Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Group Plc Share Price
Rank Group Plc Share Trades

Rank Group Plc Share Trades

Rank Group Plc share trades.

The following table shows today's trades for Rank Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:04 - 26-Aug-26 107.75 2,563 Buy* 107.40 107.80
16:35:24 - 26-Aug-26 106.80 132,201 Sell* 107.40 107.80
16:29:52 - 26-Aug-26 107.40 7 Sell* 107.40 107.80
16:29:45 - 26-Aug-26 107.40 9 Sell* 107.40 107.80
16:28:51 - 26-Aug-26 107.5404 6,659 Sell* 107.40 107.80
16:27:26 - 26-Aug-26 107.40 212 Sell* 107.40 107.80
16:26:20 - 26-Aug-26 107.80 718 Buy* 107.20 107.80
16:26:20 - 26-Aug-26 107.80 24 Buy* 107.20 107.80
16:26:20 - 26-Aug-26 107.80 22 Buy* 107.20 107.80
16:26:20 - 26-Aug-26 107.60 116 Sell* 107.20 107.80
16:26:20 - 26-Aug-26 107.60 34 Sell* 107.60 107.80
16:22:21 - 26-Aug-26 107.60 407 Sell* 107.20 107.80
16:22:21 - 26-Aug-26 107.60 93 Sell* 107.60 107.80
16:22:16 - 26-Aug-26 107.60 20 Sell* 107.60 107.80
16:22:16 - 26-Aug-26 107.60 9 Sell* 107.60 107.80
16:18:20 - 26-Aug-26 107.648 18,208 Sell* 107.60 108.00
16:17:32 - 26-Aug-26 107.684 26,019 Sell* 107.60 108.00
16:15:19 - 26-Aug-26 107.60 1,123 Sell* 107.60 108.00
16:15:19 - 26-Aug-26 107.80 184 Sell* 107.60 108.00
16:15:19 - 26-Aug-26 107.80 417 Sell* 107.60 108.00
16:13:30 - 26-Aug-26 108.00 417 Buy* 107.40 108.00
16:13:30 - 26-Aug-26 107.80 1,334 Sell* 107.40 108.00
16:13:30 - 26-Aug-26 107.80 361 Sell* 107.40 108.00
16:04:28 - 26-Aug-26 108.00 1,921 Sell* 107.80 108.20
16:04:28 - 26-Aug-26 108.00 834 Sell* 108.00 108.40
16:04:28 - 26-Aug-26 108.00 696 Sell* 108.00 108.40
16:03:14 - 26-Aug-26 108.10 162 Unknown* 107.80 108.40
16:03:14 - 26-Aug-26 108.10 2,675 Unknown* 107.80 108.40
16:03:14 - 26-Aug-26 108.00 2,482 Buy* 107.80 108.40
16:03:14 - 26-Aug-26 108.00 86 Buy* 107.80 108.40
16:03:14 - 26-Aug-26 108.00 757 Buy* 107.80 108.40
16:03:14 - 26-Aug-26 107.80 241 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 625 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 328 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 222 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 140 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 205 Buy* 107.60 108.00
16:03:14 - 26-Aug-26 107.80 618 Buy* 107.40 107.80
16:03:12 - 26-Aug-26 107.80 2,269 Buy* 107.40 107.80
16:03:12 - 26-Aug-26 107.80 105 Buy* 107.40 107.80
15:57:26 - 26-Aug-26 107.80 1 Buy* 107.40 107.80
15:51:52 - 26-Aug-26 107.66 1,000 Buy* 107.40 107.80
15:50:26 - 26-Aug-26 107.60 2,065 Sell* 107.60 108.00
15:50:25 - 26-Aug-26 108.10 2,496 Buy* 107.60 108.00
15:50:25 - 26-Aug-26 108.00 206 Buy* 107.40 108.00
15:50:25 - 26-Aug-26 108.00 800 Buy* 107.40 108.00
15:50:25 - 26-Aug-26 108.00 220 Buy* 107.40 108.00
15:50:25 - 26-Aug-26 108.00 240 Buy* 107.40 108.00
15:50:25 - 26-Aug-26 108.00 136 Buy* 107.40 108.00
15:50:25 - 26-Aug-26 108.00 714 Buy* 107.40 108.00
15:50:24 - 26-Aug-26 107.80 3,500 Sell* 107.80 108.00
15:50:24 - 26-Aug-26 107.80 222 Buy* 107.40 107.80
15:50:24 - 26-Aug-26 107.80 930 Buy* 107.40 107.80
15:50:24 - 26-Aug-26 107.80 440 Buy* 107.40 107.80
15:45:49 - 26-Aug-26 107.80 7 Buy* 107.40 107.80
15:44:11 - 26-Aug-26 107.60 1,415 Sell* 107.40 107.80
15:44:10 - 26-Aug-26 107.80 2,071 Buy* 107.20 107.80
15:44:10 - 26-Aug-26 107.80 174 Buy* 107.20 107.80
15:44:10 - 26-Aug-26 107.60 1,254 Buy* 107.20 107.60
15:44:10 - 26-Aug-26 107.60 2,246 Buy* 107.20 107.60
15:44:10 - 26-Aug-26 107.60 208 Sell* 107.60 108.00
15:44:10 - 26-Aug-26 107.60 448 Sell* 107.60 108.00
15:36:38 - 26-Aug-26 107.852 2,100 Buy* 107.60 108.00
15:30:05 - 26-Aug-26 107.60 118 Buy* 107.20 107.60
15:30:04 - 26-Aug-26 107.40 1,851 Sell* 107.20 107.60
15:30:04 - 26-Aug-26 107.40 118 Sell* 107.20 107.60
15:30:04 - 26-Aug-26 107.60 932 Buy* 107.40 108.00
15:30:04 - 26-Aug-26 107.60 2,601 Buy* 107.40 108.00
15:30:04 - 26-Aug-26 107.60 2,299 Buy* 107.20 107.80
15:29:04 - 26-Aug-26 107.452 919 Buy* 107.20 107.60
15:27:21 - 26-Aug-26 107.60 100 Buy* 107.20 107.60
15:26:49 - 26-Aug-26 107.40 651 Buy* 107.40 107.80
15:26:49 - 26-Aug-26 107.40 2,324 Buy* 107.40 107.80
15:26:49 - 26-Aug-26 107.40 120 Sell* 107.20 107.40
15:26:38 - 26-Aug-26 107.80 1,635 Buy* 107.60 108.00
15:26:38 - 26-Aug-26 107.80 110 Buy* 107.60 108.00
15:26:38 - 26-Aug-26 107.80 135 Buy* 107.60 108.00
15:26:36 - 26-Aug-26 107.80 833 Buy* 107.40 108.00
15:26:36 - 26-Aug-26 107.60 2,993 Buy* 107.20 107.60
15:26:36 - 26-Aug-26 107.60 3,500 Sell* 107.60 107.80
15:26:28 - 26-Aug-26 107.60 4,912 Buy* 107.60 107.80
15:26:28 - 26-Aug-26 107.60 297 Sell* 107.60 107.80
15:26:28 - 26-Aug-26 107.60 138 Sell* 107.60 107.80
15:26:22 - 26-Aug-26 107.726 2,767 Buy* 107.60 107.80
15:26:00 - 26-Aug-26 107.60 372 Sell* 107.60 107.80
15:26:00 - 26-Aug-26 107.60 385 Sell* 107.60 107.80
15:24:18 - 26-Aug-26 107.80 440 Buy* 107.40 108.00
15:24:18 - 26-Aug-26 107.80 420 Buy* 107.40 107.80
15:24:18 - 26-Aug-26 107.80 1,315 Buy* 107.40 107.80
15:24:01 - 26-Aug-26 107.60 1 Buy* 107.40 107.80
15:23:00 - 26-Aug-26 107.80 200 Buy* 107.40 107.80
15:15:07 - 26-Aug-26 108.20 188 Buy* 107.40 108.20
15:15:07 - 26-Aug-26 108.20 153 Buy* 107.40 108.20
15:04:23 - 26-Aug-26 108.181 29 Buy* 107.40 108.20
15:03:22 - 26-Aug-26 107.68 1,865 Sell* 107.40 108.20
14:56:20 - 26-Aug-26 107.80 770 Buy* 107.20 107.80
14:56:20 - 26-Aug-26 107.80 2,299 Buy* 107.20 107.80
14:55:14 - 26-Aug-26 107.80 115 Buy* 107.20 107.80
14:54:34 - 26-Aug-26 107.543 5,544 Buy* 107.00 107.80
14:54:34 - 26-Aug-26 107.80 1 Buy* 107.00 107.80
Top Risers
Share Change
Guardian Metal Resources PLC (GMET)195.5012.03%
Medpal AI (MPAL)4.1011.47%
Ariana (AAU)1.6011.26%
Nexteq (NXQ)50.0011.11%
80 Mile (80M)0.59810.74%
Top Fallers
Share Change
Xtract (XTR)1.00-18.03%
GCM Resources (GCM)14.00-16.47%
Mercantile Ports & Logistics (MPL)1.625-14.47%
Aptamer Group (APTA)0.325-13.33%
Tanfield (TAN)3.90-13.33%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.013547,568,602
Arkadian Strat (AKN)0.011304,883,206
Oracle Power (ORCP)0.0435282,850,550
Forgent (FORG)0.01254,354,878
Rockfire Resources (ROCK)0.105218,909,282

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.