Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Group Plc Share Price
Rank Group Plc Share Trades

Rank Group Plc Share Trades

Rank Group Plc share trades.

The following table shows today's trades for Rank Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:43 - 23-Oct-26 78.80 25,000 Unknown* 78.30 79.90
16:05:43 - 23-Oct-26 78.448 25,494 Unknown* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 4,036 Buy* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 1,107 Buy* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 609 Buy* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 743 Buy* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 337 Buy* 78.30 79.90
16:35:19 - 23-Oct-26 78.80 107,429 Buy* 78.30 79.90
16:29:50 - 23-Oct-26 78.60 6 Buy* 78.30 78.60
16:29:50 - 23-Oct-26 78.60 3 Buy* 78.30 78.60
16:29:38 - 23-Oct-26 78.40 556 Sell* 78.00 78.50
16:29:38 - 23-Oct-26 78.40 500 Sell* 78.40 78.60
16:28:32 - 23-Oct-26 78.50 300 Sell* 78.50 78.60
16:28:32 - 23-Oct-26 78.50 301 Sell* 78.50 78.60
16:28:32 - 23-Oct-26 78.50 199 Sell* 78.50 78.60
16:28:32 - 23-Oct-26 78.50 402 Sell* 78.50 78.70
16:28:32 - 23-Oct-26 78.50 602 Sell* 78.50 78.70
16:28:20 - 23-Oct-26 78.60 6 Buy* 78.50 78.60
16:28:03 - 23-Oct-26 78.50 34 Sell* 78.50 78.60
16:27:52 - 23-Oct-26 78.50 375 Sell* 78.50 78.60
16:27:52 - 23-Oct-26 78.50 590 Sell* 78.50 78.60
16:27:52 - 23-Oct-26 78.50 500 Sell* 78.50 78.60
16:27:38 - 23-Oct-26 78.50 3,635 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 771 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 173 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 327 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 446 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 862 Sell* 78.50 78.70
16:27:38 - 23-Oct-26 78.50 115 Sell* 78.50 78.70
16:27:03 - 23-Oct-26 78.60 659 Buy* 78.50 78.60
16:27:03 - 23-Oct-26 78.60 779 Buy* 78.50 78.60
16:25:24 - 23-Oct-26 78.60 257 Buy* 78.50 78.60
16:25:24 - 23-Oct-26 78.60 212 Buy* 78.50 78.60
16:25:24 - 23-Oct-26 78.50 1,164 Sell* 78.50 78.60
16:22:51 - 23-Oct-26 78.60 729 Sell* 78.50 78.70
16:22:51 - 23-Oct-26 78.60 1,937 Sell* 78.50 78.70
16:22:51 - 23-Oct-26 78.60 2,186 Sell* 78.50 78.70
16:22:51 - 23-Oct-26 78.60 318 Sell* 78.50 78.70
16:22:51 - 23-Oct-26 78.60 644 Sell* 78.50 78.70
16:22:33 - 23-Oct-26 78.70 641 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 311 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 5,879 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 1,894 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 1,983 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 3,517 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 295 Sell* 78.60 78.80
16:22:33 - 23-Oct-26 78.70 640 Sell* 78.60 78.80
16:21:09 - 23-Oct-26 78.80 877 Buy* 78.70 78.90
16:20:14 - 23-Oct-26 78.60 618 Sell* 78.60 78.70
16:20:14 - 23-Oct-26 78.60 1,098 Sell* 78.60 78.80
16:20:14 - 23-Oct-26 78.60 1,098 Buy* 78.50 78.60
16:20:08 - 23-Oct-26 78.60 1,098 Sell* 78.50 78.60
16:20:08 - 23-Oct-26 78.60 231 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 883 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 466 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 870 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 237 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 307 Buy* 78.50 78.60
16:20:07 - 23-Oct-26 78.60 836 Buy* 78.40 78.60
16:17:51 - 23-Oct-26 78.50 800 Sell* 78.40 78.60
16:17:51 - 23-Oct-26 78.50 486 Sell* 78.40 78.60
16:16:53 - 23-Oct-26 78.50 604 Sell* 78.50 78.60
16:16:15 - 23-Oct-26 78.50 1,090 Buy* 78.50 78.60
16:16:15 - 23-Oct-26 78.40 788 Sell* 78.50 78.60
16:16:15 - 23-Oct-26 78.40 404 Sell* 78.50 78.60
16:16:01 - 23-Oct-26 78.50 741 Sell* 78.50 78.60
16:15:29 - 23-Oct-26 78.50 1,100 Sell* 78.40 78.60
16:15:29 - 23-Oct-26 78.60 1,655 Buy* 78.40 78.60
16:13:26 - 23-Oct-26 78.50 689 Buy* 78.40 78.50
16:13:22 - 23-Oct-26 78.50 5 Buy* 78.40 78.50
16:13:18 - 23-Oct-26 78.50 1 Buy* 78.40 78.50
16:11:53 - 23-Oct-26 78.40 675 Sell* 78.40 78.70
16:11:53 - 23-Oct-26 78.50 570 Buy* 78.40 78.50
16:11:53 - 23-Oct-26 78.50 42 Buy* 78.40 78.50
16:11:12 - 23-Oct-26 78.40 602 Buy* 78.40 78.50
16:11:12 - 23-Oct-26 78.40 962 Buy* 78.20 78.40
16:11:12 - 23-Oct-26 78.40 955 Buy* 78.20 78.40
16:10:30 - 23-Oct-26 78.30 118 Sell* 78.20 78.40
16:10:00 - 23-Oct-26 78.30 876 Sell* 78.20 78.40
16:10:00 - 23-Oct-26 78.30 4 Sell* 78.20 78.40
16:08:19 - 23-Oct-26 78.30 63 Sell* 78.20 78.40
16:08:19 - 23-Oct-26 78.30 407 Sell* 78.30 78.40
16:08:19 - 23-Oct-26 78.30 338 Sell* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 407 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 26 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 1,034 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 426 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 722 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.30 978 Buy* 78.30 78.40
16:07:52 - 23-Oct-26 78.20 590 Sell* 78.10 78.30
16:06:42 - 23-Oct-26 78.30 944 Buy* 78.10 78.30
16:06:42 - 23-Oct-26 78.20 883 Sell* 78.10 78.30
16:06:42 - 23-Oct-26 78.20 1,981 Sell* 78.20 78.30
16:06:42 - 23-Oct-26 78.20 1,914 Sell* 78.20 78.30
16:06:29 - 23-Oct-26 78.20 897 Sell* 78.20 78.30
16:06:02 - 23-Oct-26 78.30 59 Sell* 78.20 78.40
16:06:02 - 23-Oct-26 78.30 438 Sell* 78.30 78.40
16:05:10 - 23-Oct-26 78.30 722 Sell* 78.30 78.40
16:05:10 - 23-Oct-26 78.40 145 Buy* 78.30 78.40
16:05:10 - 23-Oct-26 78.30 1,071 Sell* 78.30 78.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.