Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 550.00 | 554.00 | 550.00 | 552.00 | 129,536 |
| 2024-04-24 | 551.00 | 552.00 | 546.00 | 548.00 | 170,464 |
| 2024-04-23 | 548.00 | 553.00 | 547.00 | 550.00 | 204,493 |
| 2024-04-22 | 547.00 | 547.00 | 543.00 | 545.00 | 247,427 |
| 2024-04-19 | 535.00 | 541.00 | 535.00 | 539.00 | 214,839 |
| 2024-04-18 | 541.00 | 544.00 | 535.00 | 540.00 | 183,112 |
| 2024-04-17 | 538.00 | 544.00 | 538.00 | 541.00 | 346,994 |
| 2024-04-16 | 540.00 | 540.00 | 535.00 | 535.00 | 267,241 |
| 2024-04-15 | 548.00 | 551.00 | 545.00 | 546.00 | 271,046 |
| 2024-04-12 | 547.00 | 550.00 | 545.00 | 547.00 | 276,146 |
| 2024-04-11 | 537.00 | 543.00 | 536.00 | 542.00 | 291,991 |
| 2024-04-10 | 540.00 | 542.00 | 534.00 | 537.00 | 281,457 |
| 2024-04-09 | 532.00 | 535.00 | 532.00 | 534.00 | 247,116 |
| 2024-04-08 | 524.00 | 534.00 | 524.00 | 532.00 | 553,996 |
| 2024-04-05 | 525.00 | 525.00 | 522.00 | 523.00 | 240,084 |
| 2024-04-04 | 529.00 | 531.00 | 525.00 | 531.00 | 252,231 |
| 2024-04-03 | 525.00 | 529.00 | 524.00 | 529.00 | 250,793 |
| 2024-04-02 | 536.00 | 536.00 | 524.00 | 524.00 | 352,909 |
| 2024-04-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2024-03-29 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2024-03-28 | 532.00 | 535.00 | 531.00 | 532.00 | 360,093 |
| 2024-03-27 | 527.00 | 531.00 | 527.00 | 529.00 | 184,495 |
| 2024-03-26 | 524.00 | 529.00 | 524.00 | 529.00 | 353,030 |
| 2024-03-25 | 524.00 | 530.00 | 524.00 | 527.00 | 318,720 |
| 2024-03-22 | 533.00 | 533.00 | 529.00 | 531.00 | 200,382 |
| 2024-03-21 | 528.00 | 532.00 | 525.00 | 531.00 | 253,292 |
| 2024-03-20 | 519.00 | 520.00 | 518.00 | 520.00 | 206,265 |
| 2024-03-19 | 518.00 | 519.00 | 514.00 | 518.00 | 273,229 |
| 2024-03-18 | 520.00 | 523.00 | 518.00 | 520.00 | 252,611 |
| 2024-03-15 | 520.00 | 521.00 | 514.00 | 518.00 | 385,860 |
| 2024-03-14 | 521.00 | 523.00 | 518.00 | 519.00 | 299,114 |
| 2024-03-13 | 523.00 | 523.00 | 517.00 | 520.00 | 278,741 |
| 2024-03-12 | 526.00 | 526.00 | 519.00 | 519.00 | 275,218 |
| 2024-03-11 | 524.00 | 525.00 | 521.00 | 521.00 | 265,372 |
| 2024-03-08 | 524.00 | 527.00 | 522.00 | 527.00 | 171,846 |
| 2024-03-07 | 526.00 | 528.00 | 524.00 | 525.00 | 183,709 |
| 2024-03-06 | 525.00 | 528.00 | 523.00 | 525.00 | 219,553 |
| 2024-03-05 | 520.00 | 522.00 | 519.00 | 521.00 | 156,461 |
| 2024-03-04 | 525.00 | 525.00 | 521.00 | 523.00 | 298,054 |
| 2024-03-01 | 520.00 | 527.00 | 519.00 | 527.00 | 192,564 |
| 2024-02-29 | 523.00 | 526.00 | 520.00 | 520.00 | 263,766 |
| 2024-02-28 | 522.00 | 522.00 | 517.00 | 517.00 | 222,623 |
| 2024-02-27 | 524.00 | 526.00 | 522.00 | 522.00 | 305,258 |
| 2024-02-26 | 525.00 | 526.00 | 523.00 | 523.00 | 289,265 |
| 2024-02-23 | 527.00 | 528.00 | 524.00 | 526.00 | 137,334 |
| 2024-02-22 | 526.00 | 528.00 | 525.00 | 526.00 | 170,891 |
| 2024-02-21 | 524.00 | 526.00 | 522.00 | 523.00 | 168,074 |
| 2024-02-20 | 523.00 | 527.00 | 522.00 | 526.00 | 156,667 |
| 2024-02-19 | 524.00 | 527.00 | 524.00 | 526.00 | 196,297 |
| 2024-02-16 | 523.00 | 525.00 | 522.00 | 524.00 | 142,349 |
| 2024-02-15 | 524.00 | 524.00 | 517.00 | 521.00 | 384,420 |
| 2024-02-14 | 525.00 | 525.00 | 520.00 | 520.00 | 243,071 |
| 2024-02-13 | 525.00 | 525.00 | 518.00 | 520.00 | 254,281 |
| 2024-02-12 | 530.00 | 530.00 | 525.00 | 527.00 | 266,021 |
| 2024-02-09 | 528.00 | 529.00 | 526.00 | 527.00 | 194,160 |
| 2024-02-08 | 531.00 | 532.00 | 528.00 | 528.00 | 154,404 |
| 2024-02-07 | 533.00 | 533.00 | 528.00 | 528.00 | 194,990 |
| 2024-02-06 | 534.00 | 535.00 | 529.00 | 530.00 | 208,366 |
| 2024-02-05 | 533.00 | 535.00 | 526.00 | 526.00 | 314,976 |
| 2024-02-02 | 534.00 | 536.00 | 531.00 | 532.00 | 229,420 |
| 2024-02-01 | 535.00 | 535.00 | 530.00 | 530.00 | 317,957 |
| 2024-01-31 | 543.00 | 544.00 | 541.00 | 543.00 | 259,170 |
| 2024-01-30 | 544.00 | 545.00 | 543.00 | 544.00 | 181,222 |
| 2024-01-29 | 538.00 | 542.00 | 538.00 | 541.00 | 187,220 |
| 2024-01-26 | 540.00 | 542.00 | 540.00 | 540.00 | 162,534 |
| 2024-01-25 | 534.00 | 536.00 | 534.00 | 536.00 | 136,770 |
| 2024-01-24 | 537.00 | 537.00 | 536.00 | 536.00 | 167,377 |
| 2024-01-23 | 534.00 | 536.00 | 532.00 | 532.00 | 222,512 |
| 2024-01-22 | 532.00 | 536.00 | 532.00 | 534.00 | 144,708 |
| 2024-01-19 | 531.00 | 533.00 | 528.00 | 530.00 | 166,019 |
| 2024-01-18 | 530.00 | 536.00 | 530.00 | 530.00 | 165,726 |
| 2024-01-17 | 533.00 | 534.00 | 529.00 | 530.00 | 268,257 |
| 2024-01-16 | 542.00 | 544.00 | 540.00 | 541.00 | 113,329 |
| 2024-01-15 | 547.00 | 547.00 | 542.00 | 545.00 | 230,513 |
| 2024-01-12 | 550.00 | 551.00 | 545.00 | 545.00 | 206,342 |
| 2024-01-11 | 553.00 | 553.00 | 542.00 | 542.00 | 177,540 |
| 2024-01-10 | 554.00 | 554.00 | 549.00 | 549.00 | 169,909 |
| 2024-01-09 | 553.00 | 554.00 | 552.00 | 554.00 | 148,758 |
| 2024-01-08 | 550.00 | 555.00 | 548.00 | 553.00 | 193,712 |
| 2024-01-05 | 551.00 | 553.00 | 548.00 | 553.00 | 129,700 |
| 2024-01-04 | 552.00 | 556.00 | 550.00 | 555.00 | 140,966 |
| 2024-01-03 | 556.00 | 559.00 | 550.00 | 550.00 | 167,346 |
| 2024-01-02 | 557.00 | 559.00 | 553.00 | 553.00 | 75,493 |
| 2024-01-01 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2023-12-29 | 557.00 | 559.00 | 556.00 | 558.00 | 123,239 |
| 2023-12-28 | 561.00 | 561.00 | 556.00 | 558.00 | 175,671 |
| 2023-12-27 | 557.00 | 560.00 | 556.00 | 557.00 | 136,248 |
| 2023-12-26 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-25 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-22 | 554.00 | 557.00 | 554.00 | 556.00 | 137,587 |
| 2023-12-21 | 553.00 | 557.00 | 549.00 | 557.00 | 151,828 |
| 2023-12-20 | 555.00 | 556.00 | 551.00 | 556.00 | 233,502 |
| 2023-12-19 | 549.00 | 549.00 | 546.00 | 549.00 | 171,865 |
| 2023-12-18 | 549.00 | 550.00 | 547.00 | 549.00 | 193,794 |
| 2023-12-15 | 546.00 | 547.00 | 543.00 | 547.00 | 347,941 |
| 2023-12-14 | 543.00 | 551.00 | 543.00 | 546.00 | 333,738 |
| 2023-12-13 | 536.00 | 537.00 | 535.00 | 537.00 | 272,692 |
| 2023-12-12 | 537.00 | 538.00 | 534.00 | 536.00 | 150,296 |
| 2023-12-11 | 536.00 | 538.00 | 533.00 | 538.00 | 260,528 |
| 2023-12-08 | 535.00 | 539.00 | 534.00 | 539.00 | 138,740 |
| 2023-12-07 | 528.00 | 534.00 | 528.00 | 534.00 | 144,195 |
| 2023-12-06 | 532.00 | 534.00 | 532.00 | 532.00 | 258,521 |
| 2023-12-05 | 525.00 | 533.00 | 525.00 | 533.00 | 244,528 |
| 2023-12-04 | 526.00 | 532.00 | 526.00 | 528.00 | 204,594 |
| 2023-12-01 | 529.00 | 533.00 | 528.00 | 531.00 | 203,078 |
| 2023-11-30 | 528.00 | 532.00 | 524.00 | 528.00 | 285,083 |
| 2023-11-29 | 526.00 | 528.00 | 525.00 | 525.00 | 116,294 |
| 2023-11-28 | 522.00 | 526.00 | 522.00 | 526.00 | 151,472 |
| 2023-11-27 | 523.00 | 527.00 | 523.00 | 525.00 | 147,692 |
| 2023-11-24 | 525.00 | 527.00 | 524.00 | 525.00 | 130,351 |
| 2023-11-23 | 524.00 | 528.00 | 523.00 | 527.00 | 127,216 |
| 2023-11-22 | 527.00 | 527.00 | 523.00 | 524.00 | 235,004 |
| 2023-11-21 | 520.00 | 526.00 | 520.00 | 522.00 | 196,680 |
| 2023-11-20 | 527.00 | 528.00 | 526.00 | 528.00 | 207,220 |
| 2023-11-17 | 523.00 | 526.00 | 523.00 | 525.00 | 263,816 |
| 2023-11-16 | 525.00 | 525.00 | 518.00 | 518.00 | 337,741 |
| 2023-11-15 | 524.00 | 528.00 | 524.00 | 526.00 | 318,485 |
| 2023-11-14 | 511.00 | 519.00 | 510.00 | 519.00 | 363,752 |
| 2023-11-13 | 508.00 | 511.00 | 507.00 | 511.00 | 219,216 |
| 2023-11-10 | 502.00 | 506.00 | 502.00 | 506.00 | 182,762 |
| 2023-11-09 | 505.00 | 511.00 | 505.00 | 511.00 | 106,526 |
| 2023-11-08 | 502.00 | 508.00 | 502.00 | 503.00 | 331,504 |
| 2023-11-07 | 506.00 | 506.00 | 502.00 | 502.00 | 192,565 |
| 2023-11-06 | 508.00 | 508.00 | 505.00 | 506.00 | 199,977 |
| 2023-11-03 | 507.00 | 511.00 | 506.00 | 507.00 | 256,335 |
| 2023-11-02 | 491.50 | 508.00 | 491.50 | 506.00 | 223,291 |
| 2023-11-01 | 487.00 | 490.00 | 484.00 | 487.50 | 147,372 |
| 2023-10-31 | 487.00 | 490.00 | 484.00 | 484.00 | 151,828 |
| 2023-10-30 | 480.50 | 488.00 | 480.50 | 477.50 | 158,964 |
| 2023-10-27 | 484.00 | 484.00 | 477.00 | 477.50 | 156,805 |
| 2023-10-26 | 480.50 | 482.50 | 477.00 | 479.00 | 213,222 |
| 2023-10-25 | 490.00 | 491.00 | 478.50 | 483.50 | 245,774 |
| 2023-10-24 | 490.50 | 490.50 | 485.00 | 485.00 | 162,362 |
| 2023-10-23 | 489.50 | 492.50 | 484.00 | 485.50 | 217,796 |
| 2023-10-20 | 494.00 | 495.50 | 485.00 | 486.50 | 258,176 |
| 2023-10-19 | 504.00 | 506.00 | 494.00 | 494.00 | 208,793 |
| 2023-10-18 | 512.00 | 519.00 | 500.00 | 501.00 | 163,673 |
| 2023-10-17 | 509.00 | 510.00 | 507.00 | 508.00 | 296,945 |
| 2023-10-16 | 506.00 | 507.00 | 503.00 | 505.00 | 212,034 |
| 2023-10-13 | 509.00 | 511.00 | 504.00 | 505.00 | 153,943 |
| 2023-10-12 | 521.00 | 521.00 | 516.00 | 516.00 | 155,801 |
| 2023-10-11 | 518.00 | 521.00 | 518.00 | 518.00 | 140,200 |
| 2023-10-10 | 516.00 | 522.00 | 515.00 | 520.00 | 241,357 |
| 2023-10-09 | 513.00 | 513.00 | 507.00 | 510.00 | 255,057 |
| 2023-10-06 | 513.00 | 513.00 | 509.00 | 513.00 | 209,171 |
| 2023-10-05 | 510.00 | 511.00 | 507.00 | 509.00 | 144,779 |
| 2023-10-04 | 521.00 | 523.00 | 510.00 | 512.00 | 301,139 |
| 2023-10-03 | 532.00 | 532.00 | 525.00 | 525.00 | 232,620 |
| 2023-10-02 | 545.00 | 545.00 | 530.00 | 530.00 | 163,632 |
| 2023-09-29 | 549.00 | 549.00 | 539.00 | 539.00 | 97,658 |
| 2023-09-28 | 541.00 | 541.00 | 537.00 | 539.00 | 164,529 |
| 2023-09-27 | 542.00 | 543.00 | 538.00 | 539.00 | 239,586 |
| 2023-09-26 | 540.00 | 546.00 | 540.00 | 544.00 | 265,911 |
| 2023-09-25 | 545.00 | 548.00 | 541.00 | 542.00 | 106,503 |
| 2023-09-22 | 549.00 | 553.00 | 548.00 | 551.00 | 178,072 |
| 2023-09-21 | 547.00 | 551.00 | 545.00 | 551.00 | 120,448 |
| 2023-09-20 | 543.00 | 552.00 | 543.00 | 549.00 | 249,733 |
| 2023-09-19 | 542.00 | 549.00 | 542.00 | 545.00 | 109,399 |
| 2023-09-18 | 550.00 | 551.00 | 542.00 | 542.00 | 99,417 |
| 2023-09-15 | 558.00 | 558.00 | 553.00 | 554.00 | 312,746 |
| 2023-09-14 | 543.00 | 556.00 | 543.00 | 556.00 | 241,196 |
| 2023-09-13 | 534.00 | 543.00 | 534.00 | 540.00 | 95,301 |
| 2023-09-12 | 537.00 | 542.00 | 537.00 | 541.00 | 264,122 |
| 2023-09-11 | 532.00 | 539.00 | 532.00 | 537.00 | 221,536 |
| 2023-09-08 | 528.00 | 535.00 | 528.00 | 535.00 | 123,776 |
| 2023-09-07 | 527.00 | 533.00 | 527.00 | 532.00 | 135,205 |
| 2023-09-06 | 528.00 | 535.00 | 526.00 | 532.00 | 181,122 |
| 2023-09-05 | 529.00 | 537.00 | 528.00 | 535.00 | 127,391 |
| 2023-09-04 | 533.00 | 537.00 | 532.00 | 535.00 | 162,631 |
| 2023-09-01 | 534.00 | 541.00 | 532.00 | 535.00 | 119,288 |
| 2023-08-31 | 536.00 | 539.00 | 535.00 | 537.00 | 152,766 |
| 2023-08-30 | 534.00 | 537.00 | 533.00 | 535.00 | 138,083 |
| 2023-08-29 | 525.00 | 533.00 | 525.00 | 533.00 | 214,343 |
| 2023-08-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-08-25 | 524.00 | 528.00 | 521.00 | 521.00 | 107,111 |
| 2023-08-24 | 528.00 | 528.00 | 522.00 | 523.00 | 154,984 |
| 2023-08-23 | 520.00 | 526.00 | 520.00 | 526.00 | 127,516 |
| 2023-08-22 | 517.00 | 523.00 | 517.00 | 519.00 | 268,643 |
| 2023-08-21 | 524.00 | 525.00 | 515.00 | 515.00 | 218,672 |
| 2023-08-18 | 522.00 | 525.00 | 518.00 | 520.00 | 232,696 |
| 2023-08-17 | 528.00 | 532.00 | 526.00 | 526.00 | 143,084 |
| 2023-08-16 | 534.00 | 534.00 | 528.00 | 528.00 | 173,952 |
| 2023-08-15 | 534.00 | 535.00 | 531.00 | 531.00 | 202,832 |
| 2023-08-14 | 539.00 | 539.00 | 536.00 | 538.00 | 144,717 |
| 2023-08-11 | 536.00 | 541.00 | 536.00 | 536.00 | 84,920 |
| 2023-08-10 | 546.00 | 547.00 | 541.00 | 543.00 | 146,604 |
| 2023-08-09 | 542.00 | 544.00 | 538.00 | 542.00 | 171,538 |
| 2023-08-08 | 540.00 | 540.00 | 536.00 | 536.00 | 137,094 |
| 2023-08-07 | 540.00 | 542.00 | 537.00 | 539.00 | 205,244 |
| 2023-08-04 | 543.00 | 543.00 | 538.00 | 540.00 | 161,195 |
| 2023-08-03 | 539.00 | 540.00 | 537.00 | 538.00 | 143,468 |
| 2023-08-02 | 545.00 | 545.00 | 538.00 | 540.00 | 195,254 |
| 2023-08-01 | 554.00 | 554.00 | 551.00 | 551.00 | 125,621 |
| 2023-07-31 | 555.00 | 558.00 | 555.00 | 557.00 | 171,015 |
| 2023-07-28 | 560.00 | 561.00 | 556.00 | 559.00 | 118,686 |
| 2023-07-27 | 562.00 | 564.00 | 562.00 | 563.00 | 124,515 |
| 2023-07-26 | 557.00 | 562.00 | 555.00 | 562.00 | 156,218 |
| 2023-07-25 | 557.00 | 561.00 | 557.00 | 561.00 | 112,545 |
| 2023-07-24 | 559.00 | 561.00 | 556.00 | 557.00 | 138,199 |
| 2023-07-21 | 561.00 | 561.00 | 555.00 | 556.00 | 111,389 |
| 2023-07-20 | 561.00 | 563.00 | 556.00 | 558.00 | 241,036 |
| 2023-07-19 | 540.00 | 556.00 | 540.00 | 556.00 | 310,024 |
| 2023-07-18 | 531.00 | 537.00 | 530.00 | 535.00 | 90,101 |
| 2023-07-17 | 536.00 | 536.00 | 529.00 | 531.00 | 161,202 |
| 2023-07-14 | 535.00 | 538.00 | 534.00 | 534.00 | 224,931 |
| 2023-07-13 | 532.00 | 534.00 | 532.00 | 534.00 | 164,563 |
| 2023-07-12 | 519.00 | 533.00 | 518.00 | 532.00 | 138,180 |
| 2023-07-11 | 518.00 | 519.00 | 513.00 | 517.00 | 451,228 |
| 2023-07-10 | 515.00 | 520.00 | 514.00 | 514.00 | 262,970 |
| 2023-07-07 | 509.00 | 513.00 | 507.00 | 512.00 | 205,641 |
| 2023-07-06 | 522.00 | 522.00 | 509.00 | 509.00 | 247,263 |
| 2023-07-05 | 535.00 | 537.00 | 528.00 | 530.00 | 183,478 |
| 2023-07-04 | 536.00 | 540.00 | 534.00 | 534.00 | 244,388 |
| 2023-07-03 | 535.00 | 540.00 | 535.00 | 537.00 | 186,024 |
| 2023-06-30 | 523.00 | 533.00 | 523.00 | 530.00 | 200,729 |
| 2023-06-29 | 532.00 | 532.00 | 522.00 | 524.00 | 125,767 |
| 2023-06-28 | 526.00 | 527.00 | 524.00 | 527.00 | 410,274 |
| 2023-06-27 | 528.00 | 528.00 | 521.00 | 521.00 | 312,577 |
| 2023-06-26 | 529.00 | 530.00 | 522.00 | 522.00 | 307,613 |
| 2023-06-23 | 534.00 | 535.00 | 529.00 | 530.00 | 253,654 |
| 2023-06-22 | 541.00 | 542.00 | 533.00 | 536.00 | 212,391 |
| 2023-06-21 | 542.00 | 548.00 | 542.00 | 545.00 | 175,182 |
| 2023-06-20 | 551.00 | 551.00 | 547.00 | 547.00 | 166,097 |
| 2023-06-19 | 553.00 | 554.00 | 548.00 | 548.00 | 164,272 |
| 2023-06-16 | 556.00 | 559.00 | 553.00 | 556.00 | 585,534 |
| 2023-06-15 | 558.00 | 558.00 | 552.00 | 555.00 | 124,501 |
| 2023-06-14 | 557.00 | 559.00 | 556.00 | 557.00 | 236,745 |
| 2023-06-13 | 556.00 | 561.00 | 554.00 | 556.00 | 190,990 |
| 2023-06-12 | 557.00 | 558.00 | 554.00 | 557.00 | 195,347 |
| 2023-06-09 | 555.00 | 557.00 | 553.00 | 557.00 | 103,731 |
| 2023-06-08 | 559.00 | 559.00 | 556.00 | 558.00 | 120,954 |
| 2023-06-07 | 557.00 | 559.00 | 556.00 | 559.00 | 175,652 |
| 2023-06-06 | 553.00 | 562.00 | 553.00 | 561.00 | 180,358 |
| 2023-06-05 | 560.00 | 566.00 | 556.00 | 557.00 | 249,798 |
| 2023-06-02 | 550.00 | 560.00 | 550.00 | 559.00 | 305,382 |
| 2023-06-01 | 548.00 | 550.00 | 547.00 | 550.00 | 269,246 |
| 2023-05-31 | 552.00 | 552.00 | 543.00 | 544.00 | 342,643 |
| 2023-05-30 | 558.00 | 559.00 | 550.00 | 550.00 | 253,653 |
| 2023-05-29 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-05-26 | 559.00 | 559.00 | 554.00 | 556.00 | 184,797 |
| 2023-05-25 | 566.00 | 566.00 | 555.00 | 556.00 | 337,753 |
| 2023-05-24 | 569.00 | 569.00 | 558.00 | 561.00 | 377,672 |
| 2023-05-23 | 571.00 | 571.00 | 569.00 | 571.00 | 116,021 |
| 2023-05-22 | 573.00 | 573.00 | 568.00 | 572.00 | 343,057 |
| 2023-05-19 | 568.00 | 573.00 | 568.00 | 572.00 | 189,671 |
| 2023-05-18 | 566.00 | 570.00 | 565.00 | 569.00 | 166,688 |
| 2023-05-17 | 564.00 | 569.00 | 562.00 | 568.00 | 226,734 |
| 2023-05-16 | 568.00 | 570.00 | 565.00 | 568.00 | 159,848 |
| 2023-05-15 | 571.00 | 571.00 | 569.00 | 570.00 | 175,080 |
| 2023-05-12 | 569.00 | 570.00 | 566.00 | 567.00 | 376,814 |
| 2023-05-11 | 572.00 | 572.00 | 559.00 | 567.00 | 220,541 |
| 2023-05-10 | 569.00 | 573.00 | 565.00 | 569.00 | 219,178 |
| 2023-05-09 | 571.00 | 572.00 | 567.00 | 572.00 | 239,183 |
| 2023-05-08 | 573.00 | 573.00 | 573.00 | 573.00 | 0 |
| 2023-05-05 | 563.00 | 574.00 | 563.00 | 573.00 | 310,696 |
| 2023-05-04 | 570.00 | 573.00 | 564.00 | 567.00 | 205,366 |
| 2023-05-03 | 576.00 | 577.00 | 574.00 | 576.00 | 220,780 |
| 2023-05-02 | 579.00 | 582.00 | 572.00 | 574.00 | 414,624 |
| 2023-05-01 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2023-04-28 | 578.00 | 581.00 | 573.00 | 579.00 | 266,879 |
| 2023-04-27 | 577.00 | 579.00 | 575.00 | 575.00 | 239,014 |
| 2023-04-26 | 576.00 | 579.00 | 575.00 | 577.00 | 304,435 |
| 2023-04-25 | 579.00 | 579.00 | 571.00 | 578.00 | 160,473 |
| 2023-04-24 | 573.00 | 579.00 | 572.00 | 579.00 | 187,960 |
| 2023-04-21 | 575.00 | 580.00 | 575.00 | 579.00 | 218,276 |
| 2023-04-20 | 579.00 | 579.00 | 575.00 | 576.00 | 253,823 |
| 2023-04-19 | 580.00 | 585.00 | 578.00 | 585.00 | 199,737 |
| 2023-04-18 | 585.00 | 586.00 | 581.00 | 586.00 | 274,798 |
| 2023-04-17 | 588.00 | 588.00 | 580.00 | 581.00 | 269,922 |
| 2023-04-14 | 580.00 | 588.00 | 580.00 | 583.00 | 374,196 |
| 2023-04-13 | 580.00 | 582.00 | 577.00 | 579.00 | 421,805 |
| 2023-04-12 | 579.00 | 581.00 | 578.00 | 578.00 | 481,151 |
| 2023-04-11 | 576.00 | 579.00 | 573.00 | 576.00 | 896,669 |
| 2023-04-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-06 | 565.00 | 573.00 | 565.00 | 570.00 | 782,699 |
| 2023-04-05 | 570.00 | 570.00 | 561.00 | 566.00 | 256,324 |
| 2023-04-04 | 571.00 | 573.00 | 568.00 | 570.00 | 291,064 |
| 2023-04-03 | 575.00 | 577.00 | 570.00 | 573.00 | 507,080 |
| 2023-03-31 | 572.00 | 574.00 | 566.00 | 572.00 | 474,014 |
| 2023-03-30 | 567.00 | 572.00 | 565.00 | 572.00 | 728,430 |
| 2023-03-29 | 560.00 | 564.00 | 558.00 | 563.00 | 269,224 |
| 2023-03-28 | 552.00 | 558.00 | 552.00 | 555.00 | 238,923 |
| 2023-03-27 | 556.00 | 558.00 | 551.00 | 555.00 | 234,598 |
| 2023-03-24 | 550.00 | 551.00 | 541.00 | 551.00 | 238,788 |
| 2023-03-23 | 561.00 | 561.00 | 556.00 | 557.00 | 238,460 |
| 2023-03-22 | 556.00 | 564.00 | 556.00 | 562.00 | 218,991 |
| 2023-03-21 | 555.00 | 559.00 | 555.00 | 557.00 | 941,521 |
| 2023-03-20 | 538.00 | 556.00 | 533.00 | 550.00 | 381,847 |
| 2023-03-17 | 560.00 | 560.00 | 545.00 | 545.00 | 495,866 |
| 2023-03-16 | 560.00 | 560.00 | 548.00 | 556.00 | 465,161 |
| 2023-03-15 | 573.00 | 573.00 | 551.00 | 555.00 | 450,384 |
| 2023-03-14 | 568.00 | 576.00 | 560.00 | 576.00 | 288,300 |
| 2023-03-13 | 583.00 | 587.00 | 564.00 | 569.00 | 378,623 |
| 2023-03-10 | 586.00 | 589.00 | 580.00 | 585.00 | 242,451 |
| 2023-03-09 | 600.00 | 600.00 | 590.00 | 594.00 | 194,073 |
| 2023-03-08 | 600.00 | 601.00 | 595.00 | 598.00 | 363,253 |
| 2023-03-07 | 604.00 | 606.00 | 600.00 | 601.00 | 129,457 |
| 2023-03-06 | 601.00 | 605.00 | 599.00 | 604.00 | 194,436 |
| 2023-03-03 | 597.00 | 602.00 | 597.00 | 599.00 | 170,293 |
| 2023-03-02 | 600.00 | 602.00 | 598.00 | 598.00 | 321,770 |
| 2023-03-01 | 597.00 | 600.00 | 597.00 | 598.00 | 162,588 |
| 2023-02-28 | 592.00 | 599.00 | 590.00 | 599.00 | 305,366 |
| 2023-02-27 | 592.00 | 599.00 | 592.00 | 595.00 | 161,202 |
| 2023-02-24 | 591.00 | 595.00 | 588.00 | 591.00 | 154,539 |
| 2023-02-23 | 589.00 | 596.00 | 588.00 | 593.00 | 171,850 |
| 2023-02-22 | 590.00 | 592.00 | 584.00 | 590.00 | 139,812 |
| 2023-02-21 | 595.00 | 599.00 | 593.00 | 597.00 | 157,339 |
| 2023-02-20 | 601.00 | 601.00 | 598.00 | 600.00 | 165,898 |
| 2023-02-17 | 593.00 | 600.00 | 592.00 | 600.00 | 263,421 |
| 2023-02-16 | 604.00 | 604.00 | 596.00 | 600.00 | 197,296 |
| 2023-02-15 | 593.00 | 601.00 | 593.00 | 601.00 | 150,297 |
| 2023-02-14 | 596.00 | 597.00 | 593.00 | 593.00 | 152,533 |
| 2023-02-13 | 594.00 | 596.00 | 593.00 | 595.00 | 142,827 |
| 2023-02-10 | 592.00 | 595.00 | 589.00 | 592.00 | 210,097 |
| 2023-02-09 | 598.00 | 599.00 | 594.00 | 596.00 | 140,595 |
| 2023-02-08 | 597.00 | 601.00 | 595.00 | 596.00 | 214,587 |
| 2023-02-07 | 593.00 | 597.00 | 592.00 | 592.00 | 134,438 |
| 2023-02-06 | 595.00 | 598.00 | 592.00 | 593.00 | 201,031 |
| 2023-02-03 | 592.00 | 600.00 | 590.00 | 599.00 | 240,205 |
| 2023-02-02 | 588.00 | 597.00 | 588.00 | 597.00 | 217,344 |
| 2023-02-01 | 590.00 | 595.00 | 588.00 | 593.00 | 255,255 |
| 2023-01-31 | 588.00 | 593.00 | 587.00 | 591.00 | 145,790 |
| 2023-01-30 | 589.00 | 593.00 | 585.00 | 593.00 | 258,903 |
| 2023-01-27 | 585.00 | 592.00 | 584.00 | 592.00 | 272,518 |
| 2023-01-26 | 590.00 | 591.00 | 589.00 | 589.00 | 198,001 |
| 2023-01-25 | 590.00 | 591.00 | 581.00 | 588.00 | 151,438 |
| 2023-01-24 | 586.00 | 590.00 | 586.00 | 589.00 | 213,021 |
| 2023-01-23 | 582.00 | 590.00 | 582.00 | 587.00 | 342,618 |
| 2023-01-20 | 582.00 | 586.00 | 582.00 | 585.00 | 156,614 |
| 2023-01-19 | 582.00 | 584.00 | 577.00 | 582.00 | 187,769 |
| 2023-01-18 | 590.00 | 590.00 | 585.00 | 586.00 | 213,597 |
| 2023-01-17 | 593.00 | 596.00 | 589.00 | 589.00 | 256,179 |
| 2023-01-16 | 590.00 | 595.00 | 589.00 | 594.00 | 368,463 |
| 2023-01-13 | 590.00 | 593.00 | 586.00 | 593.00 | 214,757 |
| 2023-01-12 | 576.00 | 587.00 | 576.00 | 585.00 | 419,024 |
| 2023-01-11 | 576.00 | 582.00 | 574.00 | 577.00 | 247,453 |
| 2023-01-10 | 573.00 | 579.00 | 573.00 | 575.00 | 169,361 |
| 2023-01-09 | 583.00 | 584.00 | 576.00 | 581.00 | 267,189 |
| 2023-01-06 | 580.00 | 583.00 | 577.00 | 583.00 | 164,168 |
| 2023-01-05 | 576.00 | 580.00 | 575.00 | 577.00 | 212,261 |
| 2023-01-04 | 572.00 | 576.00 | 570.00 | 572.00 | 227,775 |
| 2023-01-03 | 570.00 | 571.00 | 567.00 | 569.00 | 224,627 |
| 2023-01-02 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 2022-12-30 | 565.00 | 565.00 | 561.00 | 561.00 | 34,736 |
| 2022-12-29 | 563.00 | 565.00 | 560.00 | 564.00 | 88,803 |
| 2022-12-28 | 557.00 | 563.00 | 557.00 | 561.00 | 84,701 |
| 2022-12-27 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-26 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-23 | 554.00 | 559.00 | 554.00 | 558.00 | 49,355 |
| 2022-12-22 | 557.00 | 562.00 | 556.00 | 557.00 | 63,578 |
| 2022-12-21 | 551.00 | 560.00 | 551.00 | 559.00 | 129,686 |
| 2022-12-20 | 547.00 | 551.00 | 543.00 | 549.00 | 152,388 |
| 2022-12-19 | 544.00 | 552.00 | 544.00 | 550.00 | 157,388 |
| 2022-12-16 | 552.00 | 552.00 | 544.00 | 545.00 | 363,413 |
| 2022-12-15 | 552.00 | 557.00 | 550.00 | 556.00 | 123,480 |
| 2022-12-14 | 558.00 | 560.00 | 551.00 | 556.00 | 248,357 |
| 2022-12-13 | 555.00 | 565.00 | 555.00 | 560.00 | 242,074 |
| 2022-12-12 | 555.00 | 557.00 | 550.00 | 556.00 | 182,036 |
| 2022-12-09 | 552.00 | 559.00 | 550.00 | 557.00 | 128,362 |
| 2022-12-08 | 552.00 | 557.00 | 552.00 | 554.00 | 120,290 |
| 2022-12-07 | 560.00 | 564.00 | 555.00 | 556.00 | 247,056 |
| 2022-12-06 | 562.00 | 563.00 | 558.00 | 561.00 | 101,367 |
| 2022-12-05 | 561.00 | 565.00 | 561.00 | 565.00 | 144,836 |
| 2022-12-02 | 565.00 | 567.00 | 560.00 | 562.00 | 115,511 |
| 2022-12-01 | 565.00 | 570.00 | 563.00 | 565.00 | 205,708 |
| 2022-11-30 | 565.00 | 566.00 | 563.00 | 563.00 | 148,179 |
| 2022-11-29 | 559.00 | 566.00 | 559.00 | 563.00 | 124,785 |
| 2022-11-28 | 559.00 | 564.00 | 556.00 | 562.00 | 322,993 |
| 2022-11-25 | 556.00 | 566.00 | 556.00 | 565.00 | 109,914 |
| 2022-11-24 | 557.00 | 563.00 | 557.00 | 560.00 | 176,940 |
| 2022-11-23 | 555.00 | 562.00 | 555.00 | 561.00 | 134,719 |
| 2022-11-22 | 560.00 | 563.00 | 558.00 | 558.00 | 228,326 |
| 2022-11-21 | 548.00 | 558.00 | 548.00 | 556.00 | 173,888 |
| 2022-11-18 | 553.00 | 557.00 | 551.00 | 552.00 | 166,074 |
| 2022-11-17 | 551.00 | 551.00 | 546.00 | 549.00 | 513,711 |
| 2022-11-16 | 553.00 | 553.00 | 546.00 | 550.00 | 250,303 |
| 2022-11-15 | 557.00 | 557.00 | 552.00 | 554.00 | 190,720 |
| 2022-11-14 | 554.00 | 558.00 | 546.00 | 557.00 | 477,282 |
| 2022-11-11 | 550.00 | 555.00 | 550.00 | 551.00 | 680,135 |
| 2022-11-10 | 538.00 | 555.00 | 538.00 | 554.00 | 556,806 |
| 2022-11-09 | 538.00 | 541.00 | 537.00 | 540.00 | 171,103 |
| 2022-11-08 | 530.00 | 540.00 | 530.00 | 538.00 | 156,763 |
| 2022-11-07 | 527.00 | 543.00 | 527.00 | 538.00 | 403,888 |
| 2022-11-04 | 530.00 | 542.00 | 529.00 | 539.00 | 300,114 |
| 2022-11-03 | 525.00 | 531.00 | 522.00 | 530.00 | 158,839 |
| 2022-11-02 | 531.00 | 531.00 | 527.00 | 528.00 | 291,111 |
| 2022-11-01 | 526.00 | 538.00 | 526.00 | 534.00 | 227,951 |
| 2022-10-31 | 517.00 | 529.00 | 517.00 | 527.00 | 282,248 |
| 2022-10-28 | 517.00 | 526.00 | 517.00 | 525.00 | 144,682 |
| 2022-10-27 | 526.00 | 528.00 | 523.00 | 523.00 | 199,991 |
| 2022-10-26 | 514.00 | 526.00 | 514.00 | 526.00 | 186,430 |
| 2022-10-25 | 510.00 | 520.00 | 508.00 | 515.00 | 331,650 |
| 2022-10-24 | 507.00 | 513.00 | 505.00 | 509.00 | 275,349 |
| 2022-10-21 | 505.00 | 508.00 | 497.50 | 505.00 | 155,107 |
| 2022-10-20 | 494.50 | 510.00 | 494.50 | 507.00 | 226,986 |
| 2022-10-19 | 507.00 | 507.00 | 496.00 | 503.00 | 141,775 |
| 2022-10-18 | 509.00 | 512.00 | 502.00 | 506.00 | 216,674 |
| 2022-10-17 | 495.50 | 510.00 | 493.00 | 504.00 | 329,815 |
| 2022-10-14 | 499.00 | 507.00 | 494.50 | 496.00 | 385,459 |
| 2022-10-13 | 484.00 | 502.00 | 480.50 | 496.00 | 251,234 |
| 2022-10-12 | 497.00 | 497.00 | 481.50 | 483.00 | 241,770 |
| 2022-10-11 | 498.00 | 498.00 | 489.50 | 491.50 | 231,203 |
| 2022-10-10 | 501.00 | 506.00 | 501.00 | 505.00 | 211,658 |
| 2022-10-07 | 506.00 | 510.00 | 504.00 | 506.00 | 111,914 |
| 2022-10-06 | 516.00 | 517.00 | 507.00 | 512.00 | 252,557 |
| 2022-10-05 | 515.00 | 523.00 | 514.00 | 523.00 | 215,031 |
| 2022-10-04 | 506.00 | 526.00 | 506.00 | 526.00 | 206,458 |
| 2022-10-03 | 496.50 | 506.00 | 492.50 | 502.00 | 324,366 |
| 2022-09-30 | 486.00 | 502.00 | 486.00 | 502.00 | 315,413 |
| 2022-09-29 | 499.00 | 503.00 | 485.00 | 486.00 | 304,618 |
| 2022-09-28 | 506.00 | 512.00 | 490.50 | 512.00 | 390,946 |
| 2022-09-27 | 524.00 | 525.00 | 509.00 | 510.00 | 247,635 |
| 2022-09-26 | 522.00 | 524.00 | 513.00 | 517.00 | 390,994 |
| 2022-09-23 | 533.00 | 535.00 | 518.00 | 522.00 | 319,246 |
| 2022-09-22 | 529.00 | 542.00 | 529.00 | 535.00 | 154,582 |
| 2022-09-21 | 531.00 | 540.00 | 531.00 | 538.00 | 111,286 |
| 2022-09-20 | 545.00 | 545.00 | 531.00 | 533.00 | 208,505 |
| 2022-09-19 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2022-09-16 | 540.00 | 544.00 | 536.00 | 536.00 | 457,408 |
| 2022-09-15 | 547.00 | 547.00 | 540.00 | 544.00 | 228,676 |
| 2022-09-14 | 547.00 | 549.00 | 539.00 | 541.00 | 206,479 |
| 2022-09-13 | 548.00 | 564.00 | 548.00 | 552.00 | 274,085 |
| 2022-09-12 | 556.00 | 562.00 | 556.00 | 561.00 | 238,162 |
| 2022-09-09 | 541.00 | 553.00 | 541.00 | 550.00 | 232,333 |
| 2022-09-08 | 540.00 | 542.00 | 530.00 | 539.00 | 188,420 |
| 2022-09-07 | 537.00 | 541.00 | 534.00 | 539.00 | 185,955 |
| 2022-09-06 | 539.00 | 542.00 | 536.00 | 540.00 | 209,364 |
| 2022-09-05 | 533.00 | 539.00 | 530.00 | 533.00 | 246,453 |
| 2022-09-02 | 530.00 | 542.00 | 528.00 | 541.00 | 311,181 |
| 2022-09-01 | 532.00 | 533.00 | 519.00 | 521.00 | 339,536 |
| 2022-08-31 | 543.00 | 543.00 | 537.00 | 540.00 | 289,101 |
| 2022-08-30 | 552.00 | 553.00 | 543.00 | 545.00 | 190,333 |
| 2022-08-29 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2022-08-26 | 554.00 | 555.00 | 547.00 | 547.00 | 301,250 |
| 2022-08-25 | 554.00 | 557.00 | 549.00 | 552.00 | 135,433 |
| 2022-08-24 | 550.00 | 553.00 | 544.00 | 553.00 | 180,019 |
| 2022-08-23 | 559.00 | 559.00 | 548.00 | 548.00 | 183,346 |
| 2022-08-22 | 558.00 | 559.00 | 552.00 | 559.00 | 236,393 |
| 2022-08-19 | 566.00 | 566.00 | 560.00 | 563.00 | 223,067 |
| 2022-08-18 | 559.00 | 569.00 | 559.00 | 569.00 | 123,922 |
| 2022-08-17 | 568.00 | 568.00 | 558.00 | 558.00 | 165,999 |
| 2022-08-16 | 563.00 | 569.00 | 563.00 | 567.00 | 180,973 |
| 2022-08-15 | 564.00 | 564.00 | 558.00 | 563.00 | 141,414 |
| 2022-08-12 | 564.00 | 568.00 | 562.00 | 562.00 | 166,809 |
| 2022-08-11 | 566.00 | 567.00 | 562.00 | 566.00 | 456,515 |
| 2022-08-10 | 566.00 | 570.00 | 563.00 | 570.00 | 160,176 |
| 2022-08-09 | 564.00 | 566.00 | 562.00 | 562.00 | 244,883 |
| 2022-08-08 | 560.00 | 567.00 | 560.00 | 566.00 | 184,439 |
| 2022-08-05 | 565.00 | 566.00 | 560.00 | 563.00 | 151,847 |
| 2022-08-04 | 565.00 | 565.00 | 557.00 | 558.00 | 116,038 |
| 2022-08-03 | 555.00 | 565.00 | 550.00 | 565.00 | 132,458 |
| 2022-08-02 | 558.00 | 558.00 | 555.00 | 556.00 | 167,879 |
| 2022-08-01 | 564.00 | 565.00 | 561.00 | 565.00 | 193,638 |
| 2022-07-29 | 564.00 | 568.00 | 561.00 | 562.00 | 325,377 |
| 2022-07-28 | 560.00 | 561.00 | 557.00 | 558.00 | 177,843 |
| 2022-07-27 | 560.00 | 561.00 | 557.00 | 559.00 | 240,711 |
| 2022-07-26 | 560.00 | 566.00 | 560.00 | 560.00 | 497,285 |
| 2022-07-25 | 561.00 | 562.00 | 556.00 | 562.00 | 117,113 |
| 2022-07-22 | 554.00 | 564.00 | 554.00 | 561.00 | 126,531 |
| 2022-07-21 | 551.00 | 557.00 | 549.00 | 556.00 | 164,998 |
| 2022-07-20 | 557.00 | 558.00 | 551.00 | 551.00 | 137,258 |
| 2022-07-19 | 542.00 | 556.00 | 542.00 | 556.00 | 178,526 |
| 2022-07-18 | 544.00 | 546.00 | 537.00 | 544.00 | 147,306 |
| 2022-07-15 | 525.00 | 541.00 | 525.00 | 540.00 | 162,416 |
| 2022-07-14 | 530.00 | 535.00 | 521.00 | 524.00 | 194,628 |
| 2022-07-13 | 538.00 | 545.00 | 537.00 | 540.00 | 151,995 |
| 2022-07-12 | 542.00 | 548.00 | 538.00 | 548.00 | 135,642 |
| 2022-07-11 | 533.00 | 545.00 | 533.00 | 543.00 | 230,959 |
| 2022-07-08 | 539.00 | 544.00 | 536.00 | 540.00 | 157,816 |
| 2022-07-07 | 539.00 | 545.00 | 539.00 | 545.00 | 202,851 |
| 2022-07-06 | 543.00 | 543.00 | 532.00 | 536.00 | 224,402 |
| 2022-07-05 | 546.00 | 548.00 | 526.00 | 526.00 | 190,884 |
| 2022-07-04 | 540.00 | 552.00 | 540.00 | 547.00 | 144,513 |
| 2022-07-01 | 537.00 | 544.00 | 535.00 | 542.00 | 134,892 |
| 2022-06-30 | 540.00 | 541.00 | 530.00 | 541.00 | 249,289 |
| 2022-06-29 | 547.00 | 554.00 | 547.00 | 552.00 | 144,869 |
| 2022-06-28 | 554.00 | 558.00 | 551.00 | 553.00 | 187,537 |
| 2022-06-27 | 543.00 | 555.00 | 543.00 | 550.00 | 191,623 |
| 2022-06-24 | 527.00 | 543.00 | 526.00 | 539.00 | 256,043 |
| 2022-06-23 | 535.00 | 539.00 | 523.00 | 523.00 | 228,800 |
| 2022-06-22 | 542.00 | 542.00 | 531.00 | 537.00 | 307,545 |
| 2022-06-21 | 549.00 | 551.00 | 544.00 | 544.00 | 147,612 |
| 2022-06-20 | 548.00 | 549.00 | 541.00 | 545.00 | 591,214 |
| 2022-06-17 | 544.00 | 556.00 | 540.00 | 540.00 | 2,782,236 |
| 2022-06-16 | 558.00 | 558.00 | 542.00 | 544.00 | 248,470 |
| 2022-06-15 | 549.00 | 564.00 | 549.00 | 560.00 | 159,240 |
| 2022-06-14 | 548.00 | 552.00 | 538.00 | 552.00 | 174,990 |
| 2022-06-13 | 549.00 | 549.00 | 541.00 | 544.00 | 316,151 |
| 2022-06-10 | 561.00 | 563.00 | 548.00 | 550.00 | 261,283 |
| 2022-06-09 | 566.00 | 573.00 | 566.00 | 570.00 | 209,235 |
| 2022-06-08 | 580.00 | 582.00 | 572.00 | 574.00 | 137,196 |
| 2022-06-07 | 584.00 | 584.00 | 576.00 | 579.00 | 138,822 |
| 2022-06-06 | 577.00 | 586.00 | 577.00 | 580.00 | 238,325 |
| 2022-06-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-01 | 576.00 | 579.00 | 569.00 | 575.00 | 583,972 |
| 2022-05-31 | 579.00 | 583.00 | 577.00 | 577.00 | 300,375 |
| 2022-05-30 | 581.00 | 584.00 | 573.00 | 575.00 | 366,833 |
| 2022-05-27 | 577.00 | 580.00 | 576.00 | 578.00 | 245,841 |
| 2022-05-26 | 572.00 | 578.00 | 572.00 | 575.00 | 477,587 |
| 2022-05-25 | 570.00 | 575.00 | 569.00 | 575.00 | 333,920 |
| 2022-05-24 | 568.00 | 578.00 | 568.00 | 572.00 | 257,328 |
| 2022-05-23 | 569.00 | 580.00 | 569.00 | 576.00 | 351,779 |
| 2022-05-20 | 570.00 | 574.00 | 564.00 | 566.00 | 203,592 |
| 2022-05-19 | 574.00 | 574.00 | 554.00 | 561.00 | 291,864 |
| 2022-05-18 | 576.00 | 578.00 | 573.00 | 576.00 | 221,953 |
| 2022-05-17 | 569.00 | 578.00 | 569.00 | 576.00 | 365,939 |
| 2022-05-16 | 566.00 | 571.00 | 562.00 | 566.00 | 389,386 |
| 2022-05-13 | 558.00 | 568.00 | 557.00 | 568.00 | 126,209 |
| 2022-05-12 | 554.00 | 555.00 | 547.00 | 551.00 | 259,262 |
| 2022-05-11 | 559.00 | 561.00 | 553.00 | 560.00 | 222,234 |
| 2022-05-10 | 558.00 | 561.00 | 548.00 | 548.00 | 346,281 |
| 2022-05-09 | 559.00 | 561.00 | 549.00 | 554.00 | 254,255 |
| 2022-05-06 | 566.00 | 566.00 | 557.00 | 564.00 | 326,680 |
| 2022-05-05 | 580.00 | 580.00 | 570.00 | 570.00 | 400,440 |
| 2022-05-04 | 571.00 | 571.00 | 566.00 | 568.00 | 162,765 |
| 2022-05-03 | 567.00 | 572.00 | 566.00 | 571.00 | 212,585 |
| 2022-05-02 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2022-04-29 | 570.00 | 572.00 | 569.00 | 569.00 | 339,129 |
| 2022-04-28 | 570.00 | 571.00 | 567.00 | 571.00 | 245,563 |
| 2022-04-27 | 556.00 | 568.00 | 556.00 | 566.00 | 412,856 |
| 2022-04-26 | 565.00 | 565.00 | 560.00 | 560.00 | 343,068 |
| 2022-04-25 | 559.00 | 564.00 | 553.00 | 562.00 | 380,642 |
| 2022-04-22 | 571.00 | 572.00 | 566.00 | 566.00 | 253,469 |
| 2022-04-21 | 574.00 | 577.00 | 571.00 | 574.00 | 208,919 |
| 2022-04-20 | 570.00 | 575.00 | 570.00 | 575.00 | 242,998 |
| 2022-04-19 | 574.00 | 574.00 | 570.00 | 570.00 | 220,835 |
| 2022-04-18 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2022-04-15 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2022-04-14 | 580.00 | 580.00 | 572.00 | 578.00 | 195,379 |
| 2022-04-13 | 581.00 | 582.00 | 577.00 | 581.00 | 226,491 |
| 2022-04-12 | 580.00 | 583.00 | 575.00 | 581.00 | 342,186 |
| 2022-04-11 | 582.00 | 582.00 | 579.00 | 579.00 | 298,351 |
| 2022-04-08 | 581.00 | 584.00 | 579.00 | 582.00 | 561,194 |
| 2022-04-07 | 575.00 | 578.00 | 575.00 | 578.00 | 397,262 |
| 2022-04-06 | 579.00 | 579.00 | 575.00 | 575.00 | 272,159 |
| 2022-04-05 | 574.00 | 577.00 | 574.00 | 577.50 | 149,624 |
| 2022-04-04 | 575.00 | 579.00 | 571.00 | 577.00 | 251,794 |
| 2022-04-01 | 577.00 | 578.00 | 568.00 | 573.00 | 160,231 |
| 2022-03-31 | 570.00 | 577.00 | 570.00 | 573.00 | 192,469 |
| 2022-03-30 | 575.00 | 575.00 | 571.00 | 571.00 | 197,197 |
| 2022-03-29 | 573.00 | 580.00 | 572.00 | 574.00 | 203,876 |
| 2022-03-28 | 568.00 | 574.00 | 568.00 | 574.00 | 243,934 |
| 2022-03-25 | 568.00 | 568.00 | 565.00 | 568.00 | 119,993 |
| 2022-03-24 | 565.00 | 565.00 | 560.00 | 565.00 | 160,532 |
| 2022-03-23 | 568.00 | 568.00 | 562.00 | 564.00 | 149,344 |
| 2022-03-22 | 570.00 | 570.00 | 566.00 | 567.00 | 370,128 |
| 2022-03-21 | 563.00 | 565.00 | 559.00 | 562.00 | 186,745 |
| 2022-03-18 | 560.00 | 561.00 | 556.00 | 556.00 | 259,891 |
| 2022-03-17 | 555.00 | 557.00 | 550.00 | 557.00 | 334,988 |
| 2022-03-16 | 551.00 | 555.00 | 550.00 | 554.00 | 228,090 |
| 2022-03-15 | 533.00 | 542.00 | 533.00 | 540.00 | 132,329 |
| 2022-03-14 | 539.00 | 542.00 | 534.00 | 542.00 | 163,249 |
| 2022-03-11 | 539.00 | 544.00 | 537.00 | 538.00 | 110,017 |
| 2022-03-10 | 535.00 | 535.00 | 525.00 | 530.00 | 188,644 |
| 2022-03-09 | 530.00 | 536.00 | 528.00 | 536.00 | 219,301 |
| 2022-03-08 | 519.00 | 521.00 | 513.00 | 521.00 | 202,188 |
| 2022-03-07 | 503.00 | 518.00 | 490.50 | 513.00 | 369,680 |
| 2022-03-04 | 541.00 | 542.00 | 512.00 | 520.00 | 575,921 |
| 2022-03-03 | 563.00 | 563.00 | 537.00 | 544.00 | 245,237 |
| 2022-03-02 | 555.00 | 564.00 | 555.00 | 564.00 | 158,786 |
| 2022-03-01 | 563.00 | 564.00 | 554.00 | 554.00 | 197,426 |
| 2022-02-28 | 562.00 | 564.00 | 557.00 | 563.00 | 145,280 |
| 2022-02-25 | 546.00 | 566.00 | 546.00 | 563.00 | 402,567 |
| 2022-02-24 | 544.00 | 557.00 | 539.00 | 543.00 | 389,714 |
| 2022-02-23 | 570.00 | 574.00 | 562.00 | 568.00 | 181,852 |
| 2022-02-22 | 562.00 | 572.00 | 561.00 | 570.00 | 207,500 |
| 2022-02-21 | 575.00 | 576.00 | 565.00 | 572.00 | 209,847 |
| 2022-02-18 | 579.00 | 581.00 | 572.00 | 572.00 | 374,951 |
| 2022-02-17 | 585.00 | 585.00 | 575.00 | 576.00 | 121,568 |
| 2022-02-16 | 583.00 | 585.00 | 579.00 | 582.00 | 143,429 |
| 2022-02-15 | 578.00 | 586.00 | 578.00 | 581.00 | 270,601 |
| 2022-02-14 | 576.00 | 578.00 | 571.00 | 577.00 | 224,948 |
| 2022-02-11 | 584.00 | 585.00 | 582.00 | 585.00 | 230,021 |
| 2022-02-10 | 585.00 | 591.00 | 583.00 | 587.00 | 249,974 |
| 2022-02-09 | 579.00 | 585.00 | 579.00 | 585.00 | 177,485 |
| 2022-02-08 | 576.00 | 579.00 | 573.00 | 571.00 | 162,383 |
| 2022-02-07 | 573.00 | 573.00 | 571.00 | 571.00 | 196,131 |
| 2022-02-04 | 575.00 | 575.00 | 571.00 | 570.50 | 148,908 |
| 2022-02-03 | 577.00 | 577.00 | 575.00 | 575.00 | 182,851 |
| 2022-02-02 | 583.00 | 584.00 | 581.00 | 582.00 | 262,723 |
| 2022-02-01 | 577.00 | 579.00 | 577.00 | 577.00 | 192,388 |
| 2022-01-31 | 572.00 | 575.00 | 571.00 | 573.00 | 250,962 |
| 2022-01-28 | 568.00 | 573.00 | 565.00 | 573.00 | 322,615 |
| 2022-01-27 | 565.00 | 579.00 | 565.00 | 577.00 | 209,105 |
| 2022-01-26 | 568.00 | 575.00 | 567.00 | 573.00 | 244,389 |
| 2022-01-25 | 561.00 | 567.00 | 556.00 | 563.00 | 310,633 |
| 2022-01-24 | 574.00 | 574.00 | 555.00 | 555.00 | 430,308 |
| 2022-01-21 | 577.00 | 577.00 | 574.00 | 574.00 | 238,267 |
| 2022-01-20 | 584.00 | 585.00 | 582.00 | 585.00 | 103,659 |
| 2022-01-19 | 580.00 | 586.00 | 580.00 | 583.00 | 171,907 |
| 2022-01-18 | 589.00 | 590.00 | 582.00 | 586.00 | 346,310 |
| 2022-01-17 | 585.00 | 589.00 | 583.00 | 586.00 | 298,686 |
| 2022-01-14 | 576.00 | 579.00 | 576.00 | 577.00 | 157,080 |
| 2022-01-13 | 580.00 | 580.00 | 574.00 | 574.00 | 163,586 |
| 2022-01-12 | 577.00 | 581.00 | 576.00 | 579.00 | 243,334 |
| 2022-01-11 | 566.00 | 576.00 | 566.00 | 576.00 | 161,650 |
| 2022-01-10 | 570.00 | 574.00 | 564.00 | 564.00 | 192,647 |
| 2022-01-07 | 565.00 | 570.00 | 565.00 | 569.00 | 113,010 |
| 2022-01-06 | 566.00 | 570.00 | 560.00 | 570.00 | 151,466 |
| 2022-01-05 | 567.00 | 571.00 | 566.00 | 566.00 | 159,219 |
| 2022-01-04 | 568.00 | 572.00 | 567.00 | 572.00 | 292,410 |
| 2022-01-03 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2021-12-31 | 559.00 | 559.00 | 559.00 | 559.00 | 17,437 |
| 2021-12-30 | 563.00 | 565.00 | 556.00 | 565.00 | 80,217 |
| 2021-12-29 | 563.00 | 568.00 | 563.00 | 566.00 | 116,419 |
| 2021-12-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2021-12-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2021-12-24 | 560.00 | 567.00 | 555.00 | 555.00 | 26,562 |
| 2021-12-23 | 556.00 | 560.00 | 556.00 | 560.00 | 101,735 |
| 2021-12-22 | 547.00 | 556.00 | 545.00 | 556.00 | 97,069 |
| 2021-12-21 | 547.00 | 550.00 | 544.00 | 547.00 | 100,433 |
| 2021-12-20 | 539.00 | 546.00 | 536.00 | 541.00 | 123,800 |
| 2021-12-17 | 544.00 | 554.00 | 544.00 | 554.00 | 151,570 |
| 2021-12-16 | 541.00 | 546.00 | 540.00 | 545.00 | 49,074 |
| 2021-12-15 | 540.00 | 542.00 | 536.00 | 536.00 | 190,985 |
| 2021-12-14 | 547.00 | 547.00 | 540.00 | 541.00 | 130,448 |
| 2021-12-13 | 551.00 | 551.00 | 542.00 | 546.00 | 143,608 |
| 2021-12-10 | 554.00 | 555.00 | 550.00 | 554.00 | 95,658 |
| 2021-12-09 | 555.00 | 556.00 | 552.00 | 553.00 | 71,478 |
| 2021-12-08 | 553.00 | 557.00 | 552.00 | 557.00 | 121,997 |
| 2021-12-07 | 554.00 | 557.00 | 554.00 | 556.00 | 124,047 |
| 2021-12-06 | 545.00 | 554.00 | 545.00 | 554.00 | 151,153 |
| 2021-12-03 | 547.00 | 547.00 | 540.00 | 542.00 | 196,862 |
| 2021-12-02 | 537.00 | 543.00 | 537.00 | 540.00 | 131,647 |
| 2021-12-01 | 544.00 | 545.00 | 538.00 | 545.00 | 169,585 |
| 2021-11-30 | 534.00 | 537.00 | 529.00 | 537.00 | 182,815 |
| 2021-11-29 | 537.00 | 544.00 | 536.00 | 537.00 | 193,815 |
| 2021-11-26 | 541.00 | 542.00 | 533.00 | 539.00 | 305,270 |
| 2021-11-25 | 549.00 | 555.00 | 549.00 | 555.00 | 183,883 |
| 2021-11-24 | 550.00 | 550.00 | 547.00 | 550.00 | 231,934 |
| 2021-11-23 | 548.00 | 554.00 | 545.00 | 546.00 | 116,836 |
| 2021-11-22 | 549.00 | 560.00 | 548.00 | 552.00 | 196,467 |
| 2021-11-19 | 554.00 | 554.00 | 545.00 | 551.00 | 201,377 |
| 2021-11-18 | 549.00 | 551.00 | 549.00 | 550.00 | 116,101 |
| 2021-11-17 | 555.00 | 555.00 | 551.00 | 551.00 | 142,283 |
| 2021-11-16 | 559.00 | 560.00 | 555.00 | 555.00 | 154,884 |
| 2021-11-15 | 557.00 | 557.00 | 556.00 | 556.00 | 273,607 |
| 2021-11-12 | 552.00 | 555.00 | 552.00 | 553.00 | 96,717 |
| 2021-11-11 | 552.00 | 556.00 | 552.00 | 556.00 | 107,880 |
| 2021-11-10 | 541.00 | 553.00 | 541.00 | 548.00 | 232,573 |
| 2021-11-09 | 550.00 | 550.00 | 542.00 | 542.00 | 113,123 |
| 2021-11-08 | 552.00 | 552.00 | 549.00 | 551.00 | 122,599 |
| 2021-11-05 | 550.00 | 554.00 | 550.00 | 554.00 | 213,840 |
| 2021-11-04 | 549.00 | 552.00 | 546.00 | 546.00 | 191,490 |
| 2021-11-03 | 547.00 | 551.00 | 542.00 | 542.00 | 116,767 |
| 2021-11-02 | 547.00 | 549.00 | 546.00 | 546.00 | 85,896 |
| 2021-11-01 | 550.00 | 555.00 | 550.00 | 554.00 | 143,488 |
| 2021-10-29 | 556.00 | 556.00 | 548.00 | 548.00 | 75,897 |
| 2021-10-28 | 557.00 | 557.00 | 555.00 | 555.00 | 143,091 |
| 2021-10-27 | 551.00 | 551.00 | 551.00 | 551.00 | 154,175 |
| 2021-10-26 | 553.00 | 557.00 | 552.00 | 557.00 | 249,489 |
| 2021-10-25 | 554.00 | 557.00 | 551.00 | 551.00 | 202,628 |
| 2021-10-22 | 553.00 | 553.00 | 550.00 | 550.00 | 92,883 |
| 2021-10-21 | 552.00 | 578.00 | 552.00 | 552.00 | 127,021 |
| 2021-10-20 | 534.00 | 553.00 | 534.00 | 553.00 | 153,336 |
| 2021-10-19 | 552.00 | 554.00 | 552.00 | 554.00 | 178,116 |
| 2021-10-18 | 552.00 | 552.00 | 546.00 | 546.00 | 172,189 |
| 2021-10-15 | 547.00 | 551.00 | 545.00 | 551.00 | 158,026 |
| 2021-10-14 | 541.00 | 546.00 | 541.00 | 546.00 | 182,038 |
| 2021-10-13 | 537.00 | 544.00 | 535.00 | 541.00 | 88,454 |
| 2021-10-12 | 539.00 | 539.00 | 536.00 | 539.00 | 70,895 |
| 2021-10-11 | 537.00 | 541.00 | 537.00 | 541.00 | 172,567 |
| 2021-10-08 | 534.00 | 538.00 | 528.00 | 534.00 | 112,265 |
| 2021-10-07 | 535.00 | 535.00 | 529.00 | 532.50 | 99,513 |
| 2021-10-06 | 534.00 | 538.00 | 530.00 | 536.00 | 192,926 |
| 2021-10-05 | 543.00 | 545.00 | 541.00 | 543.00 | 144,482 |
| 2021-10-04 | 537.00 | 541.00 | 535.00 | 536.00 | 153,090 |
| 2021-10-01 | 535.00 | 538.00 | 534.00 | 534.00 | 447,728 |
| 2021-09-30 | 540.00 | 542.00 | 537.00 | 542.00 | 185,195 |
| 2021-09-29 | 534.00 | 538.00 | 533.00 | 538.00 | 98,531 |
| 2021-09-28 | 529.00 | 533.00 | 528.00 | 529.00 | 193,820 |
| 2021-09-27 | 536.00 | 537.00 | 531.00 | 537.00 | 98,946 |
| 2021-09-24 | 540.00 | 540.00 | 531.00 | 530.50 | 116,341 |
| 2021-09-23 | 538.00 | 544.00 | 538.00 | 540.00 | 105,025 |
| 2021-09-22 | 537.00 | 539.00 | 537.00 | 538.00 | 128,283 |
| 2021-09-21 | 525.00 | 533.00 | 525.00 | 531.00 | 155,349 |
| 2021-09-20 | 531.00 | 531.00 | 512.00 | 522.00 | 173,472 |
| 2021-09-17 | 535.00 | 541.00 | 524.00 | 524.00 | 122,615 |
| 2021-09-16 | 536.00 | 539.00 | 532.00 | 534.00 | 77,654 |
| 2021-09-15 | 530.00 | 534.00 | 528.00 | 528.00 | 117,136 |
| 2021-09-14 | 528.00 | 533.00 | 527.00 | 529.00 | 124,179 |
| 2021-09-13 | 534.00 | 535.00 | 529.00 | 529.00 | 142,972 |
| 2021-09-10 | 531.00 | 531.00 | 524.00 | 524.00 | 202,901 |
| 2021-09-09 | 520.00 | 529.00 | 520.00 | 529.00 | 79,630 |
| 2021-09-08 | 525.00 | 528.00 | 523.00 | 526.00 | 128,419 |
| 2021-09-07 | 537.00 | 537.00 | 521.00 | 521.00 | 88,359 |
| 2021-09-06 | 534.00 | 539.00 | 533.00 | 533.00 | 131,047 |
| 2021-09-03 | 539.00 | 539.00 | 533.00 | 533.00 | 169,615 |
| 2021-09-02 | 536.00 | 541.00 | 536.00 | 536.00 | 90,471 |
| 2021-09-01 | 536.00 | 541.00 | 534.00 | 534.00 | 136,747 |
| 2021-08-31 | 533.00 | 537.00 | 533.00 | 537.00 | 237,559 |
| 2021-08-30 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2021-08-27 | 535.00 | 538.00 | 535.00 | 538.00 | 54,215 |
| 2021-08-26 | 532.00 | 535.00 | 531.00 | 534.50 | 111,045 |
| 2021-08-25 | 533.00 | 538.00 | 533.00 | 538.00 | 62,440 |
| 2021-08-24 | 531.00 | 532.00 | 529.00 | 531.00 | 229,582 |
| 2021-08-23 | 534.00 | 536.00 | 528.00 | 528.00 | 227,397 |
| 2021-08-20 | 527.00 | 531.00 | 527.00 | 530.50 | 101,905 |
| 2021-08-19 | 532.00 | 532.00 | 524.00 | 524.00 | 160,313 |
| 2021-08-18 | 540.00 | 540.00 | 530.00 | 530.00 | 210,029 |
| 2021-08-17 | 542.00 | 542.00 | 542.00 | 538.50 | 129,799 |
| 2021-08-16 | 541.00 | 542.00 | 537.00 | 538.00 | 131,762 |
| 2021-08-13 | 542.00 | 545.00 | 542.00 | 542.00 | 191,982 |
| 2021-08-12 | 537.00 | 541.00 | 537.00 | 541.00 | 196,550 |
| 2021-08-11 | 532.00 | 537.00 | 530.00 | 534.00 | 293,880 |
| 2021-08-10 | 530.00 | 532.00 | 525.00 | 532.00 | 126,489 |
| 2021-08-09 | 520.00 | 528.00 | 519.00 | 528.00 | 117,277 |
| 2021-08-06 | 523.00 | 526.00 | 523.00 | 524.00 | 101,281 |
| 2021-08-05 | 520.00 | 523.00 | 520.00 | 523.00 | 110,488 |
| 2021-08-04 | 522.00 | 523.00 | 519.00 | 519.50 | 124,585 |
| 2021-08-03 | 520.00 | 524.00 | 517.00 | 517.00 | 136,209 |
| 2021-08-02 | 521.00 | 526.00 | 517.00 | 517.50 | 141,384 |
| 2021-07-30 | 516.00 | 518.00 | 511.00 | 511.00 | 84,706 |
| 2021-07-29 | 514.00 | 519.00 | 514.00 | 515.00 | 91,601 |
| 2021-07-28 | 514.00 | 517.00 | 514.00 | 515.00 | 155,278 |
| 2021-07-27 | 514.00 | 514.00 | 513.00 | 514.00 | 84,340 |
| 2021-07-26 | 512.00 | 516.00 | 512.00 | 515.00 | 112,459 |
| 2021-07-23 | 508.00 | 511.00 | 508.00 | 509.00 | 137,235 |
| 2021-07-22 | 501.00 | 507.00 | 500.00 | 502.00 | 177,532 |
| 2021-07-21 | 494.50 | 501.00 | 494.50 | 496.00 | 124,006 |
| 2021-07-20 | 498.00 | 508.00 | 490.50 | 508.00 | 186,344 |
| 2021-07-19 | 504.00 | 504.00 | 491.50 | 496.00 | 269,803 |
| 2021-07-16 | 511.00 | 511.00 | 507.00 | 507.00 | 91,333 |
| 2021-07-15 | 516.00 | 519.00 | 510.00 | 511.00 | 133,960 |
| 2021-07-14 | 522.00 | 523.00 | 519.00 | 521.00 | 122,183 |
| 2021-07-13 | 524.00 | 524.00 | 524.00 | 524.00 | 65,269 |
| 2021-07-12 | 522.00 | 524.00 | 521.00 | 522.00 | 191,861 |
| 2021-07-09 | 520.00 | 524.00 | 518.00 | 524.00 | 258,337 |
| 2021-07-08 | 519.00 | 520.00 | 511.00 | 514.00 | 149,365 |
| 2021-07-07 | 528.00 | 533.00 | 521.00 | 524.00 | 101,450 |
| 2021-07-06 | 524.00 | 530.00 | 520.00 | 523.00 | 83,977 |
| 2021-07-05 | 523.00 | 528.00 | 523.00 | 525.00 | 120,707 |
| 2021-07-02 | 524.00 | 532.00 | 518.00 | 518.00 | 72,572 |
| 2021-07-01 | 521.00 | 523.00 | 517.00 | 517.00 | 86,088 |
| 2021-06-30 | 518.00 | 522.00 | 516.00 | 518.00 | 129,785 |
| 2021-06-29 | 520.00 | 521.00 | 518.00 | 517.50 | 99,200 |
| 2021-06-28 | 521.00 | 523.00 | 517.00 | 517.00 | 126,838 |
| 2021-06-25 | 523.00 | 524.00 | 519.00 | 524.00 | 168,949 |
| 2021-06-24 | 525.00 | 529.00 | 521.00 | 525.00 | 79,798 |
| 2021-06-23 | 522.00 | 528.00 | 522.00 | 526.00 | 85,970 |
| 2021-06-22 | 526.00 | 529.00 | 522.00 | 522.00 | 85,640 |
| 2021-06-21 | 517.00 | 527.00 | 515.00 | 525.00 | 150,829 |
| 2021-06-18 | 528.00 | 530.00 | 499.50 | 499.50 | 161,805 |
| 2021-06-17 | 528.00 | 529.00 | 525.00 | 529.00 | 235,983 |
| 2021-06-16 | 536.00 | 537.00 | 529.00 | 531.00 | 95,958 |
| 2021-06-15 | 534.00 | 535.00 | 531.00 | 532.00 | 168,483 |
| 2021-06-14 | 534.00 | 535.00 | 528.00 | 528.00 | 173,569 |
| 2021-06-11 | 530.00 | 534.00 | 527.00 | 527.00 | 147,893 |
| 2021-06-10 | 530.00 | 531.00 | 527.00 | 529.00 | 147,856 |
| 2021-06-09 | 524.00 | 528.00 | 524.00 | 528.00 | 143,055 |
| 2021-06-08 | 529.00 | 532.00 | 529.00 | 532.00 | 150,382 |
| 2021-06-07 | 527.00 | 529.00 | 524.00 | 527.00 | 130,741 |
| 2021-06-04 | 524.00 | 524.00 | 524.00 | 524.00 | 83,367 |
| 2021-06-03 | 527.00 | 527.00 | 524.00 | 524.00 | 143,626 |
| 2021-06-02 | 527.00 | 529.00 | 527.00 | 527.00 | 87,685 |
| 2021-06-01 | 522.00 | 527.00 | 522.00 | 527.00 | 152,183 |
| 2021-05-28 | 521.00 | 523.00 | 520.00 | 522.00 | 124,890 |
| 2021-05-27 | 524.00 | 525.00 | 519.00 | 519.00 | 62,279 |
| 2021-05-26 | 523.00 | 523.00 | 519.00 | 521.50 | 77,948 |
| 2021-05-25 | 528.00 | 528.00 | 524.00 | 522.00 | 117,652 |
| 2021-05-24 | 519.00 | 527.00 | 519.00 | 522.50 | 193,775 |
| 2021-05-21 | 519.00 | 520.00 | 518.00 | 519.50 | 313,096 |
| 2021-05-20 | 514.00 | 519.00 | 514.00 | 519.00 | 246,512 |
| 2021-05-19 | 511.00 | 517.00 | 504.00 | 514.00 | 143,318 |
| 2021-05-18 | 528.00 | 532.00 | 520.00 | 522.50 | 161,403 |
| 2021-05-17 | 522.00 | 523.00 | 515.00 | 518.50 | 120,919 |
| 2021-05-14 | 522.00 | 524.00 | 519.00 | 519.00 | 150,790 |
| 2021-05-13 | 509.00 | 515.00 | 507.00 | 511.00 | 154,951 |
| 2021-05-12 | 517.00 | 521.00 | 517.00 | 518.00 | 203,351 |
| 2021-05-11 | 515.00 | 518.00 | 506.00 | 517.00 | 244,347 |
| 2021-05-10 | 532.00 | 537.00 | 524.00 | 528.00 | 376,372 |
| 2021-05-07 | 522.00 | 528.00 | 522.00 | 526.50 | 261,976 |
| 2021-05-06 | 516.00 | 520.00 | 516.00 | 515.50 | 121,226 |
| 2021-05-05 | 514.00 | 514.00 | 508.00 | 513.00 | 292,741 |
| 2021-05-04 | 512.00 | 514.00 | 503.00 | 503.00 | 246,830 |
| 2021-04-30 | 511.00 | 511.00 | 503.00 | 506.00 | 130,737 |
| 2021-04-29 | 513.00 | 515.00 | 505.00 | 510.00 | 209,151 |
| 2021-04-28 | 511.00 | 528.00 | 510.00 | 511.00 | 165,561 |
| 2021-04-27 | 509.00 | 510.00 | 506.00 | 508.00 | 114,955 |
| 2021-04-26 | 517.00 | 517.00 | 504.00 | 511.00 | 208,175 |
| 2021-04-23 | 515.00 | 516.00 | 508.00 | 509.00 | 376,752 |
| 2021-04-22 | 509.00 | 514.00 | 509.00 | 513.00 | 375,199 |
| 2021-04-21 | 510.00 | 514.00 | 508.00 | 514.00 | 215,122 |
| 2021-04-20 | 509.00 | 509.00 | 503.00 | 506.00 | 230,766 |
| 2021-04-19 | 522.00 | 527.00 | 520.00 | 522.00 | 306,665 |
| 2021-04-16 | 526.00 | 526.00 | 523.00 | 523.00 | 179,768 |
| 2021-04-15 | 537.00 | 537.00 | 523.00 | 524.00 | 234,254 |
| 2021-04-14 | 520.00 | 522.00 | 520.00 | 519.50 | 272,439 |
| 2021-04-13 | 512.00 | 517.00 | 512.00 | 517.00 | 218,868 |
| 2021-04-12 | 519.00 | 519.00 | 513.00 | 517.50 | 320,853 |
| 2021-04-09 | 524.00 | 524.00 | 518.00 | 519.00 | 267,063 |
| 2021-04-08 | 520.00 | 525.00 | 516.00 | 521.00 | 285,400 |
| 2021-04-07 | 518.00 | 528.00 | 515.00 | 515.00 | 299,861 |
| 2021-04-06 | 511.00 | 516.00 | 509.00 | 510.00 | 403,134 |
| 2021-04-01 | 503.00 | 509.00 | 498.00 | 503.00 | 226,493 |
| 2021-03-31 | 496.00 | 496.00 | 496.00 | 496.00 | 197,641 |
| 2021-03-30 | 503.00 | 504.00 | 503.00 | 503.50 | 1,149,009 |
| 2021-03-29 | 503.00 | 503.00 | 492.50 | 503.00 | 343,194 |
| 2021-03-26 | 499.50 | 506.00 | 499.50 | 501.00 | 184,035 |
| 2021-03-25 | 495.50 | 495.50 | 492.00 | 495.00 | 170,798 |
| 2021-03-24 | 493.50 | 498.00 | 491.50 | 497.25 | 211,924 |
| 2021-03-23 | 491.50 | 497.00 | 491.50 | 492.50 | 121,949 |
| 2021-03-22 | 492.00 | 502.00 | 492.00 | 498.75 | 214,872 |
| 2021-03-19 | 491.00 | 499.50 | 488.00 | 495.00 | 213,909 |
| 2021-03-18 | 499.50 | 500.00 | 497.50 | 498.00 | 216,394 |
| 2021-03-17 | 490.50 | 497.00 | 490.00 | 495.00 | 154,532 |
| 2021-03-16 | 494.00 | 500.00 | 494.00 | 496.00 | 306,480 |
| 2021-03-15 | 491.50 | 498.50 | 488.50 | 492.75 | 260,399 |
| 2021-03-12 | 480.00 | 490.00 | 474.00 | 481.00 | 126,609 |
| 2021-03-11 | 484.00 | 486.00 | 479.00 | 484.00 | 174,544 |
| 2021-03-10 | 481.50 | 491.00 | 481.50 | 483.00 | 238,234 |
| 2021-03-09 | 482.00 | 488.50 | 482.00 | 488.00 | 290,021 |
| 2021-03-08 | 480.00 | 480.50 | 476.00 | 478.50 | 249,664 |
| 2021-03-05 | 469.50 | 478.00 | 469.50 | 473.50 | 202,819 |
| 2021-03-04 | 472.50 | 472.50 | 470.00 | 473.75 | 194,052 |
| 2021-03-03 | 471.00 | 473.50 | 464.50 | 468.50 | 126,551 |
| 2021-03-02 | 463.00 | 468.00 | 463.00 | 467.00 | 155,734 |
| 2021-03-01 | 456.50 | 462.00 | 456.50 | 461.50 | 237,250 |
| 2021-02-26 | 454.50 | 454.50 | 448.50 | 450.00 | 268,063 |
| 2021-02-25 | 460.00 | 466.00 | 460.00 | 462.75 | 74,861 |
| 2021-02-24 | 453.00 | 460.00 | 453.00 | 460.00 | 120,730 |
| 2021-02-23 | 451.50 | 461.50 | 446.00 | 446.00 | 142,826 |
| 2021-02-22 | 464.00 | 464.00 | 443.00 | 448.00 | 209,120 |
| 2021-02-19 | 447.50 | 451.50 | 447.50 | 451.50 | 215,220 |
| 2021-02-18 | 458.00 | 458.00 | 446.00 | 445.50 | 196,592 |
| 2021-02-17 | 460.00 | 463.50 | 460.00 | 457.50 | 171,562 |
| 2021-02-16 | 468.50 | 470.00 | 459.00 | 460.00 | 266,146 |
| 2021-02-15 | 453.50 | 471.00 | 453.50 | 464.50 | 242,641 |
| 2021-02-12 | 443.00 | 452.50 | 443.00 | 449.00 | 258,260 |
| 2021-02-11 | 448.50 | 449.00 | 444.50 | 444.50 | 213,431 |
| 2021-02-10 | 452.00 | 452.00 | 446.00 | 446.00 | 211,350 |
| 2021-02-09 | 449.00 | 450.00 | 449.00 | 448.50 | 145,298 |
| 2021-02-08 | 452.00 | 452.00 | 446.50 | 446.50 | 227,530 |
| 2021-02-05 | 448.00 | 460.00 | 448.00 | 450.00 | 134,416 |
| 2021-02-04 | 446.50 | 446.50 | 440.50 | 442.00 | 121,010 |
| 2021-02-03 | 450.00 | 451.00 | 447.00 | 448.50 | 158,178 |
| 2021-02-02 | 445.50 | 445.50 | 445.00 | 445.00 | 144,952 |
| 2021-02-01 | 438.50 | 446.00 | 436.50 | 438.25 | 121,873 |
| 2021-01-29 | 438.50 | 442.00 | 430.00 | 438.50 | 181,224 |
| 2021-01-28 | 433.50 | 445.00 | 433.50 | 443.00 | 172,003 |
| 2021-01-27 | 445.00 | 445.50 | 439.00 | 444.00 | 179,514 |
| 2021-01-26 | 448.00 | 448.00 | 446.00 | 446.00 | 139,628 |
| 2021-01-25 | 454.00 | 454.00 | 445.00 | 445.00 | 179,366 |
| 2021-01-22 | 457.00 | 457.00 | 451.50 | 454.00 | 172,164 |
| 2021-01-21 | 467.50 | 468.00 | 458.50 | 458.50 | 180,477 |
| 2021-01-20 | 456.00 | 469.50 | 456.00 | 465.00 | 152,805 |
| 2021-01-19 | 466.00 | 466.00 | 456.00 | 456.00 | 185,572 |
| 2021-01-18 | 459.50 | 465.00 | 458.00 | 465.00 | 142,193 |
| 2021-01-15 | 461.50 | 463.50 | 450.50 | 460.50 | 212,656 |
| 2021-01-14 | 464.50 | 466.00 | 461.50 | 466.00 | 148,389 |
| 2021-01-13 | 470.00 | 470.00 | 458.00 | 460.00 | 129,619 |
| 2021-01-12 | 456.00 | 463.00 | 456.00 | 462.00 | 192,409 |
| 2021-01-11 | 467.00 | 467.50 | 460.00 | 460.00 | 279,017 |
| 2021-01-08 | 476.50 | 476.50 | 468.50 | 474.00 | 167,013 |
| 2021-01-07 | 474.50 | 474.50 | 465.00 | 472.00 | 220,640 |
| 2021-01-06 | 457.50 | 477.50 | 455.50 | 472.75 | 226,101 |
| 2021-01-05 | 445.50 | 452.00 | 445.50 | 451.25 | 243,570 |
| 2021-01-04 | 459.50 | 460.00 | 449.50 | 449.50 | 204,427 |
| 2020-12-31 | 453.00 | 453.50 | 446.00 | 447.00 | 121,261 |
| 2020-12-30 | 462.00 | 462.00 | 455.50 | 458.50 | 134,719 |
| 2020-12-29 | 466.50 | 471.50 | 462.50 | 465.00 | 473,921 |
| 2020-12-24 | 448.00 | 464.00 | 448.00 | 461.00 | 135,384 |
| 2020-12-23 | 436.00 | 447.50 | 436.00 | 446.00 | 168,994 |
| 2020-12-22 | 427.00 | 436.00 | 427.00 | 432.50 | 180,459 |
| 2020-12-21 | 444.00 | 444.00 | 416.50 | 428.00 | 270,490 |
| 2020-12-18 | 452.50 | 453.00 | 438.00 | 438.00 | 140,801 |
| 2020-12-17 | 442.00 | 452.00 | 441.50 | 450.00 | 142,351 |
| 2020-12-16 | 440.50 | 448.00 | 440.50 | 441.50 | 189,383 |
| 2020-12-15 | 436.00 | 436.00 | 427.00 | 430.00 | 111,795 |
| 2020-12-14 | 432.50 | 440.00 | 432.50 | 433.50 | 128,670 |
| 2020-12-11 | 434.50 | 435.50 | 426.00 | 429.00 | 190,339 |
| 2020-12-10 | 441.00 | 442.00 | 436.00 | 440.00 | 141,446 |
| 2020-12-09 | 444.50 | 449.00 | 437.00 | 437.00 | 120,444 |
| 2020-12-08 | 439.50 | 455.00 | 436.50 | 438.50 | 215,459 |
| 2020-12-07 | 444.50 | 444.50 | 437.00 | 440.00 | 204,213 |
| 2020-12-04 | 444.00 | 449.50 | 441.50 | 447.50 | 263,179 |
| 2020-12-03 | 435.00 | 441.50 | 434.00 | 441.50 | 226,596 |
| 2020-12-02 | 428.00 | 433.50 | 425.50 | 431.50 | 181,154 |
| 2020-12-01 | 418.00 | 438.00 | 417.00 | 426.50 | 317,188 |
| 2020-11-30 | 417.50 | 427.00 | 413.50 | 418.00 | 173,249 |
| 2020-11-27 | 430.00 | 430.00 | 411.50 | 417.50 | 291,349 |
| 2020-11-26 | 428.50 | 428.50 | 416.50 | 424.00 | 232,948 |
| 2020-11-25 | 436.00 | 444.50 | 422.50 | 432.00 | 186,852 |
| 2020-11-24 | 426.50 | 433.50 | 422.50 | 432.00 | 377,300 |
| 2020-11-23 | 425.00 | 427.50 | 418.00 | 421.50 | 299,221 |
| 2020-11-20 | 422.50 | 425.00 | 417.50 | 421.50 | 225,113 |
| 2020-11-19 | 418.00 | 423.00 | 417.00 | 418.50 | 113,896 |
| 2020-11-18 | 414.00 | 428.00 | 412.00 | 424.00 | 235,345 |
| 2020-11-17 | 423.00 | 426.00 | 406.50 | 417.50 | 301,303 |
| 2020-11-16 | 412.50 | 425.00 | 412.50 | 420.00 | 547,624 |
| 2020-11-13 | 400.00 | 409.50 | 398.00 | 406.75 | 191,904 |
| 2020-11-12 | 400.00 | 408.50 | 386.50 | 404.25 | 357,384 |
| 2020-11-11 | 404.00 | 404.00 | 394.00 | 400.50 | 194,209 |
| 2020-11-10 | 378.00 | 397.00 | 378.00 | 396.00 | 344,937 |
| 2020-11-09 | 365.00 | 388.00 | 361.00 | 381.50 | 422,555 |
| 2020-11-06 | 357.00 | 359.00 | 353.00 | 357.25 | 98,966 |
| 2020-11-05 | 358.50 | 360.00 | 355.00 | 358.50 | 133,531 |
| 2020-11-04 | 342.00 | 358.00 | 342.00 | 355.00 | 213,917 |
| 2020-11-03 | 343.00 | 354.00 | 342.50 | 347.75 | 133,838 |
| 2020-11-02 | 336.50 | 338.00 | 331.00 | 338.00 | 180,384 |
| 2020-10-30 | 334.00 | 338.00 | 330.50 | 336.25 | 186,924 |
| 2020-10-29 | 342.00 | 352.50 | 336.00 | 335.00 | 257,211 |
| 2020-10-28 | 347.50 | 347.50 | 336.00 | 340.00 | 271,276 |
| 2020-10-27 | 353.00 | 359.00 | 351.00 | 356.00 | 160,750 |
| 2020-10-26 | 356.00 | 362.00 | 355.00 | 358.50 | 157,558 |
| 2020-10-23 | 356.00 | 359.00 | 356.00 | 359.00 | 262,873 |
| 2020-10-22 | 348.00 | 354.50 | 347.50 | 353.00 | 188,317 |
| 2020-10-21 | 354.00 | 354.00 | 349.00 | 353.50 | 181,071 |
| 2020-10-20 | 358.00 | 360.00 | 353.50 | 356.00 | 92,834 |
| 2020-10-16 | 353.50 | 361.00 | 353.00 | 357.25 | 140,259 |
| 2020-10-15 | 358.00 | 358.00 | 350.00 | 357.50 | 233,183 |
| 2020-10-14 | 359.50 | 366.00 | 359.50 | 360.00 | 150,847 |
| 2020-10-13 | 361.50 | 369.00 | 357.00 | 357.00 | 187,000 |
| 2020-10-12 | 363.50 | 371.00 | 363.50 | 370.00 | 214,079 |
| 2020-10-09 | 362.00 | 368.00 | 362.00 | 367.50 | 264,220 |
| 2020-10-08 | 357.50 | 366.00 | 357.50 | 362.25 | 275,996 |
| 2020-10-07 | 360.00 | 367.00 | 359.50 | 367.00 | 184,535 |
| 2020-10-06 | 356.00 | 358.00 | 355.00 | 357.00 | 160,144 |
| 2020-10-05 | 350.00 | 364.00 | 350.00 | 359.25 | 266,469 |
| 2020-10-02 | 344.50 | 345.50 | 344.00 | 344.50 | 188,614 |
| 2020-10-01 | 344.50 | 346.50 | 343.50 | 345.00 | 164,330 |
| 2020-09-30 | 334.50 | 340.50 | 330.00 | 339.00 | 82,521 |
| 2020-09-29 | 337.00 | 338.50 | 335.00 | 335.00 | 167,908 |
| 2020-09-28 | 342.50 | 344.00 | 337.00 | 343.00 | 168,194 |
| 2020-09-25 | 335.00 | 337.00 | 333.00 | 337.00 | 218,536 |
| 2020-09-24 | 334.00 | 342.00 | 331.00 | 333.00 | 220,607 |
| 2020-09-23 | 341.50 | 343.00 | 335.50 | 335.50 | 173,840 |
| 2020-09-22 | 338.00 | 340.00 | 325.00 | 325.00 | 110,980 |
| 2020-09-21 | 337.00 | 343.00 | 334.00 | 337.50 | 282,866 |
| 2020-09-18 | 341.50 | 351.00 | 341.50 | 351.00 | 223,849 |
| 2020-09-17 | 345.00 | 350.00 | 343.00 | 344.00 | 108,665 |
| 2020-09-16 | 354.00 | 357.00 | 344.00 | 344.00 | 158,990 |
| 2020-09-15 | 352.00 | 356.00 | 350.00 | 352.00 | 132,330 |
| 2020-09-14 | 359.00 | 359.00 | 349.50 | 352.25 | 165,271 |
| 2020-09-11 | 348.50 | 357.00 | 348.50 | 353.00 | 105,979 |
| 2020-09-10 | 355.00 | 355.00 | 352.50 | 354.00 | 55,626 |
| 2020-09-09 | 355.00 | 355.50 | 351.00 | 354.00 | 166,245 |
| 2020-09-08 | 351.00 | 360.00 | 349.50 | 350.75 | 128,512 |
| 2020-09-07 | 349.00 | 352.00 | 349.00 | 351.75 | 114,344 |
| 2020-09-04 | 347.50 | 349.00 | 343.50 | 346.00 | 158,539 |
| 2020-09-03 | 354.50 | 368.50 | 348.00 | 348.25 | 93,053 |
| 2020-09-02 | 344.00 | 353.00 | 344.00 | 352.00 | 58,033 |
| 2020-09-01 | 348.50 | 353.00 | 343.50 | 342.75 | 220,575 |
| 2020-08-28 | 353.50 | 356.00 | 349.00 | 349.00 | 152,060 |
| 2020-08-27 | 358.00 | 358.00 | 352.00 | 352.75 | 150,021 |
| 2020-08-26 | 358.00 | 360.00 | 355.50 | 357.50 | 97,369 |
| 2020-08-25 | 365.00 | 365.00 | 354.00 | 355.00 | 157,456 |
| 2020-08-24 | 365.50 | 370.50 | 361.00 | 362.00 | 147,651 |
| 2020-08-21 | 356.00 | 362.50 | 353.50 | 353.00 | 139,844 |
| 2020-08-20 | 360.50 | 360.50 | 356.00 | 355.50 | 122,188 |
| 2020-08-19 | 356.00 | 367.50 | 355.50 | 360.00 | 187,453 |
| 2020-08-18 | 356.00 | 361.00 | 353.00 | 353.50 | 93,178 |
| 2020-08-17 | 359.50 | 362.50 | 358.00 | 359.50 | 126,176 |
| 2020-08-14 | 358.50 | 359.50 | 358.50 | 359.25 | 67,270 |
| 2020-08-13 | 372.00 | 375.50 | 364.50 | 364.75 | 99,363 |
| 2020-08-12 | 365.50 | 377.00 | 365.50 | 375.75 | 128,508 |
| 2020-08-11 | 366.00 | 371.00 | 363.00 | 367.25 | 136,004 |
| 2020-08-10 | 348.00 | 359.00 | 347.50 | 357.25 | 165,301 |
| 2020-08-07 | 343.00 | 352.50 | 343.00 | 350.75 | 73,759 |
| 2020-08-06 | 349.00 | 356.00 | 348.00 | 353.75 | 145,745 |
| 2020-08-05 | 349.00 | 356.50 | 349.00 | 355.50 | 113,812 |
| 2020-08-04 | 347.00 | 347.50 | 347.00 | 345.50 | 77,277 |
| 2020-08-03 | 335.00 | 342.00 | 335.00 | 341.75 | 186,593 |
| 2020-07-31 | 341.50 | 342.50 | 332.50 | 333.75 | 131,428 |
| 2020-07-30 | 348.50 | 348.50 | 333.50 | 347.25 | 174,060 |
| 2020-07-29 | 346.00 | 346.00 | 344.00 | 347.25 | 70,479 |
| 2020-07-28 | 349.50 | 349.50 | 345.00 | 348.75 | 123,953 |
| 2020-07-27 | 350.00 | 350.00 | 344.50 | 343.50 | 379,303 |
| 2020-07-24 | 349.00 | 349.50 | 349.00 | 345.50 | 219,340 |
| 2020-07-23 | 354.50 | 362.00 | 348.50 | 353.75 | 171,125 |
| 2020-07-22 | 356.00 | 358.00 | 353.50 | 356.00 | 170,545 |
| 2020-07-21 | 361.00 | 369.00 | 358.50 | 360.75 | 261,349 |
| 2020-07-20 | 369.00 | 369.00 | 359.00 | 370.50 | 207,395 |
| 2020-07-17 | 368.50 | 370.50 | 368.50 | 370.50 | 94,345 |
| 2020-07-16 | 366.50 | 373.00 | 366.50 | 368.00 | 122,715 |
| 2020-07-15 | 365.50 | 375.00 | 365.00 | 370.25 | 107,997 |
| 2020-07-14 | 360.00 | 368.00 | 356.50 | 364.25 | 238,395 |
| 2020-07-13 | 366.50 | 366.50 | 363.50 | 366.75 | 229,553 |
| 2020-07-10 | 353.00 | 368.50 | 353.00 | 366.25 | 275,236 |
| 2020-07-09 | 369.50 | 370.00 | 357.00 | 356.50 | 355,350 |
| 2020-07-08 | 375.00 | 383.50 | 373.00 | 375.25 | 291,071 |
| 2020-07-07 | 387.00 | 387.00 | 376.50 | 377.25 | 412,562 |
| 2020-07-06 | 388.50 | 396.50 | 381.50 | 386.25 | 742,335 |
| 2020-07-03 | 396.00 | 396.00 | 387.00 | 383.75 | 147,620 |
| 2020-07-02 | 388.50 | 396.00 | 383.00 | 391.50 | 113,864 |
| 2020-07-01 | 384.50 | 390.50 | 381.00 | 387.75 | 130,458 |
| 2020-06-30 | 394.00 | 394.50 | 389.00 | 391.50 | 140,058 |
| 2020-06-29 | 386.00 | 394.00 | 383.00 | 390.00 | 119,135 |
| 2020-06-26 | 393.00 | 402.00 | 389.00 | 392.75 | 111,781 |
| 2020-06-25 | 390.00 | 402.50 | 381.00 | 392.50 | 107,125 |
| 2020-06-24 | 397.00 | 398.50 | 396.00 | 403.75 | 92,493 |
| 2020-06-23 | 394.00 | 406.50 | 393.50 | 403.75 | 128,637 |
| 2020-06-22 | 398.50 | 404.50 | 394.50 | 397.25 | 144,061 |
| 2020-06-19 | 404.00 | 406.00 | 395.50 | 404.50 | 132,219 |
| 2020-06-18 | 401.50 | 415.00 | 398.50 | 401.00 | 158,750 |
| 2020-06-17 | 407.00 | 407.00 | 407.00 | 396.00 | 99,804 |
| 2020-06-16 | 401.00 | 412.00 | 396.50 | 388.00 | 83,162 |
| 2020-06-15 | 376.00 | 394.00 | 367.00 | 388.00 | 207,655 |
| 2020-06-12 | 382.00 | 402.00 | 378.50 | 391.25 | 198,046 |
| 2020-06-11 | 385.50 | 397.00 | 385.00 | 388.50 | 246,808 |
| 2020-06-10 | 406.50 | 413.50 | 402.50 | 406.75 | 162,380 |
| 2020-06-09 | 406.50 | 409.00 | 400.50 | 403.50 | 210,606 |
| 2020-06-08 | 406.00 | 430.00 | 406.00 | 417.25 | 214,122 |
| 2020-06-05 | 407.00 | 420.00 | 407.00 | 417.25 | 200,755 |
| 2020-06-04 | 405.00 | 405.00 | 397.00 | 403.25 | 142,084 |
| 2020-06-03 | 407.00 | 409.00 | 407.00 | 406.00 | 170,019 |
| 2020-06-02 | 381.00 | 399.50 | 381.00 | 391.75 | 189,418 |
| 2020-05-29 | 383.50 | 389.00 | 383.00 | 389.25 | 145,321 |
| 2020-05-28 | 387.00 | 399.00 | 387.00 | 389.25 | 179,384 |
| 2020-05-27 | 376.50 | 385.50 | 376.50 | 368.75 | 167,929 |
| 2020-05-26 | 377.00 | 379.00 | 359.50 | 368.75 | 189,400 |
| 2020-05-22 | 357.00 | 360.00 | 355.00 | 361.75 | 218,712 |
| 2020-05-21 | 367.00 | 370.00 | 359.50 | 361.75 | 136,648 |
| 2020-05-20 | 367.00 | 368.00 | 361.50 | 367.75 | 139,310 |
| 2020-05-19 | 369.00 | 374.00 | 362.50 | 366.00 | 187,220 |
| 2020-05-18 | 359.00 | 361.00 | 351.00 | 360.50 | 159,029 |
| 2020-05-15 | 353.00 | 355.00 | 344.50 | 349.50 | 171,189 |
| 2020-05-14 | 350.00 | 351.00 | 332.50 | 344.50 | 194,315 |
| 2020-05-13 | 367.00 | 367.00 | 358.00 | 354.50 | 136,719 |
| 2020-05-12 | 366.00 | 371.00 | 365.00 | 363.50 | 122,921 |
| 2020-05-11 | 372.00 | 376.50 | 366.00 | 362.50 | 284,120 |
| 2020-05-07 | 367.00 | 370.50 | 360.50 | 364.75 | 158,342 |
| 2020-05-06 | 374.00 | 374.00 | 365.00 | 366.00 | 159,546 |
| 2020-05-05 | 377.00 | 379.50 | 366.00 | 366.25 | 157,203 |
| 2020-05-04 | 360.50 | 374.00 | 360.50 | 364.75 | 317,104 |
| 2020-04-30 | 393.50 | 402.00 | 378.00 | 389.00 | 288,126 |
| 2020-04-29 | 379.00 | 395.00 | 379.00 | 389.00 | 293,718 |
| 2020-04-28 | 374.00 | 384.00 | 371.50 | 372.75 | 277,654 |
| 2020-04-27 | 378.00 | 380.50 | 370.50 | 372.75 | 209,664 |
| 2020-04-24 | 367.00 | 370.00 | 360.50 | 365.50 | 257,887 |
| 2020-04-23 | 369.00 | 379.00 | 369.00 | 367.75 | 182,699 |
| 2020-04-22 | 370.00 | 380.00 | 370.00 | 366.25 | 286,403 |
| 2020-04-21 | 375.00 | 376.00 | 364.00 | 366.25 | 389,244 |
| 2020-04-20 | 389.00 | 392.00 | 378.00 | 380.75 | 526,154 |
| 2020-04-17 | 417.00 | 427.50 | 388.50 | 393.25 | 665,625 |
| 2020-04-16 | 407.00 | 415.00 | 403.00 | 409.00 | 249,533 |
| 2020-04-15 | 404.00 | 407.50 | 400.00 | 404.75 | 425,571 |
| 2020-04-14 | 406.00 | 412.00 | 397.00 | 399.50 | 293,976 |
| 2020-04-09 | 402.50 | 404.00 | 392.50 | 399.50 | 321,724 |
| 2020-04-08 | 407.00 | 407.00 | 386.00 | 389.00 | 588,793 |
| 2020-04-07 | 394.00 | 412.50 | 394.00 | 382.75 | 450,754 |
| 2020-04-06 | 370.00 | 388.00 | 366.00 | 352.00 | 285,944 |
| 2020-04-03 | 359.50 | 370.00 | 359.50 | 365.00 | 19,829 |
| 2020-04-03 | 359.50 | 370.00 | 352.00 | 352.00 | 282,723 |
| 2020-04-02 | 366.50 | 367.00 | 360.50 | 365.00 | 265,997 |
| 2020-04-02 | 366.50 | 367.00 | 365.00 | 359.25 | 166,152 |
| 2020-04-01 | 349.00 | 361.00 | 348.00 | 361.00 | 229,349 |
| 2020-04-01 | 349.00 | 357.00 | 348.00 | 361.25 | 197,495 |
| 2020-03-31 | 352.00 | 370.00 | 352.00 | 347.75 | 240,543 |
| 2020-03-30 | 353.50 | 353.50 | 343.00 | 354.25 | 208,238 |
| 2020-03-27 | 370.00 | 370.00 | 352.00 | 365.25 | 347,189 |
| 2020-03-26 | 334.50 | 352.00 | 334.00 | 347.00 | 168,918 |
| 2020-03-25 | 340.00 | 363.00 | 339.50 | 328.50 | 335,600 |
| 2020-03-24 | 304.00 | 330.00 | 304.00 | 296.00 | 217,780 |
| 2020-03-23 | 313.00 | 313.00 | 293.50 | 319.00 | 295,330 |
| 2020-03-20 | 314.00 | 328.50 | 314.00 | 300.00 | 250,343 |
| 2020-03-19 | 322.00 | 322.00 | 299.00 | 307.25 | 225,732 |
| 2020-03-18 | 329.00 | 330.00 | 309.00 | 340.75 | 169,296 |
| 2020-03-17 | 365.50 | 367.00 | 319.50 | 345.50 | 197,123 |
| 2020-03-16 | 360.00 | 360.00 | 324.00 | 373.50 | 593,692 |
| 2020-03-13 | 371.50 | 404.50 | 367.00 | 365.25 | 556,157 |
| 2020-03-12 | 381.00 | 384.50 | 369.50 | 404.00 | 487,446 |
| 2020-03-11 | 429.00 | 429.00 | 411.50 | 422.00 | 423,087 |
| 2020-03-10 | 440.00 | 445.00 | 422.00 | 433.00 | 505,751 |
| 2020-03-09 | 430.00 | 453.00 | 416.50 | 433.00 | 637,541 |
| 2020-03-06 | 475.00 | 475.00 | 458.00 | 463.25 | 347,402 |
| 2020-03-05 | 498.00 | 500.00 | 478.00 | 493.25 | 208,899 |
| 2020-03-04 | 488.00 | 498.00 | 488.00 | 482.75 | 419,008 |
| 2020-03-03 | 484.50 | 491.00 | 483.00 | 476.25 | 317,150 |
| 2020-02-28 | 465.00 | 475.50 | 455.00 | 486.50 | 717,848 |
| 2020-02-27 | 494.00 | 509.00 | 481.50 | 503.50 | 665,174 |
| 2020-02-26 | 501.00 | 507.00 | 497.00 | 508.00 | 443,249 |
| 2020-02-25 | 527.00 | 527.00 | 513.00 | 521.00 | 273,783 |
| 2020-02-24 | 530.00 | 530.00 | 522.00 | 535.00 | 284,841 |
| 2020-02-21 | 537.00 | 540.00 | 537.00 | 535.00 | 198,390 |
| 2020-02-20 | 539.00 | 544.00 | 539.00 | 541.50 | 99,709 |
| 2020-02-19 | 539.00 | 542.00 | 535.00 | 539.50 | 153,743 |
| 2020-02-18 | 536.00 | 539.00 | 536.00 | 537.50 | 165,678 |
| 2020-02-17 | 542.00 | 546.00 | 542.00 | 541.00 | 165,729 |
| 2020-02-14 | 537.00 | 540.00 | 535.00 | 537.00 | 197,727 |
| 2020-02-13 | 539.00 | 541.00 | 538.00 | 539.00 | 133,777 |
| 2020-02-12 | 545.00 | 548.00 | 545.00 | 545.00 | 91,480 |
| 2020-02-11 | 538.00 | 542.00 | 538.00 | 540.00 | 131,776 |
| 2020-02-10 | 539.00 | 539.00 | 534.00 | 535.00 | 205,764 |
| 2020-02-07 | 540.00 | 540.00 | 538.00 | 536.50 | 113,150 |
| 2020-02-06 | 544.00 | 546.00 | 542.00 | 541.50 | 181,255 |
| 2020-02-05 | 542.00 | 550.00 | 539.00 | 542.00 | 130,331 |
| 2020-02-04 | 543.00 | 545.00 | 543.00 | 542.50 | 169,721 |
| 2020-02-03 | 533.00 | 539.00 | 533.00 | 536.50 | 236,504 |
| 2020-01-31 | 543.00 | 543.00 | 531.00 | 538.00 | 145,184 |
| 2020-01-30 | 540.00 | 546.00 | 540.00 | 538.00 | 237,174 |
| 2020-01-29 | 551.00 | 553.00 | 549.00 | 550.50 | 153,224 |
| 2020-01-28 | 549.00 | 550.00 | 547.00 | 546.00 | 108,464 |
| 2020-01-27 | 548.00 | 551.00 | 546.00 | 546.50 | 204,480 |
| 2020-01-24 | 559.00 | 562.00 | 559.00 | 558.00 | 152,237 |
| 2020-01-23 | 556.00 | 558.00 | 551.00 | 552.50 | 137,157 |
| 2020-01-22 | 559.00 | 569.00 | 558.00 | 555.50 | 205,414 |
| 2020-01-21 | 555.00 | 558.00 | 551.00 | 554.50 | 122,324 |
| 2020-01-20 | 564.00 | 565.00 | 557.00 | 562.50 | 133,219 |
| 2020-01-17 | 559.00 | 563.00 | 555.00 | 558.50 | 165,857 |
| 2020-01-16 | 560.00 | 560.00 | 555.00 | 555.50 | 131,170 |
| 2020-01-15 | 561.00 | 561.00 | 560.00 | 560.50 | 107,661 |
| 2020-01-14 | 561.00 | 562.00 | 559.00 | 561.00 | 112,604 |
| 2020-01-13 | 560.00 | 560.00 | 557.00 | 558.00 | 163,551 |
| 2020-01-10 | 563.00 | 565.00 | 558.00 | 561.50 | 172,118 |
| 2020-01-09 | 559.00 | 563.00 | 556.00 | 560.00 | 103,986 |
| 2020-01-08 | 551.00 | 556.00 | 551.00 | 555.00 | 119,175 |
| 2020-01-07 | 555.00 | 567.00 | 549.00 | 552.50 | 122,197 |
| 2020-01-06 | 556.00 | 556.00 | 551.00 | 552.50 | 141,508 |
| 2020-01-03 | 551.00 | 558.00 | 550.00 | 554.00 | 135,800 |
| 2020-01-02 | 558.00 | 558.00 | 551.00 | 554.50 | 130,769 |
| 2019-12-31 | 558.00 | 558.00 | 558.00 | 554.50 | 43,557 |
| 2019-12-30 | 558.00 | 558.00 | 550.00 | 554.50 | 88,453 |
| 2019-12-27 | 556.00 | 558.00 | 550.00 | 554.00 | 71,330 |
| 2019-12-24 | 554.00 | 556.00 | 548.00 | 552.00 | 41,832 |
| 2019-12-23 | 551.00 | 554.00 | 546.00 | 552.50 | 100,331 |
| 2019-12-20 | 551.00 | 556.00 | 546.00 | 548.00 | 177,264 |
| 2019-12-19 | 551.00 | 551.00 | 550.00 | 548.00 | 146,162 |
| 2019-12-18 | 549.00 | 551.00 | 549.00 | 547.00 | 167,083 |
| 2019-12-17 | 544.00 | 549.00 | 544.00 | 546.50 | 161,566 |
| 2019-12-16 | 534.00 | 549.00 | 534.00 | 547.00 | 287,820 |
| 2019-12-13 | 525.00 | 538.00 | 521.00 | 528.00 | 482,096 |
| 2019-12-12 | 512.00 | 523.00 | 512.00 | 518.50 | 221,117 |
| 2019-12-11 | 509.00 | 514.00 | 508.00 | 512.50 | 120,336 |
| 2019-12-10 | 516.00 | 516.00 | 508.00 | 511.00 | 143,175 |
| 2019-12-09 | 518.00 | 522.00 | 515.00 | 516.00 | 240,180 |
| 2019-12-06 | 508.00 | 514.00 | 508.00 | 505.50 | 74,453 |
| 2019-12-05 | 502.00 | 508.00 | 502.00 | 505.50 | 71,864 |
| 2019-12-04 | 507.00 | 508.00 | 501.00 | 505.50 | 111,904 |
| 2019-12-03 | 514.00 | 514.00 | 502.00 | 505.00 | 122,203 |
| 2019-12-02 | 513.00 | 516.00 | 513.00 | 512.00 | 112,330 |
| 2019-11-29 | 513.00 | 516.00 | 512.00 | 512.50 | 138,544 |
| 2019-11-28 | 507.00 | 512.00 | 507.00 | 509.50 | 204,813 |
| 2019-11-27 | 510.00 | 511.00 | 507.00 | 509.50 | 164,238 |
| 2019-11-26 | 508.00 | 510.00 | 505.00 | 507.50 | 91,323 |
| 2019-11-25 | 502.00 | 507.00 | 502.00 | 506.50 | 152,663 |
| 2019-11-22 | 497.50 | 502.00 | 497.50 | 499.50 | 90,871 |
| 2019-11-21 | 498.00 | 498.00 | 492.50 | 495.00 | 101,691 |
| 2019-11-20 | 498.00 | 498.00 | 496.00 | 495.50 | 102,406 |
| 2019-11-19 | 502.00 | 502.00 | 500.00 | 501.00 | 91,069 |
| 2019-11-18 | 494.00 | 500.00 | 494.00 | 498.50 | 97,847 |
| 2019-11-15 | 502.00 | 509.00 | 496.00 | 498.50 | 157,689 |
| 2019-11-14 | 497.00 | 501.00 | 497.00 | 496.50 | 119,786 |
| 2019-11-13 | 498.00 | 500.00 | 494.00 | 496.50 | 125,343 |
| 2019-11-12 | 498.00 | 501.00 | 498.00 | 497.50 | 142,663 |
| 2019-11-11 | 494.00 | 498.00 | 492.00 | 497.00 | 140,947 |
| 2019-11-08 | 496.50 | 501.00 | 496.00 | 497.75 | 135,809 |
| 2019-11-07 | 495.00 | 504.00 | 495.00 | 500.00 | 121,922 |
| 2019-11-06 | 496.00 | 496.00 | 490.50 | 492.75 | 147,938 |
| 2019-11-05 | 496.00 | 499.00 | 493.00 | 494.25 | 152,104 |
| 2019-11-04 | 495.00 | 497.00 | 493.00 | 494.00 | 157,563 |
| 2019-11-01 | 493.00 | 493.00 | 490.00 | 490.00 | 0 |
| 2019-10-31 | 493.00 | 495.00 | 488.50 | 490.00 | 84,121 |
| 2019-10-30 | 488.50 | 493.00 | 488.00 | 490.50 | 104,247 |
| 2019-10-29 | 492.00 | 492.00 | 489.00 | 490.25 | 64,025 |
| 2019-10-28 | 490.00 | 492.50 | 488.50 | 490.25 | 82,316 |
| 2019-10-25 | 492.00 | 493.00 | 490.00 | 490.50 | 120,736 |
| 2019-10-24 | 489.50 | 491.50 | 489.50 | 489.25 | 76,912 |
| 2019-10-23 | 486.00 | 489.50 | 486.00 | 487.75 | 96,710 |
| 2019-10-22 | 484.00 | 489.00 | 484.00 | 488.50 | 93,670 |
| 2019-10-21 | 482.00 | 484.00 | 478.00 | 483.00 | 61,413 |
| 2019-10-18 | 479.50 | 482.50 | 478.50 | 479.75 | 52,883 |
| 2019-10-17 | 480.00 | 484.50 | 477.00 | 481.50 | 104,410 |
| 2019-10-16 | 477.00 | 480.00 | 474.50 | 477.00 | 140,485 |
| 2019-10-15 | 477.00 | 480.00 | 474.00 | 475.25 | 88,967 |
| 2019-10-14 | 473.00 | 477.00 | 470.00 | 475.25 | 102,983 |
| 2019-10-11 | 471.00 | 475.50 | 470.00 | 472.50 | 179,293 |
| 2019-10-10 | 470.00 | 470.00 | 467.00 | 469.00 | 72,977 |
| 2019-10-09 | 467.00 | 471.50 | 467.00 | 469.00 | 92,742 |
| 2019-10-08 | 471.50 | 474.50 | 468.00 | 468.00 | 68,510 |
| 2019-10-07 | 474.00 | 476.00 | 470.50 | 475.00 | 61,820 |
| 2019-10-04 | 476.50 | 476.50 | 469.00 | 472.75 | 64,630 |
| 2019-10-03 | 477.00 | 477.00 | 464.00 | 470.75 | 218,538 |
| 2019-10-02 | 494.00 | 494.00 | 479.00 | 493.50 | 85,187 |
| 2019-10-01 | 490.50 | 498.00 | 490.00 | 493.50 | 124,990 |
| 2019-09-30 | 495.00 | 496.00 | 490.00 | 492.25 | 136,799 |
| 2019-09-27 | 488.00 | 496.00 | 488.00 | 494.00 | 111,484 |
| 2019-09-26 | 486.50 | 492.00 | 486.00 | 489.00 | 73,552 |
| 2019-09-25 | 489.00 | 491.00 | 484.00 | 488.50 | 110,523 |
| 2019-09-24 | 495.00 | 495.50 | 491.00 | 492.25 | 109,153 |
| 2019-09-23 | 489.50 | 494.50 | 489.00 | 491.75 | 71,492 |
| 2019-09-20 | 494.50 | 496.00 | 489.00 | 492.75 | 72,931 |
| 2019-09-19 | 490.50 | 494.00 | 488.50 | 491.50 | 100,844 |
| 2019-09-18 | 491.00 | 491.00 | 485.00 | 487.75 | 86,735 |
| 2019-09-17 | 486.00 | 490.00 | 485.50 | 487.50 | 77,222 |
| 2019-09-16 | 483.50 | 489.50 | 483.50 | 485.00 | 91,163 |
| 2019-09-13 | 482.00 | 485.00 | 482.00 | 482.75 | 66,029 |
| 2019-09-12 | 474.50 | 482.00 | 474.00 | 478.50 | 132,751 |
| 2019-09-11 | 469.50 | 473.50 | 469.50 | 473.00 | 92,812 |
| 2019-09-10 | 462.50 | 469.00 | 462.50 | 468.50 | 69,365 |
| 2019-09-09 | 465.00 | 467.50 | 463.00 | 462.50 | 88,813 |
| 2019-09-06 | 462.00 | 462.50 | 456.50 | 461.25 | 51,371 |
| 2019-09-05 | 464.50 | 464.50 | 457.50 | 459.25 | 67,767 |
| 2019-09-04 | 460.00 | 465.00 | 460.00 | 462.75 | 72,598 |
| 2019-09-03 | 459.50 | 465.00 | 457.50 | 458.50 | 69,647 |
| 2019-09-02 | 458.00 | 467.00 | 458.00 | 465.00 | 95,328 |
| 2019-08-30 | 463.00 | 463.00 | 461.50 | 463.50 | 83,909 |
| 2019-08-29 | 456.00 | 464.00 | 456.00 | 460.75 | 52,837 |
| 2019-08-28 | 456.00 | 458.50 | 456.00 | 460.75 | 71,651 |
| 2019-08-27 | 458.00 | 464.00 | 457.50 | 460.25 | 63,535 |
| 2019-08-23 | 462.00 | 464.00 | 459.50 | 458.75 | 98,901 |
| 2019-08-22 | 461.00 | 463.00 | 455.50 | 458.75 | 180,510 |
| 2019-08-21 | 459.50 | 461.00 | 459.50 | 458.50 | 118,517 |
| 2019-08-20 | 460.00 | 462.00 | 459.00 | 457.00 | 120,535 |
| 2019-08-19 | 453.50 | 462.00 | 453.50 | 460.25 | 110,977 |
| 2019-08-16 | 449.50 | 450.00 | 444.00 | 450.50 | 112,643 |
| 2019-08-15 | 452.00 | 452.00 | 438.50 | 443.25 | 136,379 |
| 2019-08-14 | 457.50 | 460.00 | 447.50 | 449.25 | 134,196 |
| 2019-08-13 | 460.50 | 462.00 | 453.50 | 458.75 | 102,640 |
| 2019-08-12 | 464.00 | 464.00 | 455.00 | 459.75 | 144,685 |
| 2019-08-09 | 463.50 | 463.50 | 456.50 | 461.00 | 107,691 |
| 2019-08-08 | 461.50 | 463.00 | 458.00 | 460.00 | 140,915 |
| 2019-08-07 | 460.00 | 463.00 | 456.00 | 457.50 | 87,096 |
| 2019-08-06 | 460.00 | 463.00 | 454.00 | 457.50 | 195,445 |
| 2019-08-05 | 465.00 | 465.00 | 455.50 | 455.75 | 282,953 |
| 2019-08-02 | 473.50 | 473.50 | 471.00 | 469.25 | 128,635 |
| 2019-08-01 | 480.00 | 480.00 | 480.00 | 479.00 | 110,693 |
| 2019-07-31 | 481.00 | 481.00 | 479.50 | 481.75 | 147,757 |
| 2019-07-30 | 485.00 | 487.00 | 482.00 | 483.25 | 42,171 |
| 2019-07-29 | 483.00 | 485.00 | 479.00 | 484.00 | 125,484 |
| 2019-07-26 | 477.00 | 481.50 | 476.50 | 480.50 | 82,526 |
| 2019-07-25 | 481.00 | 481.00 | 475.50 | 478.50 | 100,200 |
| 2019-07-24 | 485.00 | 485.00 | 480.00 | 478.50 | 122,665 |
| 2019-07-23 | 486.00 | 486.00 | 486.00 | 485.00 | 92,706 |
| 2019-07-22 | 484.00 | 484.00 | 484.00 | 485.50 | 101,523 |
| 2019-07-19 | 479.50 | 485.00 | 479.50 | 484.75 | 79,215 |
| 2019-07-18 | 485.00 | 485.00 | 478.00 | 482.00 | 85,952 |
| 2019-07-17 | 488.00 | 488.00 | 488.00 | 486.75 | 104,268 |
| 2019-07-16 | 485.50 | 490.00 | 485.50 | 488.25 | 128,878 |
| 2019-07-15 | 488.00 | 489.00 | 488.00 | 489.00 | 118,821 |
| 2019-07-12 | 492.00 | 493.00 | 490.00 | 489.25 | 119,013 |
| 2019-07-11 | 494.00 | 494.00 | 491.00 | 492.00 | 124,212 |
| 2019-07-10 | 495.00 | 496.50 | 493.00 | 496.50 | 108,428 |
| 2019-07-09 | 495.50 | 497.00 | 495.50 | 497.75 | 129,482 |
| 2019-07-08 | 494.00 | 500.00 | 493.50 | 496.25 | 141,867 |
| 2019-07-05 | 496.50 | 500.00 | 492.00 | 494.25 | 121,943 |
| 2019-07-04 | 498.50 | 500.00 | 494.50 | 497.75 | 96,834 |
| 2019-07-03 | 499.00 | 504.00 | 498.00 | 497.75 | 113,090 |
| 2019-07-02 | 493.00 | 498.50 | 493.00 | 497.00 | 101,760 |
| 2019-07-01 | 494.00 | 500.00 | 494.00 | 497.50 | 189,033 |
| 2019-06-28 | 490.00 | 492.00 | 490.00 | 489.50 | 104,252 |
| 2019-06-27 | 490.00 | 490.00 | 486.50 | 487.25 | 80,010 |
| 2019-06-26 | 490.00 | 490.00 | 488.00 | 488.50 | 73,424 |
| 2019-06-25 | 490.50 | 494.50 | 488.00 | 488.25 | 88,645 |
| 2019-06-24 | 496.00 | 496.00 | 490.00 | 489.75 | 95,468 |
| 2019-06-21 | 484.00 | 489.00 | 484.00 | 490.75 | 68,572 |
| 2019-06-20 | 491.50 | 492.00 | 490.00 | 490.75 | 71,902 |
| 2019-06-19 | 485.50 | 496.00 | 485.00 | 489.50 | 95,093 |
| 2019-06-18 | 486.00 | 493.00 | 486.00 | 489.00 | 119,851 |
| 2019-06-17 | 485.00 | 486.00 | 482.50 | 485.75 | 78,779 |
| 2019-06-14 | 482.50 | 485.50 | 482.00 | 483.50 | 95,046 |
| 2019-06-13 | 487.50 | 488.50 | 486.00 | 487.50 | 74,727 |
| 2019-06-12 | 487.50 | 487.50 | 483.00 | 485.00 | 121,859 |
| 2019-06-11 | 490.00 | 490.00 | 487.00 | 487.50 | 89,616 |
| 2019-06-10 | 487.00 | 488.50 | 485.50 | 485.50 | 149,369 |
| 2019-06-07 | 481.00 | 485.00 | 481.00 | 483.00 | 93,668 |
| 2019-06-06 | 478.00 | 481.00 | 475.50 | 476.75 | 94,448 |
| 2019-06-05 | 473.00 | 480.00 | 471.00 | 473.25 | 104,761 |
| 2019-06-04 | 467.00 | 474.00 | 464.00 | 472.25 | 110,495 |
| 2019-05-31 | 471.00 | 471.00 | 470.00 | 476.50 | 115,726 |
| 2019-05-30 | 474.00 | 477.00 | 474.00 | 476.50 | 96,065 |
| 2019-05-29 | 475.00 | 475.00 | 471.00 | 472.75 | 175,555 |
| 2019-05-28 | 476.00 | 481.00 | 476.00 | 479.50 | 66,738 |
| 2019-05-24 | 480.00 | 482.00 | 480.00 | 482.75 | 140,724 |
| 2019-05-23 | 482.50 | 482.50 | 475.50 | 477.50 | 215,735 |
| 2019-05-22 | 485.00 | 489.00 | 483.00 | 484.75 | 172,089 |
| 2019-05-21 | 489.00 | 489.00 | 484.00 | 484.50 | 119,517 |
| 2019-05-20 | 487.00 | 488.00 | 482.00 | 487.50 | 172,380 |
| 2019-05-17 | 481.00 | 487.00 | 478.00 | 486.50 | 119,954 |
| 2019-05-16 | 476.00 | 487.00 | 476.00 | 485.00 | 70,647 |
| 2019-05-15 | 485.50 | 486.00 | 481.00 | 485.25 | 138,773 |
| 2019-05-14 | 474.00 | 483.00 | 474.00 | 481.50 | 172,434 |
| 2019-05-13 | 478.00 | 478.00 | 471.00 | 473.50 | 127,203 |
| 2019-05-10 | 484.00 | 486.00 | 479.00 | 479.75 | 139,612 |
| 2019-05-09 | 480.00 | 484.00 | 478.00 | 479.00 | 203,313 |
| 2019-05-08 | 483.50 | 487.00 | 478.50 | 485.50 | 158,209 |
| 2019-05-07 | 487.00 | 493.00 | 482.00 | 483.25 | 216,050 |
| 2019-05-03 | 493.50 | 495.50 | 487.00 | 493.25 | 152,931 |
| 2019-05-02 | 492.50 | 493.50 | 485.00 | 491.00 | 122,957 |
| 2019-05-01 | 488.50 | 492.00 | 487.50 | 488.50 | 117,153 |
| 2019-04-30 | 494.00 | 495.00 | 489.00 | 491.50 | 114,882 |
| 2019-04-29 | 492.50 | 496.00 | 486.00 | 493.00 | 119,077 |
| 2019-04-26 | 490.00 | 493.00 | 485.00 | 491.25 | 170,324 |