Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 71.00 | 71.00 | 71.00 | 71.00 | 36,348 |
| 2024-04-24 | 71.00 | 73.00 | 71.00 | 71.60 | 57,694 |
| 2024-04-23 | 71.40 | 71.40 | 70.20 | 70.20 | 44,411 |
| 2024-04-22 | 72.00 | 73.60 | 70.00 | 71.00 | 189,175 |
| 2024-04-19 | 73.00 | 75.00 | 72.00 | 74.00 | 194,074 |
| 2024-04-18 | 72.00 | 73.00 | 71.00 | 71.00 | 72,666 |
| 2024-04-17 | 71.00 | 74.00 | 71.00 | 71.00 | 106,878 |
| 2024-04-16 | 73.00 | 73.00 | 70.00 | 70.00 | 92,427 |
| 2024-04-15 | 70.40 | 71.80 | 70.40 | 71.00 | 186,566 |
| 2024-04-12 | 71.00 | 71.20 | 71.00 | 71.00 | 21,658 |
| 2024-04-11 | 71.00 | 72.00 | 70.00 | 72.00 | 17,041 |
| 2024-04-10 | 69.20 | 71.00 | 69.00 | 71.00 | 65,226 |
| 2024-04-09 | 68.00 | 70.40 | 68.00 | 69.20 | 73,488 |
| 2024-04-08 | 70.00 | 71.00 | 68.60 | 70.00 | 120,723 |
| 2024-04-05 | 69.60 | 70.20 | 69.60 | 70.00 | 90,597 |
| 2024-04-04 | 70.00 | 71.40 | 70.00 | 70.80 | 132,939 |
| 2024-04-03 | 74.00 | 75.00 | 69.20 | 69.20 | 281,970 |
| 2024-04-02 | 75.00 | 78.00 | 71.00 | 71.20 | 408,757 |
| 2024-04-01 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 2024-03-29 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 2024-03-28 | 68.00 | 70.90 | 68.00 | 69.20 | 241,695 |
| 2024-03-27 | 68.00 | 69.00 | 68.00 | 68.00 | 99,980 |
| 2024-03-26 | 66.60 | 70.10 | 66.60 | 67.00 | 70,240 |
| 2024-03-25 | 66.00 | 66.50 | 65.00 | 66.00 | 304,419 |
| 2024-03-22 | 66.00 | 66.00 | 66.00 | 66.00 | 52,658 |
| 2024-03-21 | 66.50 | 70.90 | 66.00 | 66.00 | 110,925 |
| 2024-03-20 | 68.00 | 68.00 | 66.00 | 66.10 | 217,767 |
| 2024-03-19 | 73.00 | 73.00 | 67.30 | 67.30 | 34,808 |
| 2024-03-18 | 70.00 | 70.20 | 68.00 | 68.00 | 93,361 |
| 2024-03-15 | 72.00 | 72.70 | 68.00 | 69.60 | 44,810 |
| 2024-03-14 | 66.00 | 69.20 | 65.00 | 69.20 | 140,360 |
| 2024-03-13 | 69.10 | 69.10 | 64.90 | 64.90 | 130,335 |
| 2024-03-12 | 70.30 | 73.90 | 65.00 | 67.90 | 407,618 |
| 2024-03-11 | 71.30 | 72.00 | 69.80 | 70.50 | 110,349 |
| 2024-03-08 | 72.40 | 72.40 | 71.60 | 71.60 | 71,220 |
| 2024-03-07 | 70.80 | 73.50 | 70.80 | 72.50 | 131,947 |
| 2024-03-06 | 73.50 | 73.50 | 71.10 | 72.10 | 16,716 |
| 2024-03-05 | 73.50 | 73.50 | 70.50 | 70.50 | 61,876 |
| 2024-03-04 | 72.90 | 74.20 | 71.10 | 71.70 | 183,096 |
| 2024-03-01 | 71.00 | 72.80 | 71.00 | 71.60 | 280,666 |
| 2024-02-29 | 72.10 | 72.80 | 70.60 | 70.60 | 319,490 |
| 2024-02-28 | 75.00 | 75.00 | 72.00 | 72.00 | 254,077 |
| 2024-02-27 | 72.00 | 72.00 | 72.00 | 72.00 | 30,063 |
| 2024-02-26 | 72.00 | 72.40 | 72.00 | 72.00 | 86,718 |
| 2024-02-23 | 73.00 | 73.30 | 72.00 | 72.00 | 243,469 |
| 2024-02-22 | 73.00 | 73.00 | 70.00 | 72.20 | 50,671 |
| 2024-02-21 | 73.00 | 75.00 | 72.20 | 72.60 | 227,734 |
| 2024-02-20 | 72.70 | 73.40 | 72.70 | 73.00 | 160,076 |
| 2024-02-19 | 73.20 | 75.00 | 73.00 | 74.50 | 76,575 |
| 2024-02-16 | 75.00 | 75.00 | 73.00 | 74.00 | 182,405 |
| 2024-02-15 | 73.00 | 75.00 | 73.00 | 74.00 | 280,776 |
| 2024-02-14 | 75.00 | 75.00 | 73.50 | 73.80 | 355,973 |
| 2024-02-13 | 75.00 | 75.00 | 73.00 | 75.00 | 97,957 |
| 2024-02-12 | 75.50 | 76.00 | 72.60 | 73.70 | 99,462 |
| 2024-02-09 | 76.00 | 76.00 | 72.10 | 75.50 | 623,763 |
| 2024-02-08 | 77.80 | 77.80 | 75.00 | 75.00 | 67,080 |
| 2024-02-07 | 77.00 | 77.40 | 74.10 | 75.80 | 246,757 |
| 2024-02-06 | 75.50 | 76.40 | 75.00 | 75.00 | 221,452 |
| 2024-02-05 | 77.60 | 77.60 | 75.10 | 76.00 | 194,514 |
| 2024-02-02 | 76.50 | 78.40 | 75.40 | 78.00 | 227,702 |
| 2024-02-01 | 73.00 | 75.50 | 72.00 | 75.50 | 10,998,687 |
| 2024-01-31 | 71.10 | 71.40 | 69.10 | 70.40 | 217,626 |
| 2024-01-30 | 73.00 | 73.00 | 71.00 | 72.00 | 170,297 |
| 2024-01-29 | 73.40 | 74.00 | 73.40 | 74.00 | 45,348 |
| 2024-01-26 | 73.00 | 74.10 | 72.40 | 74.00 | 214,410 |
| 2024-01-25 | 72.00 | 73.00 | 72.00 | 72.00 | 71,402 |
| 2024-01-24 | 72.00 | 72.40 | 72.00 | 72.00 | 62,037 |
| 2024-01-23 | 72.40 | 73.90 | 72.00 | 72.60 | 116,520 |
| 2024-01-22 | 73.00 | 74.50 | 71.50 | 71.50 | 37,979 |
| 2024-01-19 | 73.00 | 73.40 | 72.00 | 72.80 | 80,529 |
| 2024-01-18 | 72.40 | 75.00 | 72.00 | 72.40 | 111,433 |
| 2024-01-17 | 73.00 | 73.20 | 70.10 | 73.20 | 70,802 |
| 2024-01-16 | 73.40 | 75.00 | 73.40 | 73.50 | 53,599 |
| 2024-01-15 | 73.10 | 76.00 | 72.70 | 73.00 | 114,589 |
| 2024-01-12 | 73.50 | 73.60 | 72.40 | 72.40 | 41,968 |
| 2024-01-11 | 77.00 | 77.00 | 74.40 | 74.40 | 26,100 |
| 2024-01-10 | 75.00 | 76.40 | 72.90 | 76.40 | 17,093 |
| 2024-01-09 | 75.00 | 75.00 | 74.90 | 75.00 | 56,282 |
| 2024-01-08 | 74.00 | 74.00 | 71.00 | 72.00 | 122,939 |
| 2024-01-05 | 74.00 | 74.00 | 71.00 | 71.00 | 102,800 |
| 2024-01-04 | 73.60 | 75.60 | 73.60 | 74.00 | 150,030 |
| 2024-01-03 | 79.00 | 79.00 | 74.50 | 74.50 | 124,558 |
| 2024-01-02 | 77.00 | 79.80 | 75.10 | 75.60 | 57,050 |
| 2024-01-01 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2023-12-29 | 75.00 | 75.00 | 75.00 | 75.00 | 23,434 |
| 2023-12-28 | 75.60 | 76.00 | 75.20 | 76.00 | 32,523 |
| 2023-12-27 | 76.10 | 78.90 | 75.00 | 76.00 | 104,516 |
| 2023-12-26 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2023-12-25 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2023-12-22 | 80.40 | 80.40 | 76.00 | 78.40 | 50,212 |
| 2023-12-21 | 78.60 | 78.60 | 75.00 | 76.30 | 29,020 |
| 2023-12-20 | 77.00 | 81.20 | 76.70 | 76.70 | 142,753 |
| 2023-12-19 | 82.00 | 82.00 | 77.00 | 77.00 | 119,290 |
| 2023-12-18 | 82.00 | 82.00 | 77.10 | 80.20 | 79,835 |
| 2023-12-15 | 82.00 | 82.00 | 78.50 | 79.00 | 133,293 |
| 2023-12-14 | 77.20 | 82.00 | 75.00 | 82.00 | 59,315 |
| 2023-12-13 | 74.40 | 75.30 | 73.10 | 74.10 | 137,676 |
| 2023-12-12 | 77.10 | 77.10 | 71.00 | 72.00 | 2,275,231 |
| 2023-12-11 | 75.80 | 75.80 | 72.50 | 72.50 | 312,443 |
| 2023-12-08 | 78.40 | 78.40 | 72.70 | 73.00 | 87,093 |
| 2023-12-07 | 78.00 | 79.80 | 72.00 | 73.00 | 91,405 |
| 2023-12-06 | 77.40 | 79.70 | 74.00 | 74.60 | 179,799 |
| 2023-12-05 | 76.70 | 76.70 | 73.00 | 74.00 | 127,112 |
| 2023-12-04 | 79.40 | 79.40 | 74.00 | 74.50 | 278,073 |
| 2023-12-01 | 78.00 | 78.00 | 75.60 | 75.60 | 83,440 |
| 2023-11-30 | 78.00 | 79.00 | 73.20 | 75.50 | 805,871 |
| 2023-11-29 | 77.00 | 78.00 | 76.40 | 78.00 | 172,266 |
| 2023-11-28 | 77.10 | 77.50 | 76.00 | 76.50 | 127,072 |
| 2023-11-27 | 76.30 | 78.40 | 76.20 | 77.50 | 254,099 |
| 2023-11-24 | 76.00 | 76.90 | 75.00 | 76.00 | 287,500 |
| 2023-11-23 | 72.50 | 77.00 | 72.50 | 76.90 | 154,494 |
| 2023-11-22 | 72.00 | 72.10 | 71.00 | 71.10 | 1,923,487 |
| 2023-11-21 | 75.40 | 75.40 | 69.40 | 72.60 | 71,411 |
| 2023-11-20 | 75.80 | 76.60 | 74.00 | 74.00 | 53,648 |
| 2023-11-17 | 77.00 | 77.00 | 75.50 | 75.50 | 81,161 |
| 2023-11-16 | 77.40 | 77.40 | 75.00 | 75.00 | 53,202 |
| 2023-11-15 | 76.00 | 78.90 | 76.00 | 76.00 | 153,735 |
| 2023-11-14 | 77.70 | 77.80 | 75.30 | 75.40 | 49,363 |
| 2023-11-13 | 72.60 | 77.20 | 72.60 | 75.10 | 108,245 |
| 2023-11-10 | 63.90 | 74.90 | 63.90 | 73.00 | 10,196,684 |
| 2023-11-09 | 65.00 | 66.00 | 62.00 | 62.50 | 290,937 |
| 2023-11-08 | 63.90 | 65.00 | 63.40 | 64.70 | 100,422 |
| 2023-11-07 | 63.10 | 66.00 | 63.10 | 64.20 | 81,875 |
| 2023-11-06 | 67.80 | 67.80 | 64.40 | 65.50 | 198,615 |
| 2023-11-03 | 66.80 | 70.00 | 65.10 | 66.20 | 216,954 |
| 2023-11-02 | 65.00 | 65.80 | 64.00 | 64.10 | 301,878 |
| 2023-11-01 | 67.00 | 67.20 | 67.00 | 67.20 | 94,501 |
| 2023-10-31 | 68.60 | 68.60 | 67.20 | 67.20 | 422,670 |
| 2023-10-30 | 67.00 | 68.00 | 67.00 | 69.20 | 9,831 |
| 2023-10-27 | 67.00 | 69.20 | 67.00 | 69.20 | 33,416 |
| 2023-10-26 | 70.10 | 70.10 | 68.00 | 68.00 | 118,420 |
| 2023-10-25 | 73.00 | 73.00 | 71.00 | 71.10 | 71,898 |
| 2023-10-24 | 73.00 | 73.20 | 72.80 | 72.80 | 50,536 |
| 2023-10-23 | 73.20 | 74.00 | 71.40 | 73.60 | 78,839 |
| 2023-10-20 | 77.00 | 77.00 | 73.10 | 73.10 | 281,356 |
| 2023-10-19 | 78.40 | 80.00 | 77.00 | 77.00 | 95,166 |
| 2023-10-18 | 76.10 | 79.00 | 76.10 | 77.20 | 120,398 |
| 2023-10-17 | 79.00 | 80.00 | 71.10 | 76.00 | 186,995 |
| 2023-10-16 | 77.10 | 80.00 | 77.10 | 79.20 | 52,147 |
| 2023-10-13 | 79.00 | 79.50 | 79.00 | 79.50 | 40,044 |
| 2023-10-12 | 78.40 | 78.40 | 77.00 | 77.20 | 107,447 |
| 2023-10-11 | 78.70 | 78.70 | 78.00 | 78.00 | 37,240 |
| 2023-10-10 | 80.00 | 80.00 | 78.70 | 78.80 | 47,661 |
| 2023-10-09 | 80.00 | 80.00 | 76.90 | 78.00 | 88,238 |
| 2023-10-06 | 81.60 | 82.00 | 80.00 | 80.00 | 320,534 |
| 2023-10-05 | 78.80 | 82.00 | 78.80 | 82.00 | 48,705 |
| 2023-10-04 | 81.00 | 81.40 | 79.90 | 80.40 | 245,946 |
| 2023-10-03 | 82.70 | 82.70 | 80.50 | 81.00 | 250,879 |
| 2023-10-02 | 84.90 | 84.90 | 82.70 | 82.70 | 22,191 |
| 2023-09-29 | 86.70 | 86.70 | 83.70 | 83.70 | 97,933 |
| 2023-09-28 | 87.90 | 87.90 | 83.30 | 85.00 | 146,063 |
| 2023-09-27 | 89.90 | 89.90 | 86.60 | 86.60 | 118,045 |
| 2023-09-26 | 84.60 | 84.60 | 84.30 | 84.30 | 28,080 |
| 2023-09-25 | 87.20 | 87.20 | 85.00 | 85.30 | 93,952 |
| 2023-09-22 | 90.90 | 90.90 | 88.70 | 88.70 | 148,641 |
| 2023-09-21 | 90.10 | 90.10 | 89.00 | 89.00 | 1,078,619 |
| 2023-09-20 | 85.00 | 93.50 | 85.00 | 91.70 | 332,047 |
| 2023-09-19 | 87.00 | 87.00 | 85.80 | 85.80 | 64,132 |
| 2023-09-18 | 86.90 | 87.00 | 84.90 | 85.20 | 71,926 |
| 2023-09-15 | 84.00 | 85.50 | 84.00 | 85.00 | 482,517 |
| 2023-09-14 | 85.90 | 85.90 | 84.10 | 84.80 | 313,121 |
| 2023-09-13 | 85.00 | 85.00 | 84.70 | 85.00 | 9,121 |
| 2023-09-12 | 84.40 | 84.40 | 83.90 | 84.40 | 151,197 |
| 2023-09-11 | 84.00 | 84.30 | 83.10 | 84.30 | 31,718 |
| 2023-09-08 | 82.90 | 84.90 | 82.90 | 84.80 | 48,566 |
| 2023-09-07 | 84.00 | 84.90 | 81.80 | 82.00 | 363,142 |
| 2023-09-06 | 85.00 | 85.00 | 83.90 | 85.00 | 1,293,231 |
| 2023-09-05 | 86.30 | 87.90 | 84.40 | 87.90 | 51,488 |
| 2023-09-04 | 84.00 | 89.00 | 84.00 | 86.80 | 35,477 |
| 2023-09-01 | 85.00 | 87.00 | 83.50 | 87.00 | 362,056 |
| 2023-08-31 | 89.00 | 89.30 | 82.00 | 84.00 | 512,523 |
| 2023-08-30 | 88.00 | 91.00 | 87.00 | 90.40 | 185,054 |
| 2023-08-29 | 88.00 | 88.00 | 87.00 | 87.00 | 55,436 |
| 2023-08-28 | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 2023-08-25 | 85.00 | 89.80 | 85.00 | 86.40 | 38,391 |
| 2023-08-24 | 88.00 | 88.00 | 88.00 | 88.00 | 73,712 |
| 2023-08-23 | 89.10 | 89.10 | 88.80 | 88.80 | 26,039 |
| 2023-08-22 | 89.60 | 89.60 | 89.00 | 89.40 | 7,933 |
| 2023-08-21 | 89.10 | 90.10 | 88.00 | 89.40 | 193,850 |
| 2023-08-18 | 89.90 | 90.10 | 88.30 | 90.10 | 81,141 |
| 2023-08-17 | 88.10 | 88.70 | 88.00 | 88.00 | 125,138 |
| 2023-08-16 | 89.00 | 89.40 | 88.00 | 89.40 | 94,784 |
| 2023-08-15 | 88.00 | 90.00 | 88.00 | 89.00 | 41,913 |
| 2023-08-14 | 95.00 | 95.00 | 90.00 | 90.40 | 82,989 |
| 2023-08-11 | 93.30 | 93.30 | 92.50 | 92.50 | 20,886 |
| 2023-08-10 | 93.00 | 93.00 | 92.00 | 92.00 | 21,997 |
| 2023-08-09 | 94.00 | 94.90 | 93.10 | 93.10 | 40,017 |
| 2023-08-08 | 94.80 | 95.90 | 94.00 | 94.10 | 24,917 |
| 2023-08-07 | 95.90 | 95.90 | 94.10 | 94.10 | 89,217 |
| 2023-08-04 | 95.00 | 96.00 | 94.10 | 94.10 | 94,991 |
| 2023-08-03 | 94.10 | 94.40 | 94.10 | 94.40 | 90,012 |
| 2023-08-02 | 94.00 | 94.10 | 93.00 | 93.00 | 36,591 |
| 2023-08-01 | 92.00 | 95.40 | 92.00 | 93.00 | 40,489 |
| 2023-07-31 | 97.00 | 97.00 | 91.80 | 91.80 | 67,145 |
| 2023-07-28 | 100.20 | 100.20 | 95.00 | 95.00 | 72,560 |
| 2023-07-27 | 103.00 | 103.40 | 99.10 | 102.60 | 115,458 |
| 2023-07-26 | 98.10 | 104.40 | 98.10 | 103.40 | 220,515 |
| 2023-07-25 | 100.00 | 101.00 | 99.00 | 100.00 | 3,154 |
| 2023-07-24 | 97.00 | 99.50 | 97.00 | 98.20 | 49,909 |
| 2023-07-21 | 98.10 | 98.10 | 96.90 | 97.90 | 50,207 |
| 2023-07-20 | 99.00 | 100.00 | 97.00 | 97.00 | 72,033 |
| 2023-07-19 | 95.00 | 97.30 | 95.00 | 97.30 | 43,321 |
| 2023-07-18 | 93.10 | 100.00 | 92.40 | 92.40 | 240,255 |
| 2023-07-17 | 87.30 | 95.00 | 86.90 | 93.00 | 190,240 |
| 2023-07-14 | 84.00 | 87.60 | 84.00 | 87.60 | 47,851 |
| 2023-07-13 | 84.20 | 85.00 | 84.20 | 84.60 | 120,345 |
| 2023-07-12 | 83.80 | 84.80 | 82.80 | 82.80 | 176,637 |
| 2023-07-11 | 87.60 | 87.60 | 83.80 | 84.90 | 134,330 |
| 2023-07-10 | 86.00 | 87.90 | 83.60 | 86.80 | 115,222 |
| 2023-07-07 | 91.90 | 91.90 | 86.90 | 86.90 | 59,800 |
| 2023-07-06 | 89.00 | 89.90 | 87.50 | 87.50 | 28,392 |
| 2023-07-05 | 88.40 | 88.40 | 88.40 | 88.40 | 19,830 |
| 2023-07-04 | 89.00 | 91.80 | 89.00 | 89.40 | 92,577 |
| 2023-07-03 | 88.00 | 91.00 | 88.00 | 90.00 | 140,710 |
| 2023-06-30 | 88.40 | 88.40 | 88.40 | 88.40 | 50,912 |
| 2023-06-29 | 88.00 | 92.90 | 88.00 | 90.80 | 146,594 |
| 2023-06-28 | 90.20 | 92.00 | 89.60 | 89.60 | 252,302 |
| 2023-06-27 | 93.10 | 93.10 | 90.00 | 90.90 | 97,978 |
| 2023-06-26 | 92.70 | 93.50 | 92.70 | 93.00 | 1,512,222 |
| 2023-06-23 | 96.00 | 96.30 | 93.20 | 93.20 | 43,317 |
| 2023-06-22 | 96.00 | 96.50 | 94.30 | 94.30 | 61,741 |
| 2023-06-21 | 96.00 | 104.00 | 96.00 | 97.30 | 226,910 |
| 2023-06-20 | 93.50 | 96.00 | 93.50 | 95.40 | 41,828 |
| 2023-06-19 | 95.00 | 95.00 | 91.50 | 93.90 | 21,945 |
| 2023-06-16 | 97.30 | 98.40 | 94.40 | 95.50 | 95,586 |
| 2023-06-15 | 98.30 | 98.30 | 95.00 | 95.00 | 168,991 |
| 2023-06-14 | 100.00 | 100.00 | 98.40 | 98.40 | 48,644 |
| 2023-06-13 | 98.00 | 98.00 | 98.00 | 98.00 | 17,605 |
| 2023-06-12 | 99.00 | 100.00 | 98.50 | 100.00 | 31,866 |
| 2023-06-09 | 98.00 | 100.00 | 98.00 | 100.00 | 113,639 |
| 2023-06-08 | 98.10 | 100.00 | 98.10 | 99.20 | 104,470 |
| 2023-06-07 | 102.40 | 102.40 | 97.10 | 99.00 | 51,658 |
| 2023-06-06 | 100.00 | 100.00 | 97.40 | 98.00 | 51,762 |
| 2023-06-05 | 99.00 | 100.80 | 96.30 | 99.00 | 131,716 |
| 2023-06-02 | 98.00 | 98.00 | 93.00 | 95.50 | 184,400 |
| 2023-06-01 | 99.00 | 99.00 | 94.50 | 97.00 | 175,884 |
| 2023-05-31 | 99.90 | 100.00 | 96.90 | 96.90 | 156,376 |
| 2023-05-30 | 102.00 | 102.00 | 97.00 | 97.00 | 52,831 |
| 2023-05-29 | 99.00 | 99.00 | 99.00 | 99.00 | 0 |
| 2023-05-26 | 107.00 | 107.00 | 99.00 | 99.00 | 47,000 |
| 2023-05-25 | 105.40 | 105.40 | 100.20 | 101.00 | 52,085 |
| 2023-05-24 | 101.00 | 102.40 | 100.00 | 101.00 | 47,900 |
| 2023-05-23 | 103.00 | 103.40 | 101.80 | 102.00 | 150,738 |
| 2023-05-22 | 104.00 | 104.00 | 102.00 | 102.00 | 68,657 |
| 2023-05-19 | 103.00 | 103.20 | 100.20 | 102.00 | 171,039 |
| 2023-05-18 | 102.00 | 104.40 | 102.00 | 103.00 | 217,093 |
| 2023-05-17 | 102.60 | 104.40 | 101.60 | 104.40 | 129,396 |
| 2023-05-16 | 104.40 | 104.40 | 101.00 | 104.40 | 157,140 |
| 2023-05-15 | 100.00 | 102.00 | 99.60 | 102.00 | 187,273 |
| 2023-05-12 | 101.40 | 101.80 | 95.60 | 100.20 | 121,081 |
| 2023-05-11 | 99.30 | 101.60 | 99.00 | 99.10 | 194,213 |
| 2023-05-10 | 102.00 | 102.00 | 99.10 | 100.60 | 158,236 |
| 2023-05-09 | 99.00 | 102.00 | 98.00 | 102.00 | 54,672 |
| 2023-05-08 | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 2023-05-05 | 96.10 | 99.40 | 96.10 | 96.80 | 281,304 |
| 2023-05-04 | 97.00 | 97.60 | 96.50 | 96.50 | 54,489 |
| 2023-05-03 | 98.20 | 99.00 | 98.20 | 99.00 | 157,873 |
| 2023-05-02 | 97.50 | 101.20 | 97.50 | 99.00 | 602,559 |
| 2023-05-01 | 96.50 | 96.50 | 96.50 | 96.50 | 0 |
| 2023-04-28 | 96.50 | 104.00 | 92.40 | 96.50 | 734,300 |
| 2023-04-27 | 87.00 | 96.50 | 85.10 | 94.00 | 364,924 |
| 2023-04-26 | 76.00 | 87.30 | 76.00 | 85.20 | 272,381 |
| 2023-04-25 | 78.50 | 78.50 | 77.00 | 77.30 | 153,803 |
| 2023-04-24 | 77.30 | 78.00 | 77.10 | 77.80 | 563,930 |
| 2023-04-21 | 75.40 | 79.20 | 75.40 | 76.00 | 271,892 |
| 2023-04-20 | 75.80 | 79.90 | 73.00 | 77.30 | 786,066 |
| 2023-04-19 | 72.40 | 72.60 | 70.80 | 71.20 | 172,490 |
| 2023-04-18 | 73.00 | 73.00 | 72.40 | 73.00 | 199,230 |
| 2023-04-17 | 74.10 | 75.90 | 72.00 | 72.20 | 177,377 |
| 2023-04-14 | 73.90 | 74.00 | 71.00 | 72.40 | 100,234 |
| 2023-04-13 | 72.60 | 72.60 | 71.80 | 71.80 | 73,511 |
| 2023-04-12 | 73.40 | 73.40 | 73.00 | 73.00 | 155,337 |
| 2023-04-11 | 73.90 | 73.90 | 72.00 | 73.00 | 172,395 |
| 2023-04-10 | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 2023-04-07 | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 2023-04-06 | 77.40 | 77.40 | 72.80 | 73.20 | 212,483 |
| 2023-04-05 | 79.20 | 79.20 | 71.30 | 71.30 | 62,497 |
| 2023-04-04 | 75.90 | 77.70 | 75.90 | 76.40 | 28,931 |
| 2023-04-03 | 73.70 | 78.40 | 73.20 | 73.20 | 51,360 |
| 2023-03-31 | 75.50 | 76.40 | 73.10 | 73.10 | 45,319 |
| 2023-03-30 | 72.00 | 77.90 | 72.00 | 74.50 | 130,907 |
| 2023-03-29 | 69.00 | 74.00 | 67.00 | 74.00 | 159,171 |
| 2023-03-28 | 74.00 | 74.00 | 65.00 | 67.20 | 187,935 |
| 2023-03-27 | 72.10 | 74.10 | 71.00 | 71.00 | 95,945 |
| 2023-03-24 | 71.00 | 71.00 | 68.30 | 70.40 | 144,300 |
| 2023-03-23 | 71.00 | 71.00 | 70.00 | 70.00 | 150,302 |
| 2023-03-22 | 74.00 | 74.00 | 71.80 | 72.20 | 132,914 |
| 2023-03-21 | 72.10 | 74.50 | 72.00 | 72.80 | 136,609 |
| 2023-03-20 | 73.30 | 75.10 | 72.20 | 72.20 | 354,263 |
| 2023-03-17 | 72.50 | 72.50 | 68.00 | 71.90 | 376,859 |
| 2023-03-16 | 77.00 | 77.00 | 72.00 | 72.00 | 249,494 |
| 2023-03-15 | 79.20 | 79.20 | 71.00 | 74.00 | 316,087 |
| 2023-03-14 | 78.00 | 82.00 | 78.00 | 79.00 | 194,670 |
| 2023-03-13 | 80.00 | 82.10 | 76.30 | 76.30 | 442,150 |
| 2023-03-10 | 79.00 | 79.00 | 75.60 | 77.60 | 102,265 |
| 2023-03-09 | 80.00 | 80.00 | 78.00 | 78.30 | 161,165 |
| 2023-03-08 | 85.00 | 85.00 | 77.50 | 78.80 | 419,030 |
| 2023-03-07 | 90.60 | 90.60 | 83.00 | 83.00 | 186,845 |
| 2023-03-06 | 86.10 | 88.00 | 86.00 | 87.80 | 122,975 |
| 2023-03-03 | 87.10 | 88.80 | 81.40 | 85.10 | 216,303 |
| 2023-03-02 | 90.80 | 93.40 | 88.50 | 88.50 | 132,118 |
| 2023-03-01 | 90.60 | 90.80 | 89.60 | 90.80 | 71,766 |
| 2023-02-28 | 88.00 | 89.40 | 87.80 | 89.30 | 129,924 |
| 2023-02-27 | 88.40 | 88.40 | 88.40 | 88.40 | 55,738 |
| 2023-02-24 | 88.00 | 88.00 | 85.00 | 86.70 | 2,057,478 |
| 2023-02-23 | 89.20 | 89.30 | 85.90 | 86.30 | 111,980 |
| 2023-02-22 | 89.00 | 89.00 | 87.10 | 87.80 | 180,801 |
| 2023-02-21 | 89.40 | 91.00 | 88.20 | 88.20 | 157,307 |
| 2023-02-20 | 90.50 | 91.80 | 89.30 | 89.30 | 129,600 |
| 2023-02-17 | 90.00 | 91.20 | 89.40 | 90.50 | 149,356 |
| 2023-02-16 | 91.30 | 91.70 | 89.50 | 90.80 | 252,605 |
| 2023-02-15 | 93.00 | 93.60 | 92.00 | 93.30 | 261,698 |
| 2023-02-14 | 93.60 | 93.60 | 90.60 | 91.90 | 43,367 |
| 2023-02-13 | 91.80 | 92.00 | 90.00 | 91.40 | 210,609 |
| 2023-02-10 | 96.40 | 96.40 | 88.20 | 90.90 | 180,590 |
| 2023-02-09 | 92.20 | 92.70 | 92.20 | 92.70 | 64,128 |
| 2023-02-08 | 93.60 | 95.30 | 92.40 | 93.60 | 132,849 |
| 2023-02-07 | 91.10 | 92.00 | 90.70 | 90.70 | 92,189 |
| 2023-02-06 | 94.70 | 94.70 | 89.80 | 91.10 | 83,438 |
| 2023-02-03 | 94.00 | 94.40 | 92.60 | 92.80 | 179,362 |
| 2023-02-02 | 92.90 | 95.00 | 91.50 | 93.60 | 167,115 |
| 2023-02-01 | 93.10 | 93.10 | 87.50 | 89.30 | 231,665 |
| 2023-01-31 | 91.10 | 94.30 | 90.50 | 90.50 | 234,521 |
| 2023-01-30 | 89.00 | 92.90 | 87.00 | 92.90 | 284,424 |
| 2023-01-27 | 95.30 | 95.30 | 85.00 | 88.00 | 1,297,845 |
| 2023-01-26 | 90.10 | 91.80 | 90.00 | 90.00 | 247,399 |
| 2023-01-25 | 92.90 | 92.90 | 88.60 | 91.00 | 247,545 |
| 2023-01-24 | 87.20 | 94.00 | 86.90 | 94.00 | 99,669 |
| 2023-01-23 | 87.00 | 88.10 | 86.00 | 86.80 | 119,293 |
| 2023-01-20 | 84.00 | 89.30 | 84.00 | 89.30 | 149,704 |
| 2023-01-19 | 85.70 | 85.70 | 83.90 | 85.60 | 120,532 |
| 2023-01-18 | 83.00 | 86.00 | 83.00 | 86.00 | 136,144 |
| 2023-01-17 | 85.50 | 85.50 | 83.00 | 83.80 | 110,700 |
| 2023-01-16 | 87.10 | 87.10 | 85.00 | 85.50 | 69,181 |
| 2023-01-13 | 86.00 | 88.00 | 86.00 | 88.00 | 87,730 |
| 2023-01-12 | 88.00 | 88.70 | 85.90 | 87.10 | 174,022 |
| 2023-01-11 | 85.80 | 88.00 | 85.80 | 87.80 | 60,641 |
| 2023-01-10 | 83.00 | 87.00 | 83.00 | 85.90 | 154,831 |
| 2023-01-09 | 81.00 | 86.90 | 81.00 | 86.50 | 166,614 |
| 2023-01-06 | 81.00 | 83.00 | 80.70 | 81.70 | 145,020 |
| 2023-01-05 | 80.30 | 82.90 | 80.30 | 82.00 | 163,275 |
| 2023-01-04 | 79.40 | 81.80 | 79.40 | 81.80 | 300,091 |
| 2023-01-03 | 81.10 | 83.60 | 79.20 | 79.20 | 291,506 |
| 2023-01-02 | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 2022-12-30 | 83.00 | 85.00 | 81.90 | 81.90 | 205,194 |
| 2022-12-29 | 78.00 | 85.00 | 78.00 | 84.30 | 132,098 |
| 2022-12-28 | 76.10 | 81.90 | 76.00 | 81.20 | 133,569 |
| 2022-12-27 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2022-12-26 | 78.80 | 78.80 | 78.80 | 78.80 | 0 |
| 2022-12-23 | 75.00 | 80.00 | 75.00 | 78.80 | 49,977 |
| 2022-12-22 | 80.00 | 80.00 | 77.30 | 77.30 | 87,969 |
| 2022-12-21 | 76.50 | 79.90 | 76.30 | 79.10 | 176,199 |
| 2022-12-20 | 75.00 | 75.20 | 74.80 | 75.00 | 70,111 |
| 2022-12-19 | 71.40 | 74.30 | 71.40 | 73.00 | 106,891 |
| 2022-12-16 | 77.30 | 77.30 | 71.00 | 72.40 | 1,445,550 |
| 2022-12-15 | 80.70 | 82.00 | 80.20 | 80.30 | 163,477 |
| 2022-12-14 | 83.20 | 83.60 | 80.10 | 80.90 | 153,398 |
| 2022-12-13 | 85.00 | 85.10 | 83.00 | 83.10 | 182,001 |
| 2022-12-12 | 86.00 | 87.00 | 83.10 | 84.10 | 134,600 |
| 2022-12-09 | 86.10 | 87.60 | 86.00 | 86.30 | 231,197 |
| 2022-12-08 | 85.50 | 87.50 | 83.30 | 86.00 | 499,256 |
| 2022-12-07 | 91.00 | 91.10 | 85.00 | 85.30 | 249,967 |
| 2022-12-06 | 93.00 | 93.00 | 90.00 | 91.00 | 264,947 |
| 2022-12-05 | 91.00 | 92.70 | 91.00 | 92.70 | 219,042 |
| 2022-12-02 | 91.90 | 92.60 | 90.60 | 91.60 | 913,306 |
| 2022-12-01 | 90.50 | 93.60 | 89.60 | 93.60 | 429,412 |
| 2022-11-30 | 90.30 | 94.80 | 89.10 | 90.50 | 762,990 |
| 2022-11-29 | 92.40 | 92.40 | 90.00 | 91.00 | 337,967 |
| 2022-11-28 | 92.90 | 92.90 | 87.30 | 91.20 | 367,915 |
| 2022-11-25 | 92.10 | 92.10 | 89.00 | 91.60 | 472,105 |
| 2022-11-24 | 90.50 | 92.20 | 89.00 | 90.90 | 909,889 |
| 2022-11-23 | 88.00 | 95.00 | 86.20 | 89.10 | 2,529,347 |
| 2022-11-22 | 80.00 | 88.90 | 77.50 | 88.90 | 814,474 |
| 2022-11-21 | 77.60 | 77.60 | 75.80 | 77.00 | 267,061 |
| 2022-11-18 | 72.00 | 76.80 | 72.00 | 76.80 | 5,890,122 |
| 2022-11-17 | 70.40 | 72.00 | 69.70 | 72.00 | 4,723,967 |
| 2022-11-16 | 70.30 | 72.00 | 69.00 | 70.40 | 2,455,096 |
| 2022-11-15 | 71.00 | 71.90 | 70.40 | 71.00 | 1,035,677 |
| 2022-11-14 | 69.00 | 70.50 | 68.70 | 70.00 | 622,525 |
| 2022-11-11 | 64.90 | 69.00 | 64.90 | 69.00 | 1,672,982 |
| 2022-11-10 | 57.00 | 66.00 | 57.00 | 64.00 | 3,156,297 |
| 2022-11-09 | 60.00 | 60.40 | 58.10 | 59.90 | 574,129 |
| 2022-11-08 | 58.50 | 60.20 | 58.50 | 59.50 | 1,628,355 |
| 2022-11-07 | 59.40 | 60.70 | 57.20 | 60.20 | 664,603 |
| 2022-11-04 | 56.90 | 62.40 | 56.50 | 60.00 | 3,070,621 |
| 2022-11-03 | 55.50 | 58.00 | 55.50 | 58.00 | 754,599 |
| 2022-11-02 | 58.00 | 58.00 | 55.90 | 56.20 | 228,691 |
| 2022-11-01 | 56.00 | 58.10 | 54.90 | 57.50 | 779,188 |
| 2022-10-31 | 56.50 | 56.50 | 52.40 | 52.40 | 161,393 |
| 2022-10-28 | 56.50 | 56.50 | 56.00 | 56.00 | 226,355 |
| 2022-10-27 | 56.00 | 56.50 | 55.00 | 56.50 | 468,066 |
| 2022-10-26 | 57.40 | 57.90 | 56.10 | 56.10 | 224,036 |
| 2022-10-25 | 57.00 | 58.00 | 55.10 | 57.90 | 350,731 |
| 2022-10-24 | 56.50 | 57.00 | 54.10 | 56.70 | 135,920 |
| 2022-10-21 | 57.00 | 57.00 | 55.90 | 57.00 | 658,114 |
| 2022-10-20 | 56.50 | 57.00 | 56.30 | 57.00 | 97,955 |
| 2022-10-19 | 55.00 | 57.40 | 55.00 | 57.00 | 294,851 |
| 2022-10-18 | 57.80 | 59.00 | 56.00 | 57.40 | 1,318,530 |
| 2022-10-17 | 56.80 | 57.20 | 55.00 | 56.90 | 413,156 |
| 2022-10-14 | 58.80 | 58.80 | 56.40 | 56.90 | 244,941 |
| 2022-10-13 | 59.40 | 59.90 | 54.00 | 57.00 | 1,089,093 |
| 2022-10-12 | 66.50 | 67.00 | 62.20 | 63.90 | 283,641 |
| 2022-10-11 | 67.00 | 67.00 | 66.00 | 66.60 | 50,298 |
| 2022-10-10 | 66.40 | 66.70 | 66.00 | 66.60 | 48,781 |
| 2022-10-07 | 70.00 | 70.00 | 66.00 | 67.00 | 330,425 |
| 2022-10-06 | 70.50 | 70.50 | 68.00 | 69.30 | 78,407 |
| 2022-10-05 | 69.00 | 74.00 | 69.00 | 69.60 | 115,959 |
| 2022-10-04 | 71.70 | 71.70 | 68.20 | 68.20 | 213,018 |
| 2022-10-03 | 71.70 | 71.70 | 67.00 | 68.90 | 123,929 |
| 2022-09-30 | 79.20 | 79.20 | 68.00 | 68.20 | 658,930 |
| 2022-09-29 | 74.70 | 76.60 | 68.00 | 76.40 | 514,155 |
| 2022-09-28 | 75.00 | 76.20 | 73.00 | 75.30 | 119,313 |
| 2022-09-27 | 76.10 | 77.30 | 74.80 | 74.80 | 56,790 |
| 2022-09-26 | 71.10 | 75.90 | 71.10 | 75.70 | 154,349 |
| 2022-09-23 | 78.00 | 78.20 | 74.30 | 74.30 | 82,998 |
| 2022-09-22 | 80.00 | 80.00 | 76.50 | 78.10 | 5,614,682 |
| 2022-09-21 | 76.50 | 78.80 | 76.50 | 78.80 | 2,162,426 |
| 2022-09-20 | 77.50 | 78.10 | 73.90 | 76.00 | 164,658 |
| 2022-09-19 | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 2022-09-16 | 74.00 | 74.70 | 74.00 | 74.70 | 67,281 |
| 2022-09-15 | 75.20 | 76.00 | 74.50 | 75.60 | 107,360 |
| 2022-09-14 | 79.60 | 81.00 | 73.80 | 73.80 | 327,151 |
| 2022-09-13 | 80.40 | 81.40 | 76.00 | 78.00 | 352,465 |
| 2022-09-12 | 80.00 | 80.50 | 78.60 | 80.50 | 245,618 |
| 2022-09-09 | 80.10 | 80.40 | 79.20 | 80.00 | 123,195 |
| 2022-09-08 | 77.00 | 78.60 | 77.00 | 78.40 | 97,063 |
| 2022-09-07 | 76.50 | 78.50 | 76.50 | 78.50 | 334,428 |
| 2022-09-06 | 77.30 | 78.90 | 75.90 | 78.00 | 160,662 |
| 2022-09-05 | 75.70 | 77.50 | 75.70 | 77.20 | 881,386 |
| 2022-09-02 | 76.70 | 77.90 | 75.50 | 75.80 | 124,991 |
| 2022-09-01 | 75.80 | 76.20 | 72.40 | 74.90 | 163,129 |
| 2022-08-31 | 77.00 | 77.00 | 75.00 | 75.30 | 198,197 |
| 2022-08-30 | 78.90 | 78.90 | 75.20 | 75.80 | 92,086 |
| 2022-08-29 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 2022-08-26 | 79.70 | 80.50 | 77.40 | 78.00 | 98,635 |
| 2022-08-25 | 80.20 | 80.90 | 79.60 | 80.10 | 431,830 |
| 2022-08-24 | 78.10 | 81.10 | 77.90 | 80.00 | 954,520 |
| 2022-08-23 | 81.00 | 81.70 | 76.60 | 78.80 | 324,317 |
| 2022-08-22 | 83.70 | 83.70 | 79.40 | 80.00 | 358,661 |
| 2022-08-19 | 85.20 | 85.20 | 83.00 | 84.20 | 192,063 |
| 2022-08-18 | 83.30 | 86.90 | 81.70 | 85.00 | 869,128 |
| 2022-08-17 | 87.00 | 88.00 | 86.00 | 88.00 | 92,889 |
| 2022-08-16 | 88.00 | 88.00 | 84.20 | 85.50 | 222,353 |
| 2022-08-15 | 89.00 | 89.00 | 86.80 | 88.00 | 187,454 |
| 2022-08-12 | 88.00 | 89.00 | 88.00 | 88.40 | 108,500 |
| 2022-08-11 | 90.00 | 90.00 | 87.00 | 89.00 | 400,384 |
| 2022-08-10 | 90.20 | 90.20 | 86.90 | 89.50 | 559,358 |
| 2022-08-09 | 90.00 | 92.10 | 89.00 | 90.20 | 216,206 |
| 2022-08-08 | 92.80 | 92.80 | 89.70 | 90.70 | 171,830 |
| 2022-08-05 | 92.20 | 92.30 | 88.60 | 90.00 | 108,529 |
| 2022-08-04 | 94.50 | 94.50 | 90.30 | 91.80 | 304,792 |
| 2022-08-03 | 94.80 | 94.80 | 91.10 | 92.90 | 75,991 |
| 2022-08-02 | 92.10 | 94.20 | 89.10 | 92.60 | 125,703 |
| 2022-08-01 | 91.00 | 91.40 | 89.10 | 91.40 | 123,014 |
| 2022-07-29 | 92.30 | 92.30 | 89.80 | 90.00 | 59,744 |
| 2022-07-28 | 92.00 | 92.00 | 88.90 | 90.50 | 89,866 |
| 2022-07-27 | 90.00 | 91.70 | 90.00 | 91.50 | 42,565 |
| 2022-07-26 | 92.40 | 93.60 | 89.40 | 90.10 | 100,487 |
| 2022-07-25 | 92.40 | 94.50 | 92.00 | 92.50 | 117,378 |
| 2022-07-22 | 90.80 | 95.60 | 89.10 | 93.50 | 256,039 |
| 2022-07-21 | 89.40 | 90.30 | 87.50 | 90.30 | 190,254 |
| 2022-07-20 | 87.50 | 89.80 | 86.90 | 89.80 | 327,189 |
| 2022-07-19 | 87.50 | 88.30 | 87.10 | 88.30 | 56,776 |
| 2022-07-18 | 89.70 | 89.70 | 86.70 | 88.80 | 246,455 |
| 2022-07-15 | 85.30 | 87.00 | 84.30 | 86.50 | 843,833 |
| 2022-07-14 | 89.00 | 89.00 | 84.40 | 84.40 | 494,426 |
| 2022-07-13 | 89.00 | 89.00 | 84.10 | 87.50 | 432,101 |
| 2022-07-12 | 86.20 | 88.10 | 84.90 | 87.60 | 243,450 |
| 2022-07-11 | 85.60 | 87.50 | 85.00 | 86.40 | 208,487 |
| 2022-07-08 | 86.00 | 86.50 | 84.10 | 86.50 | 130,397 |
| 2022-07-07 | 84.50 | 87.20 | 82.80 | 85.00 | 487,982 |
| 2022-07-06 | 85.90 | 85.90 | 83.80 | 84.20 | 204,779 |
| 2022-07-05 | 85.60 | 85.60 | 82.20 | 83.80 | 364,673 |
| 2022-07-04 | 85.00 | 86.90 | 85.00 | 85.30 | 198,030 |
| 2022-07-01 | 87.00 | 87.00 | 83.00 | 86.50 | 449,246 |
| 2022-06-30 | 84.50 | 86.10 | 83.10 | 85.60 | 400,242 |
| 2022-06-29 | 84.40 | 87.00 | 83.00 | 85.00 | 434,908 |
| 2022-06-28 | 85.70 | 86.20 | 82.80 | 83.00 | 239,585 |
| 2022-06-27 | 83.90 | 85.80 | 83.50 | 84.60 | 226,405 |
| 2022-06-24 | 83.40 | 85.00 | 83.20 | 83.40 | 276,466 |
| 2022-06-23 | 82.50 | 84.90 | 78.20 | 82.40 | 442,989 |
| 2022-06-22 | 82.20 | 82.20 | 78.10 | 79.50 | 326,495 |
| 2022-06-21 | 84.00 | 84.40 | 78.30 | 81.50 | 1,851,763 |
| 2022-06-20 | 85.00 | 91.40 | 78.50 | 82.40 | 2,252,712 |
| 2022-06-17 | 103.00 | 103.00 | 97.20 | 99.20 | 7,003,614 |
| 2022-06-16 | 98.80 | 102.00 | 97.70 | 100.20 | 528,819 |
| 2022-06-15 | 104.60 | 104.60 | 101.00 | 102.80 | 374,371 |
| 2022-06-14 | 99.60 | 100.60 | 98.90 | 100.40 | 783,523 |
| 2022-06-13 | 104.80 | 104.80 | 98.80 | 99.50 | 288,851 |
| 2022-06-10 | 108.80 | 108.80 | 104.40 | 105.20 | 188,525 |
| 2022-06-09 | 111.00 | 111.80 | 107.80 | 107.80 | 335,127 |
| 2022-06-08 | 110.20 | 113.00 | 110.20 | 112.00 | 709,825 |
| 2022-06-07 | 108.00 | 111.00 | 106.80 | 110.00 | 480,537 |
| 2022-06-06 | 109.20 | 111.00 | 107.20 | 109.00 | 542,005 |
| 2022-06-03 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2022-06-02 | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 2022-06-01 | 108.40 | 109.40 | 107.40 | 108.40 | 632,805 |
| 2022-05-31 | 107.60 | 109.40 | 107.00 | 108.80 | 2,478,497 |
| 2022-05-30 | 108.60 | 111.60 | 107.60 | 108.00 | 261,707 |
| 2022-05-27 | 106.00 | 109.20 | 104.80 | 108.20 | 178,080 |
| 2022-05-26 | 105.00 | 105.40 | 100.60 | 105.00 | 251,337 |
| 2022-05-25 | 103.00 | 103.40 | 99.50 | 102.40 | 151,380 |
| 2022-05-24 | 105.80 | 105.80 | 99.90 | 101.40 | 1,736,107 |
| 2022-05-23 | 100.60 | 103.40 | 100.40 | 103.20 | 405,090 |
| 2022-05-20 | 97.00 | 103.60 | 95.10 | 99.10 | 379,400 |
| 2022-05-19 | 98.30 | 99.00 | 94.40 | 97.40 | 7,533,796 |
| 2022-05-18 | 98.10 | 101.60 | 97.60 | 99.20 | 372,626 |
| 2022-05-17 | 100.80 | 101.00 | 98.50 | 100.80 | 1,447,408 |
| 2022-05-16 | 98.00 | 100.60 | 98.00 | 100.00 | 250,406 |
| 2022-05-13 | 102.20 | 103.40 | 98.70 | 101.00 | 198,831 |
| 2022-05-12 | 99.20 | 103.20 | 98.40 | 102.00 | 163,469 |
| 2022-05-11 | 98.90 | 102.20 | 98.80 | 101.60 | 313,526 |
| 2022-05-10 | 99.50 | 102.40 | 99.10 | 99.10 | 1,512,968 |
| 2022-05-09 | 105.60 | 105.60 | 99.00 | 99.00 | 356,468 |
| 2022-05-06 | 105.60 | 106.60 | 102.00 | 106.00 | 201,069 |
| 2022-05-05 | 108.40 | 111.20 | 103.80 | 105.40 | 252,611 |
| 2022-05-04 | 102.80 | 107.40 | 102.80 | 107.40 | 217,056 |
| 2022-05-03 | 107.60 | 110.00 | 106.00 | 106.20 | 602,824 |
| 2022-05-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0 |
| 2022-04-29 | 109.60 | 109.60 | 107.40 | 108.00 | 97,845 |
| 2022-04-28 | 109.20 | 110.20 | 107.20 | 108.80 | 97,912 |
| 2022-04-27 | 107.20 | 110.40 | 106.00 | 107.40 | 219,998 |
| 2022-04-26 | 106.40 | 109.80 | 106.20 | 108.20 | 4,418,817 |
| 2022-04-25 | 112.20 | 113.80 | 109.80 | 109.80 | 333,408 |
| 2022-04-22 | 115.40 | 117.40 | 112.60 | 113.20 | 397,815 |
| 2022-04-21 | 114.00 | 122.00 | 113.40 | 117.00 | 748,686 |
| 2022-04-20 | 127.00 | 129.00 | 127.00 | 128.40 | 112,062 |
| 2022-04-19 | 130.00 | 130.00 | 126.00 | 128.60 | 877,967 |
| 2022-04-18 | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 2022-04-15 | 129.60 | 129.60 | 129.60 | 129.60 | 0 |
| 2022-04-14 | 129.40 | 130.80 | 127.60 | 129.60 | 268,758 |
| 2022-04-13 | 132.40 | 132.40 | 126.40 | 129.40 | 157,247 |
| 2022-04-12 | 130.20 | 131.00 | 126.80 | 129.00 | 261,072 |
| 2022-04-11 | 131.60 | 132.60 | 130.00 | 131.80 | 115,925 |
| 2022-04-08 | 133.60 | 133.60 | 131.40 | 131.40 | 117,811 |
| 2022-04-07 | 129.80 | 133.40 | 129.80 | 131.60 | 59,406 |
| 2022-04-06 | 136.80 | 136.80 | 129.60 | 132.20 | 149,435 |
| 2022-04-05 | 136.20 | 139.40 | 135.40 | 135.40 | 114,363 |
| 2022-04-04 | 135.60 | 138.80 | 134.00 | 137.00 | 99,205 |
| 2022-04-01 | 137.60 | 137.60 | 134.20 | 135.40 | 115,029 |
| 2022-03-31 | 133.80 | 134.60 | 130.80 | 134.60 | 101,825 |
| 2022-03-30 | 140.00 | 140.00 | 132.80 | 134.40 | 168,488 |
| 2022-03-29 | 141.00 | 141.00 | 139.00 | 139.60 | 397,136 |
| 2022-03-28 | 139.00 | 141.60 | 138.00 | 138.80 | 106,339 |
| 2022-03-25 | 138.20 | 141.80 | 137.00 | 141.80 | 273,206 |
| 2022-03-24 | 140.80 | 142.40 | 137.80 | 137.80 | 166,185 |
| 2022-03-23 | 140.20 | 143.40 | 137.40 | 143.40 | 115,661 |
| 2022-03-22 | 140.40 | 142.20 | 138.80 | 140.00 | 120,511 |
| 2022-03-21 | 144.00 | 144.20 | 138.00 | 138.00 | 233,983 |
| 2022-03-18 | 146.00 | 146.00 | 142.80 | 144.00 | 615,657 |
| 2022-03-17 | 147.60 | 147.60 | 142.80 | 142.80 | 146,136 |
| 2022-03-16 | 152.00 | 152.00 | 144.00 | 145.80 | 519,736 |
| 2022-03-15 | 146.20 | 146.20 | 141.00 | 141.00 | 72,684 |
| 2022-03-14 | 149.00 | 149.00 | 143.00 | 144.40 | 112,063 |
| 2022-03-11 | 132.20 | 146.40 | 132.20 | 142.20 | 89,642 |
| 2022-03-10 | 142.60 | 142.60 | 137.00 | 137.80 | 133,991 |
| 2022-03-09 | 130.00 | 139.20 | 130.00 | 138.80 | 152,512 |
| 2022-03-08 | 134.00 | 135.00 | 126.40 | 129.60 | 264,996 |
| 2022-03-07 | 134.00 | 138.40 | 126.00 | 131.60 | 285,983 |
| 2022-03-04 | 136.40 | 138.20 | 129.20 | 134.40 | 303,859 |
| 2022-03-03 | 153.60 | 157.80 | 138.00 | 138.00 | 257,014 |
| 2022-03-02 | 153.00 | 153.00 | 147.00 | 149.00 | 223,108 |
| 2022-03-01 | 159.00 | 164.00 | 151.20 | 151.20 | 276,769 |
| 2022-02-28 | 166.00 | 166.00 | 153.80 | 159.80 | 241,104 |
| 2022-02-25 | 147.00 | 156.60 | 146.60 | 156.60 | 165,762 |
| 2022-02-24 | 149.60 | 153.20 | 145.60 | 145.60 | 237,165 |
| 2022-02-23 | 153.40 | 155.60 | 151.80 | 154.40 | 144,990 |
| 2022-02-22 | 145.60 | 153.40 | 140.60 | 149.60 | 199,614 |
| 2022-02-21 | 154.00 | 155.80 | 148.20 | 152.20 | 161,806 |
| 2022-02-18 | 156.20 | 156.20 | 151.60 | 153.20 | 227,808 |
| 2022-02-17 | 162.20 | 162.80 | 154.00 | 154.40 | 302,058 |
| 2022-02-16 | 165.60 | 165.60 | 161.20 | 162.00 | 131,156 |
| 2022-02-15 | 169.00 | 169.00 | 160.00 | 163.20 | 173,788 |
| 2022-02-14 | 160.60 | 164.00 | 157.20 | 164.00 | 202,247 |
| 2022-02-11 | 167.20 | 168.60 | 163.60 | 164.60 | 139,287 |
| 2022-02-10 | 165.20 | 169.80 | 165.00 | 168.00 | 154,213 |
| 2022-02-09 | 162.80 | 167.00 | 162.80 | 165.00 | 253,646 |
| 2022-02-08 | 159.20 | 161.80 | 158.00 | 158.00 | 209,270 |
| 2022-02-07 | 161.00 | 161.00 | 154.60 | 158.00 | 98,555 |
| 2022-02-04 | 156.40 | 157.00 | 153.80 | 155.00 | 100,992 |
| 2022-02-03 | 161.00 | 162.00 | 154.80 | 154.80 | 271,486 |
| 2022-02-02 | 164.80 | 169.20 | 159.60 | 159.80 | 176,648 |
| 2022-02-01 | 157.00 | 163.00 | 157.00 | 163.00 | 2,051,332 |
| 2022-01-31 | 153.20 | 158.00 | 151.60 | 157.00 | 197,157 |
| 2022-01-28 | 155.00 | 156.20 | 149.60 | 153.80 | 646,739 |
| 2022-01-27 | 147.20 | 158.40 | 145.20 | 158.00 | 306,809 |
| 2022-01-26 | 150.00 | 153.00 | 147.20 | 148.80 | 124,195 |
| 2022-01-25 | 146.60 | 149.40 | 144.80 | 148.20 | 102,736 |
| 2022-01-24 | 149.60 | 152.80 | 143.40 | 144.80 | 245,668 |
| 2022-01-21 | 153.00 | 158.00 | 150.80 | 153.20 | 343,462 |
| 2022-01-20 | 157.00 | 160.00 | 155.80 | 157.40 | 100,306 |
| 2022-01-19 | 165.80 | 165.80 | 155.40 | 155.60 | 756,977 |
| 2022-01-18 | 165.80 | 165.80 | 155.80 | 158.60 | 285,442 |
| 2022-01-17 | 157.40 | 159.40 | 155.40 | 156.00 | 376,359 |
| 2022-01-14 | 156.80 | 158.00 | 156.00 | 156.60 | 144,199 |
| 2022-01-13 | 154.00 | 157.40 | 153.20 | 155.20 | 398,828 |
| 2022-01-12 | 156.00 | 158.40 | 153.40 | 153.40 | 241,149 |
| 2022-01-11 | 153.20 | 154.80 | 149.40 | 154.80 | 232,382 |
| 2022-01-10 | 152.00 | 157.00 | 150.80 | 152.60 | 205,866 |
| 2022-01-07 | 157.20 | 157.20 | 154.60 | 156.00 | 374,811 |
| 2022-01-06 | 157.00 | 164.40 | 155.00 | 157.80 | 282,153 |
| 2022-01-05 | 161.40 | 162.80 | 159.40 | 161.00 | 117,984 |
| 2022-01-04 | 163.60 | 165.60 | 160.60 | 162.60 | 371,311 |
| 2022-01-03 | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 2021-12-31 | 152.00 | 159.60 | 152.00 | 156.00 | 97,278 |
| 2021-12-30 | 154.00 | 157.40 | 154.00 | 157.40 | 135,708 |
| 2021-12-29 | 152.60 | 159.80 | 152.60 | 158.00 | 295,170 |
| 2021-12-28 | 155.80 | 155.80 | 155.80 | 155.80 | 0 |
| 2021-12-27 | 155.80 | 155.80 | 155.80 | 155.80 | 0 |
| 2021-12-24 | 160.20 | 160.20 | 155.80 | 155.80 | 58,412 |
| 2021-12-23 | 147.00 | 154.60 | 147.00 | 153.20 | 242,458 |
| 2021-12-22 | 139.20 | 148.20 | 139.20 | 147.00 | 122,288 |
| 2021-12-21 | 143.80 | 145.60 | 140.40 | 145.60 | 67,377 |
| 2021-12-20 | 138.60 | 141.60 | 136.20 | 141.20 | 143,719 |
| 2021-12-17 | 135.20 | 144.00 | 135.20 | 142.20 | 295,270 |
| 2021-12-16 | 138.00 | 140.60 | 136.40 | 136.40 | 133,817 |
| 2021-12-15 | 139.60 | 139.60 | 133.80 | 136.40 | 336,975 |
| 2021-12-14 | 140.60 | 140.60 | 136.60 | 137.00 | 289,327 |
| 2021-12-13 | 139.00 | 142.00 | 136.00 | 136.80 | 251,737 |
| 2021-12-10 | 153.60 | 153.60 | 140.00 | 141.20 | 183,172 |
| 2021-12-09 | 146.80 | 148.40 | 142.20 | 143.20 | 176,731 |
| 2021-12-08 | 141.40 | 144.80 | 138.80 | 144.80 | 287,935 |
| 2021-12-07 | 145.00 | 145.00 | 138.80 | 141.00 | 384,028 |
| 2021-12-06 | 139.00 | 143.80 | 137.20 | 143.20 | 408,460 |
| 2021-12-03 | 141.40 | 141.80 | 136.00 | 137.80 | 246,435 |
| 2021-12-02 | 138.60 | 141.60 | 137.60 | 139.40 | 217,808 |
| 2021-12-01 | 138.00 | 142.20 | 138.00 | 140.00 | 115,474 |
| 2021-11-30 | 139.40 | 141.60 | 136.00 | 137.00 | 350,953 |
| 2021-11-29 | 144.20 | 145.00 | 141.00 | 141.20 | 192,354 |
| 2021-11-26 | 150.00 | 150.20 | 139.20 | 141.80 | 320,396 |
| 2021-11-25 | 153.40 | 153.40 | 146.20 | 151.40 | 212,162 |
| 2021-11-24 | 152.80 | 152.80 | 146.60 | 150.00 | 158,078 |
| 2021-11-23 | 147.80 | 152.60 | 147.60 | 151.80 | 146,842 |
| 2021-11-22 | 149.00 | 157.20 | 149.00 | 150.00 | 187,247 |
| 2021-11-19 | 158.80 | 158.80 | 145.00 | 151.00 | 331,191 |
| 2021-11-18 | 150.80 | 157.00 | 150.20 | 153.80 | 130,071 |
| 2021-11-17 | 159.00 | 159.00 | 148.40 | 150.20 | 224,247 |
| 2021-11-16 | 150.00 | 154.40 | 150.00 | 151.60 | 124,199 |
| 2021-11-15 | 154.40 | 155.60 | 151.00 | 154.00 | 76,894 |
| 2021-11-12 | 156.20 | 157.60 | 148.40 | 152.80 | 491,719 |
| 2021-11-11 | 159.40 | 159.40 | 153.00 | 156.20 | 116,313 |
| 2021-11-10 | 156.00 | 159.00 | 154.40 | 155.40 | 1,680,643 |
| 2021-11-09 | 163.00 | 163.60 | 157.20 | 157.20 | 116,313 |
| 2021-11-08 | 163.40 | 163.80 | 160.00 | 161.00 | 72,891 |
| 2021-11-05 | 156.00 | 163.40 | 156.00 | 163.00 | 221,668 |
| 2021-11-04 | 160.00 | 162.60 | 157.40 | 157.80 | 431,376 |
| 2021-11-03 | 163.00 | 166.00 | 159.00 | 160.00 | 164,794 |
| 2021-11-02 | 166.00 | 167.40 | 164.00 | 166.40 | 1,854,861 |
| 2021-11-01 | 169.00 | 171.80 | 165.60 | 166.80 | 87,606 |
| 2021-10-29 | 160.00 | 168.80 | 160.00 | 164.00 | 109,191 |
| 2021-10-28 | 160.00 | 166.20 | 160.00 | 165.00 | 104,931 |
| 2021-10-27 | 156.40 | 160.40 | 153.20 | 160.00 | 233,002 |
| 2021-10-26 | 157.00 | 158.00 | 154.60 | 156.80 | 506,459 |
| 2021-10-25 | 159.00 | 166.80 | 156.00 | 156.20 | 306,422 |
| 2021-10-22 | 163.00 | 163.00 | 157.00 | 158.60 | 135,799 |
| 2021-10-21 | 174.20 | 174.20 | 158.00 | 160.60 | 413,180 |
| 2021-10-20 | 170.40 | 170.40 | 162.60 | 163.00 | 130,806 |
| 2021-10-19 | 166.00 | 173.80 | 165.00 | 169.00 | 266,186 |
| 2021-10-18 | 162.60 | 166.20 | 161.60 | 163.80 | 384,582 |
| 2021-10-15 | 164.00 | 167.80 | 161.20 | 161.20 | 226,664 |
| 2021-10-14 | 163.60 | 168.20 | 160.40 | 163.20 | 449,440 |
| 2021-10-13 | 160.80 | 162.40 | 159.00 | 159.40 | 168,588 |
| 2021-10-12 | 159.80 | 161.40 | 157.80 | 158.60 | 99,496 |
| 2021-10-11 | 159.80 | 162.60 | 156.40 | 159.80 | 297,987 |
| 2021-10-08 | 165.80 | 166.00 | 157.00 | 162.80 | 82,443 |
| 2021-10-07 | 162.40 | 163.60 | 155.20 | 159.20 | 293,263 |
| 2021-10-06 | 164.20 | 166.20 | 160.00 | 160.60 | 293,456 |
| 2021-10-05 | 172.40 | 172.40 | 165.60 | 167.00 | 132,382 |
| 2021-10-04 | 174.60 | 175.80 | 169.40 | 169.40 | 102,788 |
| 2021-10-01 | 170.00 | 178.60 | 169.80 | 176.80 | 179,360 |
| 2021-09-30 | 169.80 | 175.80 | 169.00 | 172.00 | 222,973 |
| 2021-09-29 | 172.00 | 176.80 | 172.00 | 174.60 | 63,562 |
| 2021-09-28 | 180.00 | 180.00 | 173.00 | 174.20 | 309,393 |
| 2021-09-27 | 177.60 | 180.60 | 177.40 | 179.40 | 188,557 |
| 2021-09-24 | 172.20 | 177.80 | 172.00 | 175.80 | 122,687 |
| 2021-09-23 | 180.00 | 180.00 | 173.00 | 173.00 | 138,039 |
| 2021-09-22 | 170.00 | 186.00 | 170.00 | 173.20 | 97,737 |
| 2021-09-21 | 172.20 | 179.20 | 170.00 | 172.60 | 138,189 |
| 2021-09-20 | 169.20 | 176.20 | 165.60 | 170.20 | 245,313 |
| 2021-09-17 | 176.80 | 176.80 | 168.20 | 169.00 | 573,787 |
| 2021-09-16 | 175.80 | 175.80 | 166.20 | 174.00 | 336,680 |
| 2021-09-15 | 169.40 | 177.20 | 169.00 | 172.00 | 174,462 |
| 2021-09-14 | 169.40 | 173.20 | 166.80 | 172.00 | 443,240 |
| 2021-09-13 | 171.80 | 171.80 | 167.80 | 169.00 | 598,751 |
| 2021-09-10 | 173.40 | 173.40 | 169.00 | 170.00 | 190,700 |
| 2021-09-09 | 164.60 | 170.60 | 164.60 | 170.60 | 129,338 |
| 2021-09-08 | 174.40 | 174.40 | 171.00 | 171.00 | 92,862 |
| 2021-09-07 | 175.00 | 175.00 | 172.00 | 173.40 | 154,933 |
| 2021-09-06 | 184.00 | 184.00 | 173.00 | 174.00 | 299,259 |
| 2021-09-03 | 175.80 | 177.60 | 174.20 | 177.00 | 91,754 |
| 2021-09-02 | 176.40 | 176.40 | 174.00 | 176.20 | 94,507 |
| 2021-09-01 | 178.80 | 185.00 | 176.00 | 176.00 | 363,570 |
| 2021-08-31 | 178.60 | 180.00 | 175.40 | 178.20 | 237,842 |
| 2021-08-30 | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 2021-08-27 | 173.40 | 182.00 | 173.40 | 180.00 | 205,706 |
| 2021-08-26 | 179.40 | 179.80 | 176.20 | 178.60 | 111,617 |
| 2021-08-25 | 175.00 | 181.40 | 174.00 | 180.00 | 180,549 |
| 2021-08-24 | 171.60 | 174.40 | 170.20 | 172.60 | 129,654 |
| 2021-08-23 | 175.00 | 175.00 | 172.40 | 172.60 | 118,137 |
| 2021-08-20 | 174.40 | 176.40 | 169.60 | 170.00 | 218,808 |
| 2021-08-19 | 181.00 | 182.00 | 170.40 | 175.00 | 355,378 |
| 2021-08-18 | 183.00 | 186.00 | 176.20 | 183.20 | 283,828 |
| 2021-08-17 | 180.20 | 183.40 | 177.00 | 180.00 | 181,007 |
| 2021-08-16 | 180.20 | 181.60 | 178.20 | 179.60 | 142,703 |
| 2021-08-13 | 180.40 | 184.00 | 180.20 | 181.00 | 143,421 |
| 2021-08-12 | 174.40 | 185.80 | 174.40 | 181.00 | 137,328 |
| 2021-08-11 | 181.60 | 185.00 | 180.00 | 181.00 | 91,215 |
| 2021-08-10 | 181.20 | 181.40 | 176.20 | 178.60 | 124,819 |
| 2021-08-09 | 173.60 | 180.60 | 169.00 | 179.40 | 221,224 |
| 2021-08-06 | 169.00 | 174.00 | 169.00 | 169.00 | 89,504 |
| 2021-08-05 | 165.20 | 173.80 | 164.00 | 172.40 | 249,259 |
| 2021-08-04 | 165.60 | 166.80 | 162.00 | 164.20 | 167,492 |
| 2021-08-03 | 166.80 | 166.80 | 162.00 | 162.80 | 138,546 |
| 2021-08-02 | 162.60 | 169.80 | 162.00 | 162.80 | 132,886 |
| 2021-07-30 | 164.40 | 166.00 | 162.80 | 164.40 | 192,707 |
| 2021-07-29 | 164.00 | 170.80 | 164.00 | 167.20 | 110,976 |
| 2021-07-28 | 169.60 | 171.00 | 167.20 | 167.80 | 162,339 |
| 2021-07-27 | 164.80 | 170.20 | 162.00 | 168.20 | 334,936 |
| 2021-07-26 | 167.80 | 168.80 | 158.40 | 166.60 | 119,014 |
| 2021-07-23 | 162.40 | 168.40 | 157.40 | 165.20 | 224,117 |
| 2021-07-22 | 158.40 | 169.40 | 158.40 | 159.20 | 245,864 |
| 2021-07-21 | 145.00 | 164.40 | 145.00 | 161.00 | 9,891,959 |
| 2021-07-20 | 154.60 | 158.80 | 149.40 | 152.00 | 672,278 |
| 2021-07-19 | 163.20 | 163.80 | 152.00 | 154.60 | 657,009 |
| 2021-07-16 | 163.40 | 170.00 | 163.40 | 166.00 | 136,884 |
| 2021-07-15 | 165.20 | 170.60 | 165.00 | 167.60 | 489,450 |
| 2021-07-14 | 173.60 | 173.60 | 168.40 | 169.00 | 162,884 |
| 2021-07-13 | 176.60 | 176.60 | 168.80 | 171.60 | 211,215 |
| 2021-07-12 | 167.20 | 178.60 | 167.20 | 171.00 | 186,458 |
| 2021-07-09 | 179.80 | 179.80 | 171.60 | 175.00 | 150,770 |
| 2021-07-08 | 179.60 | 185.00 | 171.60 | 172.60 | 218,274 |
| 2021-07-07 | 187.20 | 187.20 | 177.20 | 177.60 | 149,850 |
| 2021-07-06 | 190.00 | 190.00 | 180.40 | 184.20 | 235,958 |
| 2021-07-05 | 178.00 | 183.40 | 177.00 | 182.00 | 235,526 |
| 2021-07-02 | 179.80 | 181.60 | 176.60 | 179.40 | 235,187 |
| 2021-07-01 | 171.00 | 177.40 | 168.40 | 177.00 | 550,587 |
| 2021-06-30 | 169.80 | 169.80 | 166.00 | 167.80 | 598,863 |
| 2021-06-29 | 168.60 | 169.80 | 167.00 | 169.20 | 335,055 |
| 2021-06-28 | 176.40 | 176.40 | 166.40 | 167.00 | 204,017 |
| 2021-06-25 | 162.00 | 169.40 | 162.00 | 169.40 | 123,959 |
| 2021-06-24 | 170.00 | 173.20 | 168.60 | 169.00 | 315,014 |
| 2021-06-23 | 172.00 | 173.20 | 169.40 | 173.20 | 390,060 |
| 2021-06-22 | 172.20 | 173.00 | 169.40 | 171.00 | 233,880 |
| 2021-06-21 | 165.00 | 170.00 | 165.00 | 169.00 | 461,813 |
| 2021-06-18 | 170.00 | 174.80 | 168.00 | 170.00 | 854,545 |
| 2021-06-17 | 173.00 | 175.20 | 169.80 | 171.40 | 522,852 |
| 2021-06-16 | 176.60 | 177.80 | 170.40 | 172.00 | 504,904 |
| 2021-06-15 | 186.80 | 186.80 | 175.00 | 175.00 | 449,695 |
| 2021-06-14 | 176.60 | 180.00 | 176.00 | 177.60 | 302,691 |
| 2021-06-11 | 175.20 | 180.00 | 175.20 | 178.20 | 149,964 |
| 2021-06-10 | 182.80 | 182.80 | 178.00 | 179.00 | 1,116,285 |
| 2021-06-09 | 189.80 | 189.80 | 181.80 | 182.60 | 497,372 |
| 2021-06-08 | 194.60 | 194.60 | 187.20 | 189.00 | 196,117 |
| 2021-06-07 | 189.20 | 195.60 | 187.40 | 189.60 | 294,243 |
| 2021-06-04 | 197.80 | 201.00 | 196.60 | 197.40 | 198,490 |
| 2021-06-03 | 203.00 | 203.00 | 196.20 | 196.80 | 346,020 |
| 2021-06-02 | 210.00 | 210.00 | 197.60 | 202.50 | 587,632 |
| 2021-06-01 | 201.50 | 204.50 | 198.60 | 201.50 | 338,077 |
| 2021-05-28 | 197.60 | 203.50 | 194.80 | 201.50 | 391,965 |
| 2021-05-27 | 192.00 | 203.00 | 192.00 | 198.00 | 8,868,976 |
| 2021-05-26 | 202.50 | 206.50 | 200.50 | 202.00 | 593,084 |
| 2021-05-25 | 195.00 | 209.50 | 195.00 | 203.00 | 786,486 |
| 2021-05-24 | 184.20 | 198.40 | 180.20 | 196.20 | 798,373 |
| 2021-05-21 | 180.00 | 187.40 | 177.60 | 182.00 | 617,440 |
| 2021-05-20 | 184.80 | 185.00 | 176.20 | 177.20 | 354,776 |
| 2021-05-19 | 178.20 | 183.80 | 178.20 | 181.60 | 644,905 |
| 2021-05-18 | 179.60 | 182.00 | 176.20 | 180.00 | 637,741 |
| 2021-05-17 | 182.00 | 185.00 | 178.20 | 178.20 | 294,628 |
| 2021-05-14 | 183.40 | 186.00 | 180.40 | 182.00 | 361,025 |
| 2021-05-13 | 192.20 | 192.20 | 178.00 | 180.40 | 738,692 |
| 2021-05-12 | 186.80 | 192.20 | 181.20 | 186.40 | 778,515 |
| 2021-05-11 | 185.80 | 185.80 | 176.80 | 181.60 | 386,594 |
| 2021-05-10 | 177.00 | 191.80 | 177.00 | 188.60 | 286,797 |
| 2021-05-07 | 192.60 | 195.00 | 186.00 | 188.40 | 586,238 |
| 2021-05-06 | 192.00 | 199.40 | 191.20 | 191.40 | 150,572 |
| 2021-05-05 | 188.80 | 203.00 | 186.80 | 195.00 | 364,455 |
| 2021-05-04 | 189.00 | 201.00 | 185.20 | 196.20 | 388,135 |
| 2021-04-30 | 194.60 | 197.40 | 192.00 | 195.00 | 367,889 |
| 2021-04-29 | 190.20 | 200.50 | 190.20 | 193.60 | 236,748 |
| 2021-04-28 | 185.00 | 197.60 | 185.00 | 193.60 | 233,820 |
| 2021-04-27 | 180.00 | 196.80 | 180.00 | 193.00 | 435,860 |
| 2021-04-26 | 191.40 | 191.40 | 181.60 | 187.20 | 551,786 |
| 2021-04-23 | 190.00 | 190.00 | 186.00 | 186.20 | 204,982 |
| 2021-04-22 | 190.20 | 199.80 | 187.20 | 188.80 | 224,530 |
| 2021-04-21 | 180.40 | 193.60 | 180.40 | 190.00 | 200,677 |
| 2021-04-20 | 190.00 | 198.40 | 189.20 | 190.00 | 211,725 |
| 2021-04-19 | 201.00 | 202.50 | 192.20 | 192.60 | 197,141 |
| 2021-04-16 | 189.00 | 200.00 | 184.00 | 195.80 | 271,680 |
| 2021-04-15 | 191.00 | 198.60 | 191.00 | 196.80 | 305,856 |
| 2021-04-14 | 195.20 | 198.20 | 193.20 | 197.60 | 143,438 |
| 2021-04-13 | 190.00 | 196.60 | 190.00 | 195.40 | 178,433 |
| 2021-04-12 | 190.00 | 201.00 | 188.60 | 195.60 | 236,645 |
| 2021-04-09 | 201.00 | 202.50 | 193.20 | 195.20 | 251,898 |
| 2021-04-08 | 209.50 | 209.50 | 202.50 | 203.00 | 202,202 |
| 2021-04-07 | 200.00 | 208.50 | 199.60 | 207.00 | 474,043 |
| 2021-04-06 | 199.40 | 199.40 | 194.20 | 197.40 | 509,360 |
| 2021-04-01 | 191.40 | 197.80 | 185.60 | 194.00 | 392,441 |
| 2021-03-31 | 193.80 | 193.80 | 179.60 | 187.80 | 1,654,817 |
| 2021-03-30 | 181.20 | 190.80 | 181.20 | 190.00 | 278,818 |
| 2021-03-29 | 185.80 | 189.00 | 181.40 | 187.80 | 414,364 |
| 2021-03-26 | 182.40 | 184.40 | 179.00 | 182.00 | 262,712 |
| 2021-03-25 | 173.00 | 179.00 | 172.40 | 178.80 | 158,549 |
| 2021-03-24 | 168.60 | 177.00 | 168.60 | 177.00 | 253,067 |
| 2021-03-23 | 175.40 | 178.60 | 171.40 | 172.60 | 372,350 |
| 2021-03-22 | 179.20 | 184.40 | 176.00 | 178.40 | 338,054 |
| 2021-03-19 | 185.00 | 187.80 | 180.00 | 181.40 | 2,062,024 |
| 2021-03-18 | 188.00 | 188.00 | 180.20 | 184.60 | 596,449 |
| 2021-03-17 | 177.60 | 190.60 | 175.80 | 186.40 | 417,688 |
| 2021-03-16 | 177.60 | 190.00 | 177.60 | 186.80 | 361,253 |
| 2021-03-15 | 182.40 | 191.60 | 182.40 | 186.00 | 368,701 |
| 2021-03-12 | 184.00 | 191.00 | 178.00 | 187.00 | 698,019 |
| 2021-03-11 | 181.60 | 181.60 | 175.80 | 177.60 | 755,571 |
| 2021-03-10 | 183.40 | 183.80 | 175.00 | 176.20 | 1,377,463 |
| 2021-03-09 | 175.40 | 182.40 | 174.60 | 175.60 | 571,872 |
| 2021-03-08 | 182.00 | 185.80 | 180.20 | 180.20 | 426,040 |
| 2021-03-05 | 185.40 | 191.00 | 176.20 | 180.60 | 1,042,812 |
| 2021-03-04 | 181.00 | 193.80 | 175.80 | 189.40 | 880,569 |
| 2021-03-03 | 179.20 | 181.00 | 170.60 | 180.00 | 689,061 |
| 2021-03-02 | 168.00 | 178.00 | 168.00 | 170.60 | 386,003 |
| 2021-03-01 | 183.80 | 185.40 | 167.60 | 170.40 | 571,278 |
| 2021-02-26 | 173.20 | 179.40 | 169.40 | 177.20 | 519,151 |
| 2021-02-25 | 178.60 | 180.80 | 169.80 | 175.80 | 738,799 |
| 2021-02-24 | 164.00 | 175.80 | 162.80 | 174.60 | 1,152,694 |
| 2021-02-23 | 161.20 | 174.40 | 158.20 | 163.20 | 1,408,334 |
| 2021-02-22 | 146.00 | 158.80 | 142.20 | 154.40 | 522,224 |
| 2021-02-19 | 144.00 | 144.20 | 137.60 | 142.40 | 275,261 |
| 2021-02-18 | 143.60 | 146.60 | 135.20 | 139.00 | 660,811 |
| 2021-02-17 | 141.00 | 146.20 | 137.40 | 140.00 | 941,324 |
| 2021-02-16 | 127.20 | 146.20 | 125.20 | 142.40 | 1,162,277 |
| 2021-02-15 | 129.40 | 132.80 | 123.60 | 131.60 | 937,751 |
| 2021-02-12 | 131.80 | 131.80 | 120.60 | 123.00 | 979,827 |
| 2021-02-11 | 127.20 | 130.80 | 124.20 | 126.60 | 421,566 |
| 2021-02-10 | 137.60 | 138.20 | 128.20 | 130.00 | 353,103 |
| 2021-02-09 | 135.20 | 140.00 | 133.00 | 134.80 | 365,167 |
| 2021-02-08 | 138.20 | 143.80 | 135.60 | 139.60 | 371,577 |
| 2021-02-05 | 127.60 | 144.40 | 127.60 | 144.40 | 472,691 |
| 2021-02-04 | 139.00 | 139.00 | 131.80 | 133.60 | 671,025 |
| 2021-02-03 | 137.00 | 139.00 | 131.60 | 139.00 | 293,056 |
| 2021-02-02 | 123.80 | 136.80 | 122.40 | 135.40 | 280,625 |
| 2021-02-01 | 122.20 | 125.00 | 121.20 | 125.00 | 409,714 |
| 2021-01-29 | 121.80 | 128.00 | 121.80 | 125.00 | 378,459 |
| 2021-01-28 | 122.00 | 125.00 | 120.00 | 123.00 | 382,044 |
| 2021-01-27 | 129.00 | 129.00 | 122.60 | 126.20 | 351,871 |
| 2021-01-26 | 132.00 | 132.00 | 127.00 | 127.00 | 258,244 |
| 2021-01-25 | 138.00 | 138.00 | 128.80 | 128.80 | 534,709 |
| 2021-01-22 | 142.80 | 145.40 | 132.20 | 132.20 | 402,402 |
| 2021-01-21 | 143.40 | 143.40 | 139.40 | 139.60 | 172,315 |
| 2021-01-20 | 144.80 | 146.20 | 138.40 | 143.40 | 263,374 |
| 2021-01-19 | 142.20 | 147.00 | 139.00 | 139.00 | 180,274 |
| 2021-01-18 | 141.00 | 144.00 | 138.80 | 140.80 | 144,277 |
| 2021-01-15 | 145.00 | 148.80 | 139.00 | 140.80 | 219,218 |
| 2021-01-14 | 145.80 | 149.20 | 140.80 | 144.60 | 331,135 |
| 2021-01-13 | 150.00 | 152.60 | 141.00 | 141.00 | 191,044 |
| 2021-01-12 | 146.20 | 148.60 | 140.00 | 145.40 | 418,858 |
| 2021-01-11 | 146.20 | 146.20 | 137.20 | 139.40 | 283,691 |
| 2021-01-08 | 142.00 | 146.00 | 137.60 | 140.00 | 307,081 |
| 2021-01-07 | 147.00 | 150.40 | 138.80 | 141.20 | 299,641 |
| 2021-01-06 | 139.40 | 148.20 | 136.20 | 142.20 | 362,501 |
| 2021-01-05 | 136.80 | 139.80 | 132.00 | 138.00 | 254,538 |
| 2021-01-04 | 142.20 | 142.20 | 137.20 | 137.60 | 204,399 |
| 2020-12-31 | 140.00 | 143.40 | 133.00 | 139.20 | 185,088 |
| 2020-12-30 | 147.00 | 147.00 | 141.00 | 141.20 | 170,862 |
| 2020-12-29 | 146.00 | 150.80 | 141.60 | 144.40 | 220,366 |
| 2020-12-24 | 145.40 | 146.00 | 140.20 | 141.80 | 118,639 |
| 2020-12-23 | 137.60 | 143.00 | 137.60 | 143.00 | 200,304 |
| 2020-12-22 | 142.60 | 142.60 | 136.40 | 140.00 | 208,471 |
| 2020-12-21 | 142.80 | 142.80 | 131.00 | 140.00 | 468,039 |
| 2020-12-18 | 144.60 | 149.20 | 141.80 | 147.00 | 514,303 |
| 2020-12-17 | 139.80 | 157.20 | 135.20 | 151.20 | 601,278 |
| 2020-12-16 | 138.00 | 141.60 | 135.00 | 137.00 | 351,518 |
| 2020-12-15 | 133.80 | 136.00 | 132.00 | 136.00 | 284,088 |
| 2020-12-14 | 131.80 | 138.00 | 131.80 | 133.80 | 324,474 |
| 2020-12-11 | 141.00 | 143.40 | 132.00 | 134.00 | 850,374 |
| 2020-12-10 | 152.60 | 153.60 | 141.80 | 144.60 | 266,745 |
| 2020-12-09 | 157.00 | 157.00 | 147.20 | 150.00 | 341,400 |
| 2020-12-08 | 158.00 | 158.60 | 152.00 | 155.00 | 165,830 |
| 2020-12-07 | 158.00 | 164.20 | 154.80 | 159.00 | 246,140 |
| 2020-12-04 | 158.20 | 163.40 | 153.80 | 161.00 | 403,864 |
| 2020-12-03 | 148.00 | 156.00 | 147.80 | 153.60 | 378,587 |
| 2020-12-02 | 146.60 | 151.40 | 140.00 | 148.80 | 840,009 |
| 2020-12-01 | 145.60 | 156.00 | 143.60 | 152.60 | 323,732 |
| 2020-11-30 | 145.00 | 145.80 | 139.20 | 144.20 | 681,634 |
| 2020-11-27 | 152.20 | 152.20 | 136.80 | 142.80 | 672,660 |
| 2020-11-26 | 150.20 | 150.20 | 143.80 | 147.00 | 191,161 |
| 2020-11-25 | 152.40 | 157.80 | 141.40 | 147.00 | 427,690 |
| 2020-11-24 | 147.00 | 152.20 | 146.60 | 149.80 | 395,211 |
| 2020-11-23 | 150.00 | 150.00 | 142.20 | 146.00 | 319,532 |
| 2020-11-20 | 143.60 | 148.40 | 142.00 | 147.40 | 368,346 |
| 2020-11-19 | 150.00 | 150.00 | 144.00 | 145.60 | 273,472 |
| 2020-11-18 | 141.60 | 151.40 | 140.00 | 151.40 | 268,423 |
| 2020-11-17 | 142.00 | 145.80 | 135.20 | 140.00 | 819,678 |
| 2020-11-16 | 129.60 | 145.80 | 127.40 | 141.20 | 635,801 |
| 2020-11-13 | 125.00 | 133.00 | 123.60 | 128.40 | 438,822 |
| 2020-11-12 | 128.80 | 134.80 | 126.00 | 126.00 | 499,220 |
| 2020-11-11 | 129.60 | 137.20 | 124.20 | 131.80 | 884,692 |
| 2020-11-10 | 114.00 | 130.80 | 114.00 | 127.40 | 966,800 |
| 2020-11-09 | 96.20 | 119.20 | 90.60 | 115.00 | 986,915 |
| 2020-11-06 | 90.00 | 97.90 | 90.00 | 93.10 | 533,131 |
| 2020-11-05 | 86.30 | 92.00 | 85.00 | 86.30 | 1,011,132 |
| 2020-11-04 | 85.70 | 88.50 | 82.50 | 86.30 | 334,174 |
| 2020-11-03 | 88.80 | 88.80 | 83.70 | 87.20 | 317,439 |
| 2020-11-02 | 86.50 | 88.80 | 83.80 | 88.80 | 182,878 |
| 2020-10-30 | 87.00 | 90.90 | 87.00 | 90.00 | 251,110 |
| 2020-10-29 | 85.00 | 91.40 | 84.00 | 88.10 | 275,525 |
| 2020-10-28 | 88.70 | 92.60 | 86.70 | 90.00 | 345,718 |
| 2020-10-27 | 90.00 | 90.90 | 89.50 | 90.40 | 288,823 |
| 2020-10-26 | 90.00 | 92.50 | 89.00 | 90.50 | 162,273 |
| 2020-10-23 | 89.40 | 90.40 | 85.70 | 89.50 | 304,277 |
| 2020-10-22 | 86.60 | 89.50 | 84.90 | 89.40 | 151,240 |
| 2020-10-21 | 87.00 | 89.30 | 86.00 | 86.00 | 217,630 |
| 2020-10-20 | 89.40 | 89.80 | 87.20 | 88.50 | 833,994 |
| 2020-10-16 | 95.40 | 95.40 | 89.80 | 91.00 | 165,359 |
| 2020-10-15 | 96.40 | 96.40 | 91.40 | 91.90 | 130,962 |
| 2020-10-14 | 97.40 | 97.80 | 93.50 | 96.30 | 139,231 |
| 2020-10-13 | 98.00 | 99.50 | 94.80 | 96.40 | 217,219 |
| 2020-10-12 | 101.20 | 103.00 | 93.00 | 101.00 | 198,357 |
| 2020-10-09 | 98.70 | 104.00 | 98.70 | 100.00 | 175,837 |
| 2020-10-08 | 95.60 | 99.00 | 93.60 | 98.20 | 190,027 |
| 2020-10-07 | 90.30 | 102.40 | 90.30 | 97.30 | 474,181 |
| 2020-10-06 | 97.00 | 101.20 | 91.80 | 95.10 | 212,460 |
| 2020-10-05 | 91.20 | 100.20 | 91.20 | 96.10 | 119,274 |
| 2020-10-02 | 90.40 | 96.20 | 87.90 | 94.00 | 181,572 |
| 2020-10-01 | 98.00 | 102.40 | 89.90 | 93.10 | 223,955 |
| 2020-09-30 | 95.10 | 95.10 | 92.30 | 93.30 | 160,873 |
| 2020-09-29 | 102.00 | 106.40 | 94.00 | 95.90 | 214,945 |
| 2020-09-28 | 92.90 | 104.80 | 92.90 | 102.00 | 130,203 |
| 2020-09-25 | 88.20 | 97.00 | 85.90 | 91.40 | 368,370 |
| 2020-09-24 | 91.60 | 94.50 | 89.40 | 91.70 | 274,834 |
| 2020-09-23 | 92.40 | 93.70 | 90.00 | 92.90 | 255,785 |
| 2020-09-22 | 91.00 | 94.70 | 90.10 | 91.50 | 193,502 |
| 2020-09-21 | 101.40 | 102.00 | 92.50 | 94.60 | 403,358 |
| 2020-09-18 | 106.80 | 107.40 | 100.00 | 103.80 | 640,583 |
| 2020-09-17 | 111.40 | 114.60 | 100.00 | 100.00 | 691,092 |
| 2020-09-16 | 111.80 | 112.00 | 110.00 | 111.40 | 221,781 |
| 2020-09-15 | 118.60 | 118.60 | 109.20 | 111.00 | 210,436 |
| 2020-09-14 | 129.80 | 131.20 | 111.00 | 111.00 | 179,652 |
| 2020-09-11 | 127.20 | 127.20 | 120.00 | 123.00 | 144,096 |
| 2020-09-10 | 137.80 | 137.80 | 125.00 | 128.90 | 77,807 |
| 2020-09-09 | 133.00 | 133.00 | 122.60 | 128.90 | 168,585 |
| 2020-09-08 | 133.80 | 137.20 | 131.00 | 135.30 | 86,049 |
| 2020-09-07 | 140.00 | 140.00 | 132.80 | 135.30 | 58,557 |
| 2020-09-04 | 140.00 | 140.00 | 135.80 | 138.80 | 80,074 |
| 2020-09-03 | 137.20 | 140.80 | 132.80 | 138.70 | 283,370 |
| 2020-09-02 | 138.60 | 140.20 | 134.40 | 137.50 | 73,914 |
| 2020-09-01 | 141.40 | 141.40 | 135.20 | 135.90 | 223,536 |
| 2020-08-28 | 138.60 | 138.60 | 135.20 | 137.70 | 33,536 |
| 2020-08-27 | 132.80 | 141.40 | 132.80 | 139.00 | 86,826 |
| 2020-08-26 | 138.40 | 139.00 | 134.00 | 134.70 | 35,731 |
| 2020-08-25 | 138.00 | 140.80 | 134.00 | 135.50 | 76,988 |
| 2020-08-24 | 134.60 | 136.40 | 132.80 | 134.50 | 107,043 |
| 2020-08-21 | 132.40 | 137.80 | 126.20 | 128.90 | 86,810 |
| 2020-08-20 | 134.20 | 137.00 | 132.60 | 133.70 | 74,455 |
| 2020-08-19 | 143.20 | 143.20 | 135.00 | 137.00 | 102,938 |
| 2020-08-18 | 142.00 | 147.00 | 137.20 | 138.50 | 132,465 |
| 2020-08-17 | 139.80 | 144.40 | 135.40 | 143.10 | 97,143 |
| 2020-08-14 | 141.20 | 150.00 | 135.00 | 136.00 | 271,590 |
| 2020-08-13 | 133.60 | 141.40 | 133.60 | 137.20 | 39,553 |
| 2020-08-12 | 141.20 | 141.20 | 136.00 | 136.70 | 646,554 |
| 2020-08-11 | 137.40 | 141.20 | 133.60 | 138.10 | 55,180 |
| 2020-08-10 | 139.80 | 141.40 | 135.00 | 138.80 | 46,584 |
| 2020-08-07 | 139.00 | 139.00 | 132.60 | 136.40 | 145,303 |
| 2020-08-06 | 135.40 | 142.80 | 135.40 | 137.80 | 131,546 |
| 2020-08-05 | 142.00 | 144.20 | 135.40 | 142.60 | 119,188 |
| 2020-08-04 | 140.00 | 143.40 | 136.40 | 141.10 | 54,796 |
| 2020-08-03 | 141.80 | 141.80 | 127.20 | 137.60 | 175,383 |
| 2020-07-31 | 140.20 | 143.00 | 136.40 | 139.10 | 3,242,715 |
| 2020-07-30 | 143.40 | 145.40 | 140.00 | 144.10 | 43,601 |
| 2020-07-29 | 141.00 | 143.00 | 140.00 | 144.10 | 57,426 |
| 2020-07-28 | 138.40 | 145.00 | 138.00 | 142.20 | 54,928 |
| 2020-07-27 | 141.00 | 143.00 | 139.40 | 141.40 | 64,556 |
| 2020-07-24 | 143.00 | 145.20 | 136.20 | 140.50 | 147,139 |
| 2020-07-23 | 149.00 | 149.00 | 143.00 | 145.60 | 160,766 |
| 2020-07-22 | 145.60 | 146.00 | 145.00 | 145.20 | 84,285 |
| 2020-07-21 | 149.00 | 149.00 | 143.80 | 146.10 | 109,507 |
| 2020-07-20 | 147.00 | 149.00 | 140.00 | 149.50 | 104,871 |
| 2020-07-17 | 145.00 | 154.00 | 145.00 | 149.50 | 136,819 |
| 2020-07-16 | 150.20 | 153.40 | 145.00 | 148.60 | 118,308 |
| 2020-07-15 | 147.40 | 155.60 | 143.20 | 152.70 | 135,030 |
| 2020-07-14 | 146.40 | 147.20 | 139.60 | 144.20 | 146,917 |
| 2020-07-13 | 148.80 | 148.80 | 144.00 | 147.50 | 103,912 |
| 2020-07-10 | 143.40 | 151.00 | 143.00 | 149.20 | 132,388 |
| 2020-07-09 | 150.40 | 150.40 | 144.20 | 146.20 | 116,086 |
| 2020-07-08 | 144.80 | 150.00 | 142.20 | 147.80 | 72,098 |
| 2020-07-07 | 150.60 | 150.80 | 142.60 | 147.10 | 98,579 |
| 2020-07-06 | 150.00 | 151.00 | 143.40 | 149.20 | 72,782 |
| 2020-07-03 | 140.00 | 153.80 | 140.00 | 146.90 | 180,923 |
| 2020-07-02 | 149.40 | 152.20 | 142.40 | 149.40 | 181,758 |
| 2020-07-01 | 144.20 | 151.80 | 143.20 | 147.30 | 192,559 |
| 2020-06-30 | 153.00 | 154.20 | 146.40 | 154.40 | 784,041 |
| 2020-06-29 | 153.00 | 159.60 | 153.00 | 152.90 | 354,729 |
| 2020-06-26 | 154.60 | 154.80 | 153.00 | 154.00 | 107,794 |
| 2020-06-25 | 153.00 | 158.20 | 145.80 | 154.00 | 459,409 |
| 2020-06-24 | 155.00 | 158.20 | 147.20 | 156.20 | 194,719 |
| 2020-06-23 | 159.00 | 167.00 | 155.00 | 156.20 | 240,698 |
| 2020-06-22 | 158.00 | 167.80 | 155.00 | 160.40 | 197,958 |
| 2020-06-19 | 165.40 | 165.40 | 155.00 | 159.20 | 98,061 |
| 2020-06-18 | 155.00 | 162.20 | 155.00 | 159.20 | 127,513 |
| 2020-06-17 | 162.80 | 162.80 | 153.00 | 160.60 | 77,668 |
| 2020-06-16 | 163.80 | 167.00 | 156.20 | 160.60 | 238,448 |
| 2020-06-15 | 161.80 | 166.20 | 155.00 | 157.10 | 209,349 |
| 2020-06-12 | 155.00 | 162.80 | 143.80 | 160.90 | 228,436 |
| 2020-06-11 | 165.20 | 168.00 | 154.40 | 158.50 | 437,182 |
| 2020-06-10 | 167.00 | 171.80 | 165.80 | 168.50 | 227,520 |
| 2020-06-09 | 165.00 | 175.60 | 165.00 | 170.20 | 316,169 |
| 2020-06-08 | 168.80 | 179.40 | 162.20 | 166.00 | 516,589 |
| 2020-06-05 | 163.40 | 168.80 | 159.20 | 166.40 | 459,407 |
| 2020-06-04 | 166.60 | 169.40 | 157.20 | 160.90 | 177,004 |
| 2020-06-03 | 159.00 | 168.00 | 155.00 | 166.40 | 1,155,998 |
| 2020-06-02 | 157.00 | 162.80 | 150.20 | 156.20 | 633,542 |
| 2020-06-01 | 147.40 | 158.80 | 143.20 | 155.70 | 1,054,435 |
| 2020-05-29 | 137.00 | 144.00 | 134.00 | 137.70 | 487,135 |
| 2020-05-28 | 137.60 | 144.60 | 135.00 | 137.70 | 355,456 |
| 2020-05-27 | 149.20 | 149.20 | 135.00 | 139.10 | 423,000 |
| 2020-05-26 | 140.80 | 141.60 | 132.80 | 139.10 | 323,008 |
| 2020-05-22 | 136.20 | 136.40 | 130.00 | 137.10 | 100,734 |
| 2020-05-21 | 124.80 | 146.00 | 124.80 | 137.10 | 504,745 |
| 2020-05-20 | 140.80 | 142.40 | 126.40 | 132.00 | 289,450 |
| 2020-05-19 | 142.60 | 142.60 | 134.80 | 137.00 | 280,271 |
| 2020-05-18 | 138.20 | 149.80 | 131.00 | 134.40 | 212,857 |
| 2020-05-15 | 125.00 | 137.60 | 119.00 | 136.50 | 947,331 |
| 2020-05-14 | 132.40 | 133.60 | 118.60 | 123.60 | 430,728 |
| 2020-05-13 | 137.80 | 140.80 | 127.20 | 130.60 | 309,027 |
| 2020-05-12 | 137.80 | 144.40 | 135.80 | 140.90 | 609,839 |
| 2020-05-11 | 152.20 | 152.20 | 138.00 | 141.20 | 396,397 |
| 2020-05-07 | 145.60 | 150.00 | 139.00 | 138.80 | 126,138 |
| 2020-05-06 | 158.20 | 158.20 | 132.60 | 147.90 | 293,123 |
| 2020-05-05 | 157.00 | 157.20 | 148.20 | 151.30 | 147,836 |
| 2020-05-04 | 152.00 | 159.80 | 150.00 | 152.80 | 431,994 |
| 2020-05-01 | 158.00 | 165.00 | 154.00 | 159.80 | 1,119,478 |
| 2020-04-30 | 168.20 | 171.20 | 154.20 | 166.30 | 155,437 |
| 2020-04-29 | 166.00 | 171.00 | 160.20 | 166.30 | 283,887 |
| 2020-04-28 | 162.20 | 172.00 | 147.80 | 156.40 | 185,592 |
| 2020-04-27 | 157.60 | 165.80 | 155.00 | 156.40 | 196,000 |
| 2020-04-24 | 162.20 | 167.00 | 155.00 | 157.20 | 142,909 |
| 2020-04-23 | 163.40 | 166.80 | 149.20 | 157.20 | 1,141,030 |
| 2020-04-22 | 157.80 | 166.40 | 157.80 | 163.20 | 515,412 |
| 2020-04-21 | 165.40 | 173.80 | 158.40 | 163.20 | 454,497 |
| 2020-04-20 | 170.00 | 181.20 | 168.00 | 169.60 | 223,666 |
| 2020-04-17 | 168.00 | 173.80 | 163.20 | 167.70 | 151,679 |
| 2020-04-16 | 169.00 | 172.80 | 163.20 | 164.20 | 695,443 |
| 2020-04-15 | 167.00 | 174.40 | 166.80 | 168.70 | 239,684 |
| 2020-04-14 | 179.60 | 181.40 | 161.80 | 173.90 | 469,104 |
| 2020-04-09 | 178.20 | 192.00 | 170.20 | 173.90 | 412,373 |
| 2020-04-08 | 137.40 | 183.00 | 135.00 | 175.20 | 427,804 |
| 2020-04-07 | 141.60 | 158.00 | 132.20 | 134.70 | 1,127,943 |
| 2020-04-06 | 134.60 | 141.00 | 130.20 | 128.50 | 99,803 |
| 2020-04-03 | 122.20 | 126.40 | 120.20 | 125.20 | 15,747 |
| 2020-04-03 | 122.20 | 128.80 | 120.20 | 128.50 | 214,807 |
| 2020-04-02 | 132.80 | 132.80 | 117.80 | 125.20 | 221,355 |
| 2020-04-02 | 132.80 | 132.80 | 117.80 | 129.40 | 154,685 |
| 2020-04-01 | 123.00 | 130.80 | 121.00 | 130.80 | 186,777 |
| 2020-04-01 | 123.00 | 130.00 | 121.00 | 128.50 | 88,911 |
| 2020-03-31 | 136.40 | 139.80 | 123.20 | 134.10 | 242,525 |
| 2020-03-30 | 121.60 | 130.20 | 120.80 | 131.60 | 186,204 |
| 2020-03-27 | 120.00 | 131.00 | 120.00 | 126.90 | 167,535 |
| 2020-03-26 | 132.60 | 132.60 | 118.80 | 122.00 | 195,216 |
| 2020-03-25 | 111.80 | 138.00 | 111.60 | 109.60 | 373,531 |
| 2020-03-24 | 111.80 | 111.80 | 100.80 | 103.90 | 398,149 |
| 2020-03-23 | 95.00 | 98.20 | 85.50 | 105.90 | 219,079 |
| 2020-03-20 | 83.60 | 108.60 | 83.60 | 82.35 | 811,088 |
| 2020-03-19 | 99.70 | 101.00 | 78.20 | 100.10 | 192,300 |
| 2020-03-18 | 107.80 | 112.60 | 107.80 | 110.60 | 108,133 |
| 2020-03-17 | 111.60 | 113.60 | 95.10 | 110.30 | 465,742 |
| 2020-03-16 | 166.40 | 166.40 | 106.20 | 174.60 | 1,627,930 |
| 2020-03-13 | 182.80 | 186.60 | 164.60 | 186.10 | 246,555 |
| 2020-03-12 | 211.00 | 211.00 | 190.00 | 215.25 | 177,633 |
| 2020-03-11 | 214.50 | 223.50 | 214.50 | 217.00 | 91,196 |
| 2020-03-10 | 233.50 | 234.00 | 215.00 | 227.50 | 112,340 |
| 2020-03-09 | 235.00 | 235.00 | 220.50 | 240.75 | 570,019 |
| 2020-03-06 | 241.50 | 243.50 | 233.50 | 240.75 | 426,940 |
| 2020-03-05 | 261.00 | 261.50 | 244.00 | 256.00 | 124,014 |
| 2020-03-04 | 265.50 | 265.50 | 255.00 | 260.00 | 115,420 |
| 2020-03-03 | 256.50 | 268.00 | 256.50 | 257.00 | 159,605 |
| 2020-03-02 | 268.50 | 269.00 | 254.00 | 265.00 | 410,989 |
| 2020-02-28 | 273.00 | 275.50 | 254.00 | 281.50 | 468,799 |
| 2020-02-27 | 296.50 | 296.50 | 273.00 | 292.25 | 171,063 |
| 2020-02-26 | 297.50 | 303.00 | 280.00 | 303.75 | 307,208 |
| 2020-02-25 | 324.00 | 326.00 | 301.00 | 323.00 | 524,036 |
| 2020-02-24 | 318.50 | 325.00 | 316.00 | 324.25 | 216,980 |
| 2020-02-21 | 325.50 | 328.50 | 322.50 | 324.25 | 1,306,323 |
| 2020-02-20 | 323.00 | 328.50 | 321.00 | 323.75 | 471,968 |
| 2020-02-19 | 315.50 | 324.00 | 315.50 | 322.00 | 196,797 |
| 2020-02-18 | 321.50 | 324.50 | 319.50 | 320.75 | 304,851 |
| 2020-02-17 | 328.50 | 328.50 | 322.00 | 322.50 | 403,268 |
| 2020-02-14 | 328.00 | 328.50 | 316.00 | 319.00 | 318,657 |
| 2020-02-13 | 311.50 | 324.00 | 309.00 | 323.00 | 505,270 |
| 2020-02-12 | 306.50 | 312.50 | 306.50 | 310.00 | 152,052 |
| 2020-02-11 | 297.00 | 307.50 | 297.00 | 304.75 | 149,689 |
| 2020-02-10 | 300.50 | 305.00 | 297.50 | 301.75 | 145,988 |
| 2020-02-07 | 304.00 | 304.50 | 295.00 | 297.75 | 164,277 |
| 2020-02-06 | 300.50 | 311.00 | 295.00 | 301.50 | 587,175 |
| 2020-02-05 | 290.00 | 300.00 | 289.00 | 295.00 | 157,276 |
| 2020-02-04 | 279.00 | 292.50 | 279.00 | 290.00 | 123,526 |
| 2020-02-03 | 281.00 | 292.00 | 280.00 | 284.75 | 191,682 |
| 2020-01-31 | 287.50 | 289.00 | 281.50 | 284.25 | 538,872 |
| 2020-01-30 | 280.50 | 290.50 | 280.50 | 284.25 | 334,839 |
| 2020-01-29 | 284.50 | 285.00 | 280.00 | 281.25 | 70,542 |
| 2020-01-28 | 283.50 | 286.50 | 276.50 | 285.25 | 135,429 |
| 2020-01-27 | 283.50 | 283.50 | 278.00 | 279.25 | 89,917 |
| 2020-01-24 | 280.00 | 289.00 | 279.50 | 283.50 | 674,029 |
| 2020-01-23 | 281.50 | 282.50 | 276.50 | 279.00 | 419,053 |
| 2020-01-22 | 285.00 | 285.00 | 278.00 | 280.50 | 148,861 |
| 2020-01-21 | 276.50 | 283.50 | 276.50 | 279.00 | 579,150 |
| 2020-01-20 | 283.00 | 283.50 | 276.50 | 280.75 | 145,825 |
| 2020-01-17 | 280.50 | 283.00 | 279.00 | 281.50 | 376,632 |
| 2020-01-16 | 274.50 | 285.00 | 273.50 | 281.50 | 2,955,200 |
| 2020-01-15 | 269.00 | 269.00 | 262.00 | 267.75 | 146,121 |
| 2020-01-14 | 264.00 | 267.00 | 261.50 | 265.50 | 115,253 |
| 2020-01-13 | 272.50 | 273.00 | 265.50 | 266.25 | 143,010 |
| 2020-01-10 | 272.00 | 272.00 | 268.00 | 269.00 | 305,420 |
| 2020-01-09 | 274.50 | 274.50 | 268.00 | 271.00 | 128,643 |
| 2020-01-08 | 275.00 | 275.00 | 270.00 | 271.00 | 109,002 |
| 2020-01-07 | 276.50 | 277.00 | 273.50 | 274.75 | 739,373 |
| 2020-01-06 | 282.50 | 282.50 | 271.00 | 274.75 | 428,832 |
| 2020-01-03 | 284.50 | 284.50 | 276.00 | 279.25 | 311,277 |
| 2020-01-02 | 281.50 | 283.50 | 279.00 | 280.00 | 267,420 |
| 2019-12-31 | 278.00 | 278.00 | 276.50 | 277.25 | 77,911 |
| 2019-12-30 | 276.00 | 277.00 | 274.50 | 276.00 | 543,838 |
| 2019-12-27 | 277.00 | 277.00 | 275.00 | 276.50 | 218,736 |
| 2019-12-24 | 280.00 | 280.00 | 274.50 | 275.50 | 55,358 |
| 2019-12-23 | 277.00 | 280.50 | 274.00 | 277.50 | 352,745 |
| 2019-12-20 | 279.50 | 280.00 | 268.50 | 271.00 | 1,373,810 |
| 2019-12-19 | 278.00 | 278.50 | 274.00 | 276.50 | 1,717,275 |
| 2019-12-18 | 275.50 | 280.00 | 270.00 | 275.00 | 222,348 |
| 2019-12-17 | 272.50 | 276.00 | 271.00 | 274.50 | 240,637 |
| 2019-12-16 | 275.00 | 276.50 | 267.50 | 274.75 | 710,969 |
| 2019-12-13 | 249.00 | 271.00 | 249.00 | 270.50 | 2,968,435 |
| 2019-12-12 | 243.00 | 249.00 | 239.50 | 245.50 | 146,925 |
| 2019-12-11 | 245.50 | 246.50 | 237.50 | 241.75 | 160,998 |
| 2019-12-10 | 250.00 | 250.00 | 244.50 | 247.75 | 275,808 |
| 2019-12-09 | 250.50 | 251.00 | 245.50 | 249.50 | 174,874 |
| 2019-12-06 | 253.00 | 254.50 | 246.50 | 251.00 | 61,300 |
| 2019-12-05 | 250.50 | 252.00 | 246.50 | 249.25 | 490,895 |
| 2019-12-04 | 247.00 | 254.50 | 247.00 | 249.25 | 581,719 |
| 2019-12-03 | 253.00 | 253.00 | 249.00 | 249.75 | 1,252,019 |
| 2019-12-02 | 247.00 | 256.50 | 246.50 | 252.25 | 424,672 |
| 2019-11-29 | 250.00 | 250.00 | 245.50 | 247.75 | 147,342 |
| 2019-11-28 | 246.50 | 250.00 | 246.00 | 247.50 | 211,388 |
| 2019-11-27 | 246.50 | 250.00 | 244.00 | 246.75 | 1,390,287 |
| 2019-11-26 | 238.00 | 248.00 | 238.00 | 243.75 | 264,559 |
| 2019-11-25 | 238.50 | 248.00 | 234.00 | 244.25 | 239,769 |
| 2019-11-22 | 232.00 | 239.00 | 230.50 | 236.00 | 1,288,816 |
| 2019-11-21 | 224.00 | 235.00 | 224.00 | 233.25 | 105,973 |
| 2019-11-20 | 232.50 | 232.50 | 224.00 | 225.50 | 89,045 |
| 2019-11-19 | 227.50 | 238.00 | 226.50 | 231.00 | 274,018 |
| 2019-11-18 | 220.00 | 235.00 | 220.00 | 228.75 | 192,787 |
| 2019-11-15 | 220.00 | 225.00 | 220.00 | 224.25 | 84,305 |
| 2019-11-14 | 219.00 | 223.50 | 215.00 | 219.25 | 161,932 |
| 2019-11-13 | 216.50 | 220.00 | 213.00 | 218.50 | 97,842 |
| 2019-11-12 | 212.50 | 217.00 | 212.00 | 215.75 | 176,015 |
| 2019-11-11 | 212.50 | 217.00 | 212.00 | 213.00 | 167,484 |
| 2019-11-08 | 219.50 | 219.50 | 212.50 | 214.00 | 67,785 |
| 2019-11-07 | 220.00 | 222.50 | 217.50 | 217.50 | 86,483 |
| 2019-11-06 | 219.00 | 223.00 | 216.00 | 220.25 | 191,940 |
| 2019-11-05 | 238.00 | 238.00 | 216.50 | 220.50 | 710,398 |
| 2019-11-04 | 247.00 | 247.50 | 232.00 | 237.75 | 194,696 |
| 2019-11-01 | 247.50 | 247.50 | 244.00 | 247.00 | 129,269 |
| 2019-10-31 | 245.50 | 251.00 | 240.00 | 245.50 | 123,807 |
| 2019-10-30 | 242.00 | 246.50 | 241.00 | 244.50 | 236,033 |
| 2019-10-29 | 244.50 | 247.00 | 239.00 | 242.00 | 89,517 |
| 2019-10-28 | 245.00 | 246.00 | 237.00 | 242.00 | 109,396 |
| 2019-10-25 | 246.00 | 253.50 | 242.50 | 244.25 | 2,200,332 |
| 2019-10-24 | 247.50 | 247.50 | 239.50 | 245.25 | 151,169 |
| 2019-10-23 | 234.00 | 248.50 | 234.00 | 247.25 | 215,253 |
| 2019-10-22 | 226.00 | 239.50 | 225.00 | 237.50 | 1,762,245 |
| 2019-10-21 | 216.00 | 231.50 | 215.50 | 229.00 | 252,203 |
| 2019-10-18 | 216.50 | 218.00 | 210.50 | 213.00 | 126,262 |
| 2019-10-17 | 215.00 | 223.50 | 213.00 | 218.75 | 153,248 |
| 2019-10-16 | 212.50 | 219.50 | 210.00 | 216.75 | 442,119 |
| 2019-10-15 | 200.50 | 213.00 | 196.80 | 210.50 | 1,649,349 |
| 2019-10-14 | 204.50 | 204.50 | 191.60 | 197.20 | 126,915 |
| 2019-10-11 | 181.80 | 206.50 | 181.80 | 203.25 | 321,894 |
| 2019-10-10 | 182.20 | 185.60 | 180.80 | 185.70 | 18,387 |
| 2019-10-09 | 186.40 | 186.40 | 184.00 | 185.70 | 90,652 |
| 2019-10-08 | 189.60 | 192.00 | 179.80 | 182.10 | 129,606 |
| 2019-10-07 | 191.20 | 193.00 | 190.00 | 191.60 | 51,418 |
| 2019-10-04 | 196.60 | 196.60 | 190.80 | 190.90 | 54,232 |
| 2019-10-03 | 192.40 | 196.80 | 191.20 | 193.70 | 64,292 |
| 2019-10-02 | 188.20 | 196.20 | 186.80 | 190.50 | 58,121 |
| 2019-10-01 | 194.00 | 194.00 | 189.40 | 190.50 | 530,413 |
| 2019-09-30 | 188.60 | 192.40 | 188.20 | 191.10 | 69,330 |
| 2019-09-27 | 186.80 | 194.40 | 181.40 | 190.50 | 146,451 |
| 2019-09-26 | 174.40 | 188.00 | 174.40 | 182.70 | 81,890 |
| 2019-09-25 | 182.80 | 183.40 | 175.60 | 177.70 | 71,224 |
| 2019-09-24 | 177.00 | 188.80 | 177.00 | 179.70 | 57,134 |
| 2019-09-23 | 178.20 | 181.60 | 176.80 | 178.80 | 43,950 |
| 2019-09-20 | 179.00 | 191.20 | 177.60 | 183.40 | 341,359 |
| 2019-09-19 | 176.60 | 178.00 | 173.00 | 177.00 | 3,770,264 |
| 2019-09-18 | 179.80 | 186.20 | 178.60 | 180.20 | 118,630 |
| 2019-09-17 | 181.00 | 186.60 | 181.00 | 183.30 | 88,368 |
| 2019-09-16 | 183.80 | 187.60 | 176.40 | 183.40 | 321,807 |
| 2019-09-13 | 180.40 | 184.20 | 176.60 | 182.20 | 144,725 |
| 2019-09-12 | 173.40 | 182.40 | 169.40 | 178.00 | 71,188 |
| 2019-09-11 | 171.20 | 174.20 | 168.60 | 172.20 | 54,054 |
| 2019-09-10 | 170.60 | 172.60 | 166.20 | 170.20 | 48,170 |
| 2019-09-09 | 171.20 | 171.20 | 166.40 | 170.10 | 42,528 |
| 2019-09-06 | 170.00 | 171.20 | 164.40 | 169.40 | 43,706 |
| 2019-09-05 | 167.20 | 171.00 | 164.40 | 167.00 | 104,750 |
| 2019-09-04 | 170.00 | 170.00 | 161.00 | 166.20 | 43,340 |
| 2019-09-03 | 164.20 | 170.40 | 163.20 | 169.70 | 46,938 |
| 2019-09-02 | 162.40 | 169.60 | 158.00 | 163.30 | 125,027 |
| 2019-08-30 | 166.40 | 173.60 | 159.80 | 161.00 | 70,355 |
| 2019-08-29 | 164.40 | 170.20 | 164.40 | 168.20 | 12,817 |
| 2019-08-28 | 172.20 | 175.20 | 164.00 | 168.20 | 46,726 |
| 2019-08-27 | 170.40 | 179.00 | 168.00 | 173.00 | 107,927 |
| 2019-08-23 | 170.80 | 172.80 | 163.40 | 166.90 | 46,983 |
| 2019-08-22 | 155.80 | 169.80 | 153.40 | 166.90 | 162,656 |
| 2019-08-21 | 151.00 | 158.80 | 151.00 | 153.10 | 54,767 |
| 2019-08-20 | 149.80 | 154.40 | 146.20 | 153.80 | 82,698 |
| 2019-08-19 | 154.00 | 159.60 | 151.20 | 152.70 | 74,667 |
| 2019-08-16 | 156.00 | 156.80 | 153.40 | 155.60 | 51,674 |
| 2019-08-15 | 157.00 | 159.40 | 154.20 | 159.00 | 55,518 |
| 2019-08-14 | 158.20 | 158.20 | 153.40 | 154.60 | 31,781 |
| 2019-08-13 | 159.00 | 161.20 | 155.20 | 158.00 | 30,473 |
| 2019-08-12 | 161.60 | 162.40 | 158.60 | 159.40 | 48,651 |
| 2019-08-09 | 159.60 | 163.20 | 154.80 | 158.70 | 19,957 |
| 2019-08-08 | 163.20 | 163.20 | 154.60 | 156.00 | 96,202 |
| 2019-08-07 | 155.20 | 160.20 | 154.40 | 157.50 | 67,440 |
| 2019-08-06 | 147.80 | 158.80 | 147.80 | 153.70 | 103,068 |
| 2019-08-05 | 153.40 | 153.40 | 147.20 | 148.60 | 72,885 |
| 2019-08-02 | 155.00 | 155.00 | 148.40 | 151.70 | 110,432 |
| 2019-08-01 | 149.40 | 154.00 | 147.80 | 153.10 | 2,752,317 |
| 2019-07-31 | 151.00 | 152.80 | 149.20 | 152.20 | 98,107 |
| 2019-07-30 | 150.20 | 152.80 | 148.20 | 152.00 | 158,150 |
| 2019-07-29 | 156.80 | 156.80 | 148.60 | 151.00 | 47,910 |
| 2019-07-26 | 153.20 | 153.20 | 152.00 | 152.70 | 21,699 |
| 2019-07-25 | 159.40 | 159.40 | 153.00 | 153.50 | 29,965 |
| 2019-07-24 | 162.40 | 162.40 | 155.00 | 155.60 | 35,009 |
| 2019-07-23 | 162.40 | 163.80 | 155.80 | 159.00 | 33,861 |
| 2019-07-22 | 158.80 | 164.60 | 157.80 | 162.60 | 94,653 |
| 2019-07-19 | 156.00 | 160.60 | 156.00 | 156.80 | 51,068 |
| 2019-07-18 | 158.60 | 160.80 | 155.80 | 159.60 | 21,133 |
| 2019-07-17 | 156.40 | 160.80 | 154.80 | 157.60 | 60,740 |
| 2019-07-16 | 157.20 | 159.00 | 152.80 | 155.10 | 27,451 |
| 2019-07-15 | 152.40 | 159.20 | 152.20 | 158.60 | 49,786 |
| 2019-07-12 | 153.00 | 154.40 | 152.20 | 152.80 | 17,964 |
| 2019-07-11 | 152.00 | 153.00 | 152.00 | 152.20 | 107,141 |
| 2019-07-10 | 151.00 | 154.00 | 149.40 | 151.40 | 51,139 |
| 2019-07-09 | 157.20 | 160.60 | 152.00 | 154.40 | 60,405 |
| 2019-07-08 | 161.00 | 166.60 | 157.80 | 158.50 | 35,614 |
| 2019-07-05 | 161.40 | 165.20 | 158.60 | 164.20 | 33,815 |
| 2019-07-04 | 161.20 | 162.00 | 158.80 | 159.80 | 71,943 |
| 2019-07-03 | 161.80 | 163.00 | 156.40 | 160.60 | 23,606 |
| 2019-07-02 | 161.80 | 165.60 | 160.00 | 160.60 | 29,721 |
| 2019-07-01 | 161.40 | 164.40 | 161.20 | 163.80 | 65,526 |
| 2019-06-28 | 158.60 | 161.20 | 158.60 | 160.90 | 54,892 |
| 2019-06-27 | 159.00 | 160.60 | 159.00 | 159.70 | 46,225 |
| 2019-06-26 | 159.40 | 161.40 | 157.80 | 161.00 | 74,309 |
| 2019-06-25 | 161.60 | 161.60 | 154.40 | 158.60 | 111,454 |
| 2019-06-24 | 160.20 | 164.40 | 156.00 | 158.10 | 47,636 |
| 2019-06-21 | 152.20 | 159.40 | 152.20 | 154.90 | 505,063 |
| 2019-06-20 | 155.80 | 156.00 | 154.40 | 154.90 | 117,952 |
| 2019-06-19 | 154.40 | 157.40 | 153.00 | 155.10 | 133,488 |
| 2019-06-18 | 153.60 | 159.20 | 153.00 | 158.40 | 112,592 |
| 2019-06-17 | 156.80 | 157.00 | 153.40 | 155.30 | 70,494 |
| 2019-06-14 | 153.40 | 159.20 | 153.40 | 156.30 | 71,065 |
| 2019-06-13 | 159.00 | 162.00 | 150.60 | 153.70 | 123,996 |
| 2019-06-12 | 154.60 | 160.40 | 154.60 | 160.10 | 552,129 |
| 2019-06-11 | 160.40 | 160.80 | 159.00 | 160.30 | 51,100 |
| 2019-06-10 | 160.40 | 160.40 | 157.40 | 158.90 | 52,059 |
| 2019-06-07 | 156.60 | 159.00 | 155.20 | 158.30 | 44,894 |
| 2019-06-06 | 155.80 | 156.60 | 154.20 | 155.90 | 1,508,273 |
| 2019-06-05 | 156.00 | 158.40 | 152.00 | 152.90 | 82,970 |
| 2019-06-04 | 150.60 | 157.00 | 150.60 | 155.80 | 35,076 |
| 2019-06-03 | 152.20 | 154.40 | 150.60 | 154.10 | 20,943 |
| 2019-05-31 | 147.20 | 152.80 | 144.40 | 149.30 | 1,978,654 |
| 2019-05-30 | 146.60 | 150.40 | 145.60 | 149.30 | 36,465 |
| 2019-05-29 | 150.40 | 150.40 | 144.00 | 145.20 | 36,672 |
| 2019-05-28 | 151.00 | 155.00 | 148.20 | 149.40 | 46,588 |
| 2019-05-24 | 150.80 | 155.40 | 150.80 | 155.10 | 6,691 |
| 2019-05-23 | 153.20 | 155.80 | 151.60 | 154.50 | 37,530 |
| 2019-05-22 | 156.60 | 158.20 | 153.20 | 154.90 | 50,296 |
| 2019-05-21 | 155.00 | 160.40 | 154.00 | 159.50 | 23,619 |
| 2019-05-20 | 156.80 | 157.00 | 153.60 | 154.30 | 31,539 |
| 2019-05-17 | 158.40 | 159.40 | 154.00 | 155.60 | 17,323 |
| 2019-05-16 | 154.60 | 155.60 | 153.60 | 154.40 | 49,718 |
| 2019-05-15 | 157.60 | 157.80 | 153.20 | 156.20 | 50,755 |
| 2019-05-14 | 156.80 | 159.20 | 155.20 | 157.10 | 50,201 |
| 2019-05-13 | 159.00 | 162.40 | 157.40 | 159.20 | 44,186 |
| 2019-05-10 | 154.60 | 158.80 | 153.20 | 157.00 | 26,616 |
| 2019-05-09 | 155.20 | 158.80 | 153.00 | 156.60 | 20,579 |
| 2019-05-08 | 159.20 | 159.60 | 152.20 | 155.80 | 43,784 |
| 2019-05-07 | 163.60 | 163.60 | 159.20 | 160.00 | 31,470 |
| 2019-05-03 | 162.40 | 162.40 | 159.00 | 159.80 | 14,142 |
| 2019-05-02 | 158.80 | 160.80 | 158.80 | 159.40 | 14,690 |
| 2019-05-01 | 160.00 | 160.60 | 156.40 | 159.80 | 36,190 |
| 2019-04-30 | 159.00 | 161.80 | 158.60 | 161.30 | 55,946 |
| 2019-04-29 | 158.20 | 159.80 | 154.40 | 157.80 | 54,199 |
| 2019-04-26 | 156.60 | 158.60 | 153.00 | 154.00 | 50,036 |