Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Group Plc Share Price
Rank Group Plc Share Trades

Rank Group Plc Share Trades

Rank Group Plc share trades.

The following table shows today's trades for Rank Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:21:49 - 14-Jul-26 96.60 2 Buy* 96.20 96.60
16:17:25 - 14-Jul-26 96.10 398 Sell* 96.10 96.40
16:17:25 - 14-Jul-26 96.10 186 Sell* 96.10 96.40
16:17:25 - 14-Jul-26 96.10 1,129 Sell* 96.10 96.40
16:17:25 - 14-Jul-26 96.10 4 Sell* 96.10 96.40
16:17:25 - 14-Jul-26 96.10 3 Sell* 96.10 96.40
16:10:55 - 14-Jul-26 96.20 14 Sell* 96.00 96.60
16:10:55 - 14-Jul-26 96.20 45 Sell* 96.00 96.60
16:10:55 - 14-Jul-26 96.20 45 Sell* 96.00 96.60
16:10:55 - 14-Jul-26 96.20 7 Sell* 96.00 96.60
16:10:55 - 14-Jul-26 96.20 7 Sell* 96.00 96.60
16:10:55 - 14-Jul-26 96.20 242 Sell* 96.20 96.60
16:09:06 - 14-Jul-26 96.50 375 Buy* 95.50 96.60
16:06:34 - 14-Jul-26 96.50 3 Buy* 95.50 96.50
15:55:26 - 14-Jul-26 95.9405 2,272 Buy* 95.50 96.30
15:54:31 - 14-Jul-26 96.30 1 Buy* 95.50 96.30
15:47:49 - 14-Jul-26 96.30 200 Buy* 95.50 96.30
15:38:55 - 14-Jul-26 96.80 200 Buy* 96.20 96.80
15:35:00 - 14-Jul-26 96.70 1,469 Buy* 95.50 96.80
15:35:00 - 14-Jul-26 96.40 345 Sell* 95.50 96.80
15:35:00 - 14-Jul-26 96.40 201 Sell* 95.50 96.80
15:35:00 - 14-Jul-26 96.50 224 Sell* 95.50 96.80
15:35:00 - 14-Jul-26 96.50 201 Sell* 95.50 96.80
15:35:00 - 14-Jul-26 96.50 202 Sell* 95.50 96.80
15:34:44 - 14-Jul-26 96.60 3,057 Sell* 96.50 97.00
15:34:44 - 14-Jul-26 96.60 902 Sell* 96.50 97.00
15:34:44 - 14-Jul-26 96.70 2,758 Sell* 96.50 97.00
15:34:19 - 14-Jul-26 96.60 24 Sell* 96.60 97.20
15:34:19 - 14-Jul-26 96.60 22 Sell* 96.60 97.20
15:34:19 - 14-Jul-26 96.60 37 Sell* 96.60 97.20
15:34:19 - 14-Jul-26 96.60 100 Sell* 96.60 97.20
15:34:19 - 14-Jul-26 96.60 400 Sell* 96.60 97.20
15:34:14 - 14-Jul-26 97.00 705 Sell* 96.80 97.50
15:34:14 - 14-Jul-26 97.00 917 Sell* 96.80 97.50
15:34:14 - 14-Jul-26 97.10 1,083 Sell* 96.80 97.50
15:34:14 - 14-Jul-26 97.10 500 Sell* 96.90 97.50
15:34:14 - 14-Jul-26 97.10 1,000 Sell* 96.90 97.50
15:34:14 - 14-Jul-26 97.10 500 Sell* 97.00 97.50
15:34:14 - 14-Jul-26 97.00 793 Buy* 96.80 97.40
15:34:14 - 14-Jul-26 97.00 826 Buy* 96.80 97.40
15:21:17 - 14-Jul-26 97.052 7,787 Buy* 96.20 97.00
15:17:08 - 14-Jul-26 96.30 1,156 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.30 9 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.20 1,865 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.00 1,819 Sell* 96.00 96.70
15:17:08 - 14-Jul-26 96.20 1,235 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.20 734 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.20 975 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.20 797 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.10 810 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.10 949 Buy* 96.00 96.70
15:17:08 - 14-Jul-26 96.00 3,181 Sell* 96.00 96.70
15:17:00 - 14-Jul-26 96.00 4,750 Buy* 95.40 96.10
15:13:11 - 14-Jul-26 96.176 3,124 Buy* 95.50 96.20
15:02:18 - 14-Jul-26 96.20 4 Buy* 95.50 96.20
15:02:08 - 14-Jul-26 96.20 2 Buy* 95.50 96.20
15:01:01 - 14-Jul-26 96.20 2 Buy* 95.50 96.20
15:01:01 - 14-Jul-26 95.50 1 Sell* 95.50 96.20
15:00:06 - 14-Jul-26 96.20 2 Buy* 95.50 96.20
14:56:09 - 14-Jul-26 96.171 47 Buy* 95.50 96.20
14:51:47 - 14-Jul-26 95.80 518 Sell* 95.40 96.20
14:51:47 - 14-Jul-26 95.80 398 Sell* 95.40 96.20
14:51:47 - 14-Jul-26 95.90 42 Sell* 95.40 96.20
14:46:24 - 14-Jul-26 96.40 11 Buy* 95.80 96.40
14:45:37 - 14-Jul-26 96.00 860 Sell* 95.80 96.40
14:45:33 - 14-Jul-26 96.40 400 Sell* 95.80 96.30
14:45:33 - 14-Jul-26 96.40 415 Sell* 95.80 96.30
14:45:33 - 14-Jul-26 96.40 911 Sell* 95.80 96.30
14:41:39 - 14-Jul-26 96.90 10 Buy* 96.30 96.90
14:40:25 - 14-Jul-26 96.05 6,664 Unknown* 95.90 96.40
14:40:18 - 14-Jul-26 95.80 2,234 Buy* 95.80 96.30
14:40:15 - 14-Jul-26 95.80 470 Buy* 95.80 96.30
14:40:15 - 14-Jul-26 95.70 1,618 Buy* 95.80 96.30
14:40:14 - 14-Jul-26 95.8631 10,375 Buy* 95.80 96.30
14:39:52 - 14-Jul-26 95.69 10 Buy* 95.20 95.70
14:39:36 - 14-Jul-26 95.80 500 Buy* 95.10 95.80
14:39:36 - 14-Jul-26 95.80 500 Buy* 95.10 95.80
14:39:36 - 14-Jul-26 95.70 1,650 Buy* 95.10 95.80
14:39:36 - 14-Jul-26 95.60 850 Buy* 95.10 95.80
14:39:36 - 14-Jul-26 95.40 558 Sell* 95.10 95.80
14:39:36 - 14-Jul-26 95.40 271 Sell* 95.10 95.80
14:39:36 - 14-Jul-26 95.40 905 Sell* 95.10 95.80
14:35:16 - 14-Jul-26 95.90 3,157 Sell* 95.30 96.00
14:35:16 - 14-Jul-26 96.00 8,000 Sell* 95.30 96.00
14:35:08 - 14-Jul-26 96.10 927 Sell* 96.10 96.60
14:35:07 - 14-Jul-26 96.40 398 Sell* 96.10 96.60
14:35:07 - 14-Jul-26 96.50 228 Sell* 96.10 96.60
14:35:07 - 14-Jul-26 96.50 846 Sell* 96.10 96.60
14:34:34 - 14-Jul-26 96.50 1 Sell* 96.50 97.10
14:31:21 - 14-Jul-26 97.00 42 Sell* 96.50 97.20
14:31:21 - 14-Jul-26 97.00 500 Sell* 96.50 97.20
14:31:02 - 14-Jul-26 96.90 723 Buy* 97.00 97.30
14:31:02 - 14-Jul-26 96.90 870 Buy* 97.00 97.30
14:31:02 - 14-Jul-26 96.90 980 Buy* 97.00 97.30
14:27:21 - 14-Jul-26 96.79 10,276 Buy* 96.40 96.90
14:26:54 - 14-Jul-26 96.90 77 Buy* 96.30 96.90
14:26:16 - 14-Jul-26 97.20 2,017 Sell* 96.10 97.10
14:26:16 - 14-Jul-26 97.20 1,200 Sell* 96.10 97.10
14:26:16 - 14-Jul-26 97.20 300 Sell* 96.10 97.10
14:26:16 - 14-Jul-26 97.30 2,809 Sell* 96.10 97.10
Top Risers
Share Change
Ironveld (IRON)0.023523.68%
Mendell Helium (MDH)4.5021.62%
Forgent (FORG)0.01820%
Insig Ai Plc (INSG)16.2518.18%
Marechale Cap. (MAC)5.0516.09%
Top Fallers
Share Change
Safestay (SSTY)14.00-41.67%
Galileo Resources PLC (GLR)0.51-38.18%
Headlam (HEAD)13.40-28.91%
Angus Energy (ANGS)0.18-15.49%
Poolbeg Pharma (POLB)6.05-13.57%
Top By Volume
Share Volume
Forgent (FORG)0.0181,764,018,424
Ironveld (IRON)0.02351,456,878,726
Ethernity Net (ENET)0.0012399,482,995
Premier African Minerals (PREM)0.01675374,231,075
Oracle Power (ORCP)0.04361,577,026

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.