Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rank Group Plc Share Price
Rank Group Plc Share Trades

Rank Group Plc Share Trades

Rank Group Plc share trades.

The following table shows today's trades for Rank Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RNK.L
Share PriceRNK.L
ChartsRNK.L
TradesRNK.L
HistoryCompare
RNK.LRNK.L
Share NewsRNK.L
RNSRNK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:05 - 23-Jun-26 98.90 93,677 Buy* 96.60 102.80
16:29:50 - 23-Jun-26 99.40 362 Buy* 96.60 102.80
16:29:50 - 23-Jun-26 99.40 340 Buy* 96.60 102.80
16:29:26 - 23-Jun-26 99.40 130 Buy* 96.60 102.80
16:29:25 - 23-Jun-26 99.30 173 Buy* 96.60 102.80
16:27:44 - 23-Jun-26 99.10 378 Buy* 96.60 102.80
16:27:44 - 23-Jun-26 99.10 11 Buy* 96.60 102.80
16:27:44 - 23-Jun-26 99.00 860 Sell* 96.60 102.80
16:27:44 - 23-Jun-26 99.10 174 Buy* 96.60 102.80
16:27:44 - 23-Jun-26 99.10 214 Buy* 96.60 102.80
16:24:37 - 23-Jun-26 99.00 2,882 Buy* 96.60 102.80
16:24:07 - 23-Jun-26 99.00 908 Sell* 96.60 102.80
16:24:07 - 23-Jun-26 99.00 929 Sell* 96.60 102.80
16:23:58 - 23-Jun-26 99.10 908 Sell* 96.60 102.80
16:23:57 - 23-Jun-26 99.30 4 Buy* 96.60 102.80
16:23:57 - 23-Jun-26 99.30 75 Buy* 96.60 102.80
16:22:25 - 23-Jun-26 99.20 40 Buy* 96.60 102.80
16:20:31 - 23-Jun-26 99.10 288 Buy* 96.60 102.80
16:20:31 - 23-Jun-26 99.10 27 Buy* 96.60 102.80
16:20:31 - 23-Jun-26 99.10 443 Buy* 96.60 102.80
16:20:07 - 23-Jun-26 98.80 225 Sell* 96.60 102.80
16:20:07 - 23-Jun-26 98.80 1,075 Sell* 96.60 102.80
16:16:57 - 23-Jun-26 99.10 108 Buy* 96.60 102.80
16:16:57 - 23-Jun-26 99.00 922 Buy* 96.60 102.80
16:16:57 - 23-Jun-26 99.00 29 Buy* 96.60 102.80
16:16:47 - 23-Jun-26 98.90 20 Buy* 96.60 102.80
16:16:47 - 23-Jun-26 98.90 178 Buy* 96.60 102.80
16:14:40 - 23-Jun-26 98.60 195 Sell* 96.60 102.80
16:14:40 - 23-Jun-26 98.60 12 Sell* 96.60 102.80
16:14:13 - 23-Jun-26 98.60 144 Sell* 96.60 102.80
16:14:09 - 23-Jun-26 98.80 388 Buy* 96.60 102.80
16:14:09 - 23-Jun-26 98.80 302 Buy* 96.60 102.80
16:05:31 - 23-Jun-26 98.40 810 Sell* 96.60 102.80
16:00:16 - 23-Jun-26 98.90 14 Buy* 96.60 102.80
16:00:16 - 23-Jun-26 98.90 126 Buy* 96.60 102.80
15:50:57 - 23-Jun-26 98.80 15 Buy* 98.30 98.80
15:50:57 - 23-Jun-26 98.80 115 Buy* 98.30 98.80
15:50:57 - 23-Jun-26 98.80 133 Buy* 98.30 98.80
15:50:57 - 23-Jun-26 98.80 124 Buy* 98.30 98.80
15:49:05 - 23-Jun-26 98.30 64 Sell* 98.30 98.80
15:46:39 - 23-Jun-26 98.50 1,000 Sell* 98.30 98.80
15:33:48 - 23-Jun-26 98.30 5 Sell* 98.30 98.80
15:26:23 - 23-Jun-26 98.60 1,136 Sell* 98.40 98.90
15:24:47 - 23-Jun-26 98.90 42 Buy* 98.60 98.90
15:24:47 - 23-Jun-26 98.90 72 Buy* 98.30 98.90
15:14:50 - 23-Jun-26 98.40 996 Sell* 98.10 98.90
15:14:48 - 23-Jun-26 98.60 1,367 Sell* 98.40 99.00
15:14:48 - 23-Jun-26 98.70 1,321 Sell* 98.40 99.00
15:14:48 - 23-Jun-26 98.70 2,827 Sell* 98.40 99.00
15:13:31 - 23-Jun-26 99.20 473 Buy* 98.90 99.60
15:13:31 - 23-Jun-26 99.20 2 Buy* 98.90 99.60
15:13:31 - 23-Jun-26 99.20 74 Buy* 98.90 99.60
14:59:55 - 23-Jun-26 99.20 64 Buy* 98.70 99.20
14:54:47 - 23-Jun-26 99.10 11 Buy* 98.70 99.20
14:54:45 - 23-Jun-26 98.90 146 Buy* 98.70 99.20
14:36:38 - 23-Jun-26 98.90 79 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 120 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 77 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 6 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 2 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 1 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 56 Buy* 98.40 98.90
14:36:33 - 23-Jun-26 98.90 9 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.90 15 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.90 14 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.90 2 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.80 223 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.80 381 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.80 407 Buy* 98.60 99.10
14:36:33 - 23-Jun-26 98.80 40 Buy* 98.60 99.10
14:19:43 - 23-Jun-26 98.40 185 Sell* 98.40 98.80
14:19:43 - 23-Jun-26 98.40 64 Sell* 98.40 98.80
14:19:41 - 23-Jun-26 98.40 193 Sell* 98.40 98.80
14:19:41 - 23-Jun-26 98.50 2,591 Sell* 98.40 98.90
14:19:41 - 23-Jun-26 98.60 719 Sell* 98.40 98.90
14:19:41 - 23-Jun-26 98.60 56 Sell* 98.40 98.90
14:19:41 - 23-Jun-26 98.60 152 Sell* 98.40 98.90
14:19:41 - 23-Jun-26 98.60 75 Sell* 98.40 98.90
14:19:41 - 23-Jun-26 98.60 773 Sell* 98.40 98.90
13:47:41 - 23-Jun-26 98.90 49 Buy* 98.60 98.90
13:47:41 - 23-Jun-26 98.90 131 Buy* 98.60 98.90
13:47:41 - 23-Jun-26 98.90 1 Buy* 98.60 98.90
13:47:41 - 23-Jun-26 98.80 850 Buy* 98.40 98.80
13:32:51 - 23-Jun-26 98.60 36 Sell* 98.40 98.80
13:23:39 - 23-Jun-26 98.70 177 Sell* 98.60 98.90
13:23:39 - 23-Jun-26 98.70 126 Sell* 98.60 98.90
13:23:39 - 23-Jun-26 98.70 419 Sell* 98.60 98.90
13:22:14 - 23-Jun-26 98.80 1,736 Sell* 98.70 99.10
13:22:10 - 23-Jun-26 98.70 11 Sell* 98.70 99.40
13:22:10 - 23-Jun-26 99.00 1,946 Buy* 98.60 99.40
13:22:10 - 23-Jun-26 98.70 7 Buy* 98.60 99.40
13:22:10 - 23-Jun-26 98.70 68 Buy* 98.50 99.40
13:09:40 - 23-Jun-26 98.60 67 Buy* 98.30 98.60
13:07:26 - 23-Jun-26 98.50 167 Buy* 98.10 98.50
13:07:26 - 23-Jun-26 98.50 68 Buy* 98.10 98.50
13:07:26 - 23-Jun-26 98.50 341 Buy* 98.10 98.50
12:59:59 - 23-Jun-26 98.50 7 Buy* 98.10 98.50
12:59:58 - 23-Jun-26 98.50 1 Buy* 98.10 98.50
12:59:58 - 23-Jun-26 98.50 52 Buy* 98.10 98.50
12:56:21 - 23-Jun-26 98.396 224 Buy* 98.10 98.50
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.