Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Group Plc Share Price
Rank Group Plc Share Trades

Rank Group Plc Share Trades

Rank Group Plc share trades.

The following table shows today's trades for Rank Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:16 - 05-Dec-25 106.40 368 Buy* 105.00 106.00
16:35:16 - 05-Dec-25 106.40 220,536 Buy* 105.00 106.00
16:29:05 - 05-Dec-25 106.00 8 Buy* 105.60 106.00
16:29:05 - 05-Dec-25 106.00 97 Buy* 105.60 106.00
16:29:05 - 05-Dec-25 106.00 173 Buy* 105.60 106.00
16:29:05 - 05-Dec-25 106.00 94 Buy* 105.60 106.00
16:20:53 - 05-Dec-25 106.00 25 Buy* 105.40 106.00
16:20:40 - 05-Dec-25 105.80 171 Sell* 105.80 106.00
16:20:40 - 05-Dec-25 105.80 109 Sell* 105.80 106.00
16:20:40 - 05-Dec-25 105.80 75 Sell* 105.80 106.00
16:20:40 - 05-Dec-25 105.80 634 Sell* 105.80 106.00
16:06:02 - 05-Dec-25 106.00 2 Buy* 105.80 106.40
16:06:02 - 05-Dec-25 106.00 229 Buy* 105.80 106.40
16:06:02 - 05-Dec-25 106.00 1 Buy* 105.80 106.40
16:02:52 - 05-Dec-25 106.20 126 Buy* 105.80 106.20
16:02:52 - 05-Dec-25 106.20 106 Buy* 105.80 106.20
16:02:52 - 05-Dec-25 106.00 213 Buy* 105.80 106.20
15:52:39 - 05-Dec-25 105.60 103 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 158 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 234 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 71 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 105 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 76 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 543 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 90 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 228 Sell* 105.60 106.00
15:52:39 - 05-Dec-25 105.60 741 Sell* 105.60 106.20
15:48:37 - 05-Dec-25 106.20 24 Buy* 105.60 106.20
15:48:37 - 05-Dec-25 106.20 421 Buy* 105.60 106.20
15:42:32 - 05-Dec-25 106.20 203 Buy* 105.60 106.20
15:42:32 - 05-Dec-25 106.20 125 Buy* 105.60 106.20
15:42:32 - 05-Dec-25 106.20 116 Buy* 105.60 106.20
15:37:41 - 05-Dec-25 106.20 1 Buy* 105.60 106.20
15:36:42 - 05-Dec-25 106.17 1 Buy* 105.60 106.20
15:36:26 - 05-Dec-25 106.20 444 Buy* 105.60 106.20
15:30:21 - 05-Dec-25 106.20 445 Buy* 105.60 106.20
15:21:21 - 05-Dec-25 106.40 444 Buy* 105.60 106.40
15:13:02 - 05-Dec-25 106.00 190 Buy* 105.80 106.40
15:12:12 - 05-Dec-25 106.00 267 Buy* 105.80 106.40
15:10:35 - 05-Dec-25 105.80 85 Buy* 105.60 105.80
15:06:41 - 05-Dec-25 105.60 60 Sell* 105.60 106.20
15:06:41 - 05-Dec-25 105.60 71 Sell* 105.60 106.20
15:01:51 - 05-Dec-25 106.20 444 Buy* 105.40 106.20
14:54:58 - 05-Dec-25 105.60 20 Sell* 105.20 106.00
14:54:54 - 05-Dec-25 105.80 99 Sell* 105.80 106.00
14:54:54 - 05-Dec-25 106.00 99 Buy* 105.60 106.00
14:54:54 - 05-Dec-25 105.60 9 Sell* 105.60 106.00
14:54:54 - 05-Dec-25 105.60 19 Sell* 105.60 106.20
14:54:54 - 05-Dec-25 105.80 20 Sell* 105.60 106.20
14:46:57 - 05-Dec-25 106.40 444 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.20 23 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.20 8 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.20 25 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.00 76 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.00 184 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.00 74 Buy* 105.60 106.40
14:45:11 - 05-Dec-25 106.00 71 Buy* 105.60 106.40
14:41:31 - 05-Dec-25 106.00 444 Buy* 105.20 106.00
14:20:44 - 05-Dec-25 106.20 186 Buy* 105.20 106.20
14:20:44 - 05-Dec-25 106.20 258 Buy* 105.20 106.20
14:12:23 - 05-Dec-25 106.20 178 Buy* 105.20 106.20
14:12:23 - 05-Dec-25 106.20 101 Buy* 105.20 106.20
14:12:23 - 05-Dec-25 106.20 165 Buy* 105.20 106.20
13:56:13 - 05-Dec-25 106.00 169 Sell* 105.60 106.40
13:56:13 - 05-Dec-25 106.00 169 Sell* 105.60 106.40
13:56:13 - 05-Dec-25 106.20 101 Sell* 106.00 106.40
13:56:12 - 05-Dec-25 106.60 108 Buy* 106.00 106.60
13:56:12 - 05-Dec-25 106.40 336 Buy* 106.00 106.40
13:43:06 - 05-Dec-25 106.80 199 Buy* 106.00 106.80
13:43:06 - 05-Dec-25 106.80 245 Buy* 106.00 106.80
13:37:02 - 05-Dec-25 106.80 93 Buy* 105.80 106.80
13:37:02 - 05-Dec-25 106.80 293 Buy* 105.80 106.80
13:29:58 - 05-Dec-25 106.80 184 Buy* 105.80 106.80
13:29:58 - 05-Dec-25 106.80 260 Buy* 105.80 106.80
13:25:34 - 05-Dec-25 106.80 36 Buy* 105.80 106.80
13:19:16 - 05-Dec-25 106.80 444 Buy* 105.80 106.80
13:08:36 - 05-Dec-25 107.00 444 Buy* 106.00 107.00
13:06:56 - 05-Dec-25 106.20 542 Buy* 106.00 107.00
13:06:56 - 05-Dec-25 106.20 55 Buy* 106.00 107.00
13:06:56 - 05-Dec-25 106.20 215 Buy* 106.00 107.00
13:06:56 - 05-Dec-25 106.20 275 Buy* 106.00 107.00
13:06:56 - 05-Dec-25 106.20 760 Buy* 106.00 107.00
13:01:10 - 05-Dec-25 106.00 12 Sell* 105.20 106.40
12:51:06 - 05-Dec-25 106.60 13 Buy* 106.00 106.60
12:49:18 - 05-Dec-25 106.4495 2,114 Buy* 106.00 106.60
12:42:40 - 05-Dec-25 106.032 137 Sell* 106.00 106.60
12:38:06 - 05-Dec-25 106.80 12 Buy* 106.20 106.80
12:38:06 - 05-Dec-25 106.80 36 Buy* 106.00 106.80
12:38:06 - 05-Dec-25 106.60 396 Buy* 106.00 106.60
12:24:16 - 05-Dec-25 106.60 9 Buy* 106.00 106.60
12:22:41 - 05-Dec-25 106.80 89 Buy* 106.00 106.80
12:22:41 - 05-Dec-25 106.60 231 Buy* 106.00 106.60
12:22:41 - 05-Dec-25 106.60 124 Buy* 106.00 106.60
12:08:49 - 05-Dec-25 106.60 222 Buy* 106.00 106.60
12:08:49 - 05-Dec-25 106.60 141 Buy* 106.00 106.60
12:08:49 - 05-Dec-25 106.60 81 Buy* 106.00 106.60
11:55:51 - 05-Dec-25 106.60 71 Buy* 106.00 106.60
11:55:51 - 05-Dec-25 106.60 444 Buy* 106.00 106.60
10:51:25 - 05-Dec-25 106.80 26 Buy* 106.00 106.80
10:51:25 - 05-Dec-25 106.80 154 Buy* 106.00 106.80
Top Risers
Share Change
Anglesey Mining (AYM)0.70175%
polarean (POLX)0.1741.67%
Rockfire Resources (ROCK)0.17534.62%
Hardide (HDD)13.7534.15%
Catenai Plc (CTAI)0.26532.5%
Top Fallers
Share Change
Deltic Energy (DELT)2.75-31.25%
Pacific Global (PCH)1.25-28.57%
Weiss Korea Opp (WKOF)130.00-16.67%
Cppgroup (CPP)75.00-15.49%
Eqtec (EQT)0.085-14.14%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.005254,123,897,106
Mirriad Advertising (MIRI)0.01051,830,210,223
UK Oil & Gas (UKOG)0.0155892,880,726
Tower Resources (TRP)0.029410,819,943
Synergia Energy (SYN)0.0085163,185,728

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.