Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Share Price
Rank Share Trades

Rank Share Trades

Rank share trades.

The following table shows today's trades for Rank. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:11 - 26-Apr-24 72.00 14,785 Buy* 71.00 72.60
15:27:01 - 26-Apr-24 71.00 1,124 Unknown* 71.00 72.60
15:23:48 - 26-Apr-24 71.00 100 Sell* 71.00 72.60
15:13:37 - 26-Apr-24 72.44 10,000 Buy* 71.00 72.60
15:12:13 - 26-Apr-24 71.8873 10,000 Buy* 71.00 72.60
15:09:00 - 26-Apr-24 72.072 20,000 Buy* 71.00 72.60
14:45:27 - 26-Apr-24 71.16 1 Sell* 71.00 72.60
14:44:14 - 26-Apr-24 71.8873 415 Buy* 71.00 72.60
13:33:44 - 26-Apr-24 71.00 1,121 Unknown* 71.00 72.60
14:05:25 - 26-Apr-24 71.16 1 Sell* 71.00 72.60
14:05:24 - 26-Apr-24 72.44 8 Buy* 71.00 72.60
14:05:00 - 26-Apr-24 72.50 5 Buy* 71.00 72.60
13:58:56 - 26-Apr-24 72.072 90 Buy* 71.00 72.60
13:52:36 - 26-Apr-24 72.44 45 Buy* 71.00 72.60
13:51:50 - 26-Apr-24 71.018 52 Sell* 71.00 72.80
12:48:31 - 26-Apr-24 71.00 1,135 Sell* 71.00 72.80
12:24:27 - 26-Apr-24 72.80 6 Buy* 71.00 72.80
12:24:27 - 26-Apr-24 71.00 1,400 Sell* 71.00 72.80
12:24:27 - 26-Apr-24 71.00 10,000 Sell* 69.40 72.80
11:52:04 - 26-Apr-24 71.00 10,000 Sell* 71.00 72.80
11:51:48 - 26-Apr-24 71.125 2,400 Sell* 71.00 72.80
10:40:39 - 26-Apr-24 72.80 1 Buy* 71.20 72.80
09:22:04 - 26-Apr-24 71.56 136 Sell* 71.20 74.80
09:00:17 - 26-Apr-24 71.56 1,368 Sell* 71.20 74.80
07:06:53 - 26-Apr-24 73.5333 325 Buy* 71.20 75.40
07:04:30 - 26-Apr-24 73.5333 52 Buy* 71.20 75.40
07:03:42 - 26-Apr-24 75.40 2 Buy* 71.20 75.40
07:00:00 - 26-Apr-24 71.00 1 Unknown* 71.00 74.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.