Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Relx Share Price
Relx Share Trades

Relx Share Trades

Relx share trades.

The following table shows today's trades for Relx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
REL.L
Share PriceREL.L
ChartsREL.L
TradesREL.L
HistoryCompare
REL.LREL.L
Share NewsREL.L
RNSREL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:06 - 26-Apr-24 3,302.869 24,347 Unknown* 3,327.00 3,328.00
17:28:29 - 26-Apr-24 3,302.392 3,700 Unknown* 3,327.00 3,328.00
17:28:26 - 26-Apr-24 3,299.361 28,200 Unknown* 3,327.00 3,328.00
17:09:09 - 26-Apr-24 3,315.299 32,830 Unknown* 3,327.00 3,328.00
17:08:31 - 26-Apr-24 3,320.97649 61,351 Unknown* 3,327.00 3,328.00
17:08:35 - 26-Apr-24 3,303.524 11,660 Unknown* 3,327.00 3,328.00
17:08:09 - 26-Apr-24 3,313.40367 1,998 Unknown* 3,327.00 3,328.00
17:08:00 - 26-Apr-24 3,313.396 22,242 Unknown* 3,327.00 3,328.00
17:02:07 - 26-Apr-24 3,329.00 16 Unknown* 3,327.00 3,328.00
17:01:42 - 26-Apr-24 3,329.00 4,288 Unknown* 3,327.00 3,328.00
16:54:36 - 26-Apr-24 3,320.269 317 Unknown* 3,327.00 3,328.00
16:41:43 - 26-Apr-24 3,329.00 13,100 Unknown* 3,327.00 3,328.00
16:41:43 - 26-Apr-24 3,329.00 13,100 Unknown* 3,327.00 3,328.00
16:41:53 - 26-Apr-24 3,316.79 529 Unknown* 3,327.00 3,328.00
16:41:27 - 26-Apr-24 3,315.98284 13 Unknown* 3,327.00 3,328.00
16:40:18 - 26-Apr-24 3,308.75 3,160 Unknown* 3,327.00 3,328.00
16:38:47 - 26-Apr-24 3,297.07952 94 Unknown* 3,327.00 3,328.00
16:37:02 - 26-Apr-24 3,304.363 3,015 Unknown* 3,327.00 3,328.00
16:36:58 - 26-Apr-24 3,320.345 553 Unknown* 3,327.00 3,328.00
16:34:41 - 26-Apr-24 3,305.65673 612 Unknown* 3,327.00 3,328.00
16:34:41 - 26-Apr-24 3,305.65673 612 Unknown* 3,327.00 3,328.00
16:33:58 - 26-Apr-24 3,319.831 290 Unknown* 3,327.00 3,328.00
16:32:58 - 26-Apr-24 3,302.565 372 Unknown* 3,327.00 3,328.00
16:32:29 - 26-Apr-24 3,306.077 2,402 Unknown* 3,327.00 3,328.00
16:31:38 - 26-Apr-24 3,310.561 18,875 Unknown* 3,327.00 3,328.00
16:28:40 - 26-Apr-24 3,328.933 1,749 Unknown* 3,327.00 3,328.00
16:28:39 - 26-Apr-24 3,328.933 676 Unknown* 3,327.00 3,328.00
16:28:35 - 26-Apr-24 3,327.406 1,993 Unknown* 3,327.00 3,328.00
16:27:43 - 26-Apr-24 3,307.542 1,361 Unknown* 3,327.00 3,328.00
16:27:43 - 26-Apr-24 3,328.937 11,523 Unknown* 3,327.00 3,328.00
16:27:04 - 26-Apr-24 3,320.35378 448 Unknown* 3,327.00 3,328.00
16:27:04 - 26-Apr-24 3,324.8937 928 Unknown* 3,327.00 3,328.00
16:26:35 - 26-Apr-24 3,329.00 3,427 Unknown* 3,327.00 3,328.00
16:26:19 - 26-Apr-24 3,298.839 237 Unknown* 3,327.00 3,328.00
16:24:22 - 26-Apr-24 3,319.468 6,385 Unknown* 3,327.00 3,328.00
16:24:22 - 26-Apr-24 3,307.735 2,038 Unknown* 3,327.00 3,328.00
16:24:22 - 26-Apr-24 3,309.781 356 Unknown* 3,327.00 3,328.00
16:13:51 - 26-Apr-24 3,314.58561 483 Unknown* 3,327.00 3,328.00
16:13:51 - 26-Apr-24 3,314.58561 483 Unknown* 3,327.00 3,328.00
16:12:37 - 26-Apr-24 3,314.23394 52 Unknown* 3,327.00 3,328.00
16:12:37 - 26-Apr-24 3,314.23394 52 Unknown* 3,327.00 3,328.00
16:11:40 - 26-Apr-24 3,331.20481 6,840 Unknown* 3,327.00 3,328.00
15:57:03 - 26-Apr-24 3,329.167 5,978 Unknown* 3,327.00 3,328.00
15:36:03 - 26-Apr-24 3,329.00 2,423 Sell* 3,327.00 3,328.00
15:35:21 - 26-Apr-24 3,329.00 916,750 Sell* 3,327.00 3,328.00
15:29:57 - 26-Apr-24 3,327.00 1,072 Sell* 3,327.00 3,328.00
15:29:56 - 26-Apr-24 3,327.00 124 Sell* 3,327.00 3,328.00
15:29:56 - 26-Apr-24 3,327.00 88 Sell* 3,327.00 3,328.00
15:29:56 - 26-Apr-24 3,327.00 900 Sell* 3,327.00 3,328.00
15:29:56 - 26-Apr-24 3,327.00 295 Sell* 3,327.00 3,328.00
15:29:56 - 26-Apr-24 3,327.00 297 Sell* 3,327.00 3,328.00
15:29:52 - 26-Apr-24 3,328.00 116 Buy* 3,327.00 3,328.00
15:29:52 - 26-Apr-24 3,328.00 29 Buy* 3,327.00 3,328.00
15:29:39 - 26-Apr-24 3,327.00 3 Sell* 3,327.00 3,328.00
15:29:35 - 26-Apr-24 3,328.00 87 Buy* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 87 Buy* 3,326.00 3,327.00
15:29:30 - 26-Apr-24 3,327.00 584 Buy* 3,326.00 3,327.00
15:29:30 - 26-Apr-24 3,327.00 94 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 38 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 98 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 1,424 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 55 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,327.00 280 Sell* 3,327.00 3,328.00
15:29:30 - 26-Apr-24 3,328.00 88 Sell* 3,328.00 3,329.00
15:29:30 - 26-Apr-24 3,328.00 66 Sell* 3,328.00 3,329.00
15:29:30 - 26-Apr-24 3,328.00 92 Sell* 3,328.00 3,329.00
15:29:30 - 26-Apr-24 3,328.00 55 Sell* 3,328.00 3,329.00
15:29:30 - 26-Apr-24 3,328.00 34 Sell* 3,328.00 3,329.00
15:29:19 - 26-Apr-24 3,328.694 30 Buy* 3,328.00 3,329.00
15:29:07 - 26-Apr-24 3,328.5277 50 Buy* 3,327.00 3,329.00
15:29:06 - 26-Apr-24 3,328.00 437 Sell* 3,328.00 3,329.00
15:29:06 - 26-Apr-24 3,328.00 308 Sell* 3,328.00 3,329.00
15:29:06 - 26-Apr-24 3,328.00 1,068 Sell* 3,328.00 3,329.00
15:29:06 - 26-Apr-24 3,328.00 92 Sell* 3,328.00 3,329.00
15:29:06 - 26-Apr-24 3,328.00 280 Sell* 3,328.00 3,329.00
15:28:49 - 26-Apr-24 3,329.00 287 Sell* 3,329.00 3,330.00
15:28:49 - 26-Apr-24 3,329.00 89 Buy* 3,328.00 3,329.00
15:28:46 - 26-Apr-24 3,328.00 105 Sell* 3,328.00 3,329.00
15:28:46 - 26-Apr-24 3,329.00 202 Sell* 3,329.00 3,330.00
15:28:46 - 26-Apr-24 3,329.00 93 Buy* 3,328.00 3,329.00
15:28:46 - 26-Apr-24 3,329.00 292 Buy* 3,328.00 3,329.00
15:28:46 - 26-Apr-24 3,329.00 28 Buy* 3,328.00 3,329.00
15:28:39 - 26-Apr-24 3,328.00 4 Sell* 3,328.00 3,329.00
15:28:34 - 26-Apr-24 3,328.00 254 Sell* 3,328.00 3,329.00
15:28:34 - 26-Apr-24 3,328.00 432 Sell* 3,328.00 3,329.00
15:28:34 - 26-Apr-24 3,328.00 94 Buy* 3,327.00 3,328.00
15:28:34 - 26-Apr-24 3,328.00 493 Buy* 3,327.00 3,328.00
15:28:30 - 26-Apr-24 3,328.00 1,424 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 92 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 270 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 142 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 166 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 260 Sell* 3,328.00 3,329.00
15:28:30 - 26-Apr-24 3,328.00 460 Sell* 3,328.00 3,329.00
15:28:26 - 26-Apr-24 3,329.00 31 Buy* 3,328.00 3,329.00
15:28:26 - 26-Apr-24 3,329.00 241 Buy* 3,328.00 3,329.00
15:28:26 - 26-Apr-24 3,329.00 52 Buy* 3,328.00 3,329.00
15:28:26 - 26-Apr-24 3,329.00 73 Buy* 3,328.00 3,329.00
15:28:26 - 26-Apr-24 3,329.00 28 Buy* 3,328.00 3,329.00
15:28:13 - 26-Apr-24 3,328.00 51 Buy* 3,327.00 3,328.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.