Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 629.00 | 629.00 | 629.00 | 629.00 | 0 |
| 2026-05-22 | 626.00 | 632.00 | 626.00 | 629.00 | 195,482 |
| 2026-05-21 | 618.00 | 628.00 | 618.00 | 627.00 | 234,833 |
| 2026-05-20 | 613.00 | 625.00 | 612.00 | 621.00 | 166,968 |
| 2026-05-19 | 614.00 | 620.00 | 613.00 | 614.00 | 223,118 |
| 2026-05-18 | 610.00 | 614.00 | 605.00 | 611.00 | 205,661 |
| 2026-05-15 | 618.00 | 618.00 | 604.00 | 606.00 | 215,704 |
| 2026-05-14 | 610.00 | 619.00 | 609.00 | 616.00 | 258,412 |
| 2026-05-13 | 608.00 | 609.00 | 602.00 | 606.00 | 299,833 |
| 2026-05-12 | 600.00 | 606.00 | 598.00 | 604.00 | 107,898 |
| 2026-05-11 | 610.00 | 612.00 | 606.00 | 609.00 | 177,566 |
| 2026-05-08 | 604.00 | 612.00 | 603.00 | 610.00 | 138,464 |
| 2026-05-07 | 614.00 | 615.00 | 610.00 | 610.00 | 117,395 |
| 2026-05-06 | 612.00 | 619.00 | 610.00 | 615.00 | 186,912 |
| 2026-05-05 | 612.00 | 612.00 | 598.00 | 603.00 | 243,543 |
| 2026-05-04 | 611.00 | 611.00 | 611.00 | 611.00 | 0 |
| 2026-05-01 | 612.00 | 612.00 | 606.00 | 611.00 | 123,896 |
| 2026-04-30 | 596.00 | 609.00 | 596.00 | 608.00 | 124,246 |
| 2026-04-29 | 605.00 | 605.00 | 597.00 | 597.00 | 150,305 |
| 2026-04-28 | 609.00 | 609.00 | 604.00 | 604.00 | 156,196 |
| 2026-04-27 | 613.00 | 613.00 | 606.00 | 606.00 | 156,230 |
| 2026-04-24 | 610.00 | 613.00 | 607.00 | 608.00 | 194,283 |
| 2026-04-23 | 614.00 | 617.00 | 613.00 | 616.00 | 334,580 |
| 2026-04-22 | 621.00 | 622.00 | 617.00 | 619.00 | 140,095 |
| 2026-04-21 | 622.00 | 627.00 | 619.00 | 621.00 | 177,516 |
| 2026-04-20 | 618.00 | 624.00 | 617.00 | 623.00 | 206,969 |
| 2026-04-17 | 620.00 | 627.00 | 619.00 | 627.00 | 191,467 |
| 2026-04-16 | 616.00 | 624.00 | 616.00 | 620.00 | 211,991 |
| 2026-04-15 | 627.00 | 628.00 | 623.00 | 625.00 | 267,732 |
| 2026-04-14 | 618.00 | 628.00 | 618.00 | 628.00 | 319,601 |
| 2026-04-13 | 615.00 | 617.00 | 613.00 | 616.00 | 232,203 |
| 2026-04-10 | 615.00 | 624.00 | 615.00 | 619.00 | 229,775 |
| 2026-04-09 | 618.00 | 618.00 | 612.00 | 615.00 | 322,280 |
| 2026-04-08 | 618.00 | 623.00 | 615.00 | 618.00 | 391,391 |
| 2026-04-07 | 596.00 | 607.00 | 596.00 | 597.00 | 438,804 |
| 2026-04-06 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-04-03 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-04-02 | 590.00 | 600.00 | 590.00 | 596.00 | 341,866 |
| 2026-04-01 | 602.00 | 602.00 | 595.00 | 598.00 | 366,447 |
| 2026-03-31 | 577.00 | 591.00 | 577.00 | 587.00 | 261,874 |
| 2026-03-30 | 577.00 | 579.00 | 575.00 | 577.00 | 300,641 |
| 2026-03-27 | 583.00 | 583.00 | 576.00 | 576.00 | 278,551 |
| 2026-03-26 | 584.00 | 587.00 | 583.00 | 583.00 | 107,561 |
| 2026-03-25 | 590.00 | 593.00 | 587.00 | 589.00 | 231,943 |
| 2026-03-24 | 575.00 | 582.00 | 573.00 | 580.00 | 234,837 |
| 2026-03-23 | 567.00 | 586.00 | 559.00 | 578.00 | 597,690 |
| 2026-03-20 | 590.00 | 591.00 | 577.00 | 578.00 | 411,888 |
| 2026-03-19 | 591.00 | 593.00 | 585.00 | 587.00 | 391,537 |
| 2026-03-18 | 610.00 | 610.00 | 599.00 | 600.00 | 275,432 |
| 2026-03-17 | 602.00 | 610.00 | 600.00 | 606.00 | 296,976 |
| 2026-03-16 | 603.00 | 605.00 | 600.00 | 602.00 | 205,729 |
| 2026-03-13 | 601.00 | 607.00 | 601.00 | 601.00 | 100,938 |
| 2026-03-12 | 603.00 | 606.00 | 602.00 | 602.00 | 235,702 |
| 2026-03-11 | 606.00 | 610.00 | 604.00 | 606.00 | 140,261 |
| 2026-03-10 | 613.00 | 615.00 | 610.00 | 612.00 | 199,185 |
| 2026-03-09 | 605.00 | 605.00 | 592.00 | 601.00 | 434,226 |
| 2026-03-06 | 619.00 | 619.00 | 608.00 | 608.00 | 203,537 |
| 2026-03-05 | 624.00 | 627.00 | 616.00 | 616.00 | 258,263 |
| 2026-03-04 | 618.00 | 626.00 | 616.00 | 624.00 | 465,734 |
| 2026-03-03 | 641.00 | 641.00 | 614.00 | 620.00 | 404,670 |
| 2026-03-02 | 647.00 | 648.00 | 641.00 | 642.00 | 371,199 |
| 2026-02-27 | 656.00 | 657.00 | 652.00 | 656.00 | 199,299 |
| 2026-02-26 | 653.00 | 655.00 | 652.00 | 654.00 | 119,811 |
| 2026-02-25 | 652.00 | 656.00 | 652.00 | 654.00 | 195,973 |
| 2026-02-24 | 651.00 | 651.00 | 648.00 | 649.00 | 157,755 |
| 2026-02-23 | 654.00 | 655.00 | 649.00 | 651.00 | 203,963 |
| 2026-02-20 | 657.00 | 659.00 | 652.00 | 652.00 | 232,377 |
| 2026-02-19 | 657.00 | 657.00 | 651.00 | 651.00 | 199,660 |
| 2026-02-18 | 657.00 | 659.00 | 656.00 | 658.00 | 229,446 |
| 2026-02-17 | 651.00 | 653.00 | 650.00 | 652.00 | 229,911 |
| 2026-02-16 | 650.00 | 650.00 | 646.00 | 646.00 | 183,880 |
| 2026-02-13 | 650.00 | 650.00 | 645.00 | 648.00 | 344,841 |
| 2026-02-12 | 654.00 | 655.00 | 646.00 | 646.00 | 244,368 |
| 2026-02-11 | 649.00 | 653.00 | 642.00 | 651.00 | 622,877 |
| 2026-02-10 | 650.00 | 650.00 | 640.00 | 644.00 | 293,673 |
| 2026-02-09 | 647.00 | 652.00 | 642.00 | 644.00 | 612,932 |
| 2026-02-06 | 638.00 | 648.00 | 638.00 | 646.00 | 279,352 |
| 2026-02-05 | 645.00 | 645.00 | 640.00 | 641.00 | 431,598 |
| 2026-02-04 | 637.00 | 655.00 | 637.00 | 651.00 | 315,552 |
| 2026-02-03 | 634.00 | 637.00 | 630.00 | 636.00 | 233,585 |
| 2026-02-02 | 623.00 | 634.00 | 622.00 | 634.00 | 365,952 |
| 2026-01-30 | 626.00 | 630.00 | 625.00 | 628.00 | 157,667 |
| 2026-01-29 | 621.00 | 632.00 | 621.00 | 626.00 | 256,864 |
| 2026-01-28 | 626.00 | 626.00 | 622.00 | 623.00 | 219,651 |
| 2026-01-27 | 621.00 | 626.00 | 619.00 | 626.00 | 174,468 |
| 2026-01-26 | 619.00 | 621.00 | 615.00 | 619.00 | 152,720 |
| 2026-01-23 | 616.00 | 619.00 | 614.00 | 616.00 | 124,820 |
| 2026-01-22 | 617.00 | 620.00 | 615.00 | 616.00 | 243,382 |
| 2026-01-21 | 608.00 | 613.00 | 607.00 | 611.00 | 297,338 |
| 2026-01-20 | 609.00 | 609.00 | 605.00 | 607.00 | 540,782 |
| 2026-01-19 | 618.00 | 618.00 | 611.00 | 613.00 | 158,009 |
| 2026-01-16 | 617.00 | 618.00 | 616.00 | 617.00 | 227,237 |
| 2026-01-15 | 610.00 | 617.00 | 610.00 | 616.00 | 253,221 |
| 2026-01-14 | 608.00 | 610.00 | 607.00 | 609.00 | 154,960 |
| 2026-01-13 | 607.00 | 608.00 | 605.00 | 607.00 | 236,878 |
| 2026-01-12 | 611.00 | 611.00 | 604.00 | 606.00 | 597,057 |
| 2026-01-09 | 606.00 | 608.00 | 606.00 | 608.00 | 126,067 |
| 2026-01-08 | 600.00 | 606.00 | 599.00 | 603.00 | 149,313 |
| 2026-01-07 | 603.00 | 604.00 | 601.00 | 602.00 | 213,138 |
| 2026-01-06 | 605.00 | 607.00 | 602.00 | 606.00 | 231,873 |
| 2026-01-05 | 602.00 | 603.00 | 599.00 | 599.00 | 288,830 |
| 2026-01-02 | 601.00 | 602.00 | 599.00 | 599.00 | 185,399 |
| 2026-01-01 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2025-12-31 | 599.00 | 599.00 | 596.00 | 596.00 | 843,488 |
| 2025-12-30 | 598.00 | 600.00 | 598.00 | 599.00 | 218,518 |
| 2025-12-29 | 601.00 | 601.00 | 597.00 | 598.00 | 113,714 |
| 2025-12-26 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2025-12-25 | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 2025-12-24 | 595.00 | 598.00 | 593.00 | 593.00 | 53,813 |
| 2025-12-23 | 598.00 | 598.00 | 595.00 | 595.00 | 155,744 |
| 2025-12-22 | 597.00 | 597.00 | 595.00 | 597.00 | 110,219 |
| 2025-12-19 | 598.00 | 599.00 | 594.00 | 596.00 | 231,209 |
| 2025-12-18 | 597.00 | 598.00 | 593.00 | 595.00 | 163,185 |
| 2025-12-17 | 594.00 | 598.00 | 593.00 | 595.00 | 199,554 |
| 2025-12-16 | 591.00 | 592.00 | 586.00 | 588.00 | 177,388 |
| 2025-12-15 | 583.00 | 591.00 | 583.00 | 590.00 | 223,161 |
| 2025-12-12 | 586.00 | 588.00 | 581.00 | 581.00 | 199,770 |
| 2025-12-11 | 578.00 | 583.00 | 578.00 | 581.00 | 130,092 |
| 2025-12-10 | 581.00 | 582.00 | 578.00 | 578.00 | 97,742 |
| 2025-12-09 | 580.00 | 582.00 | 579.00 | 579.00 | 233,121 |
| 2025-12-08 | 585.00 | 585.00 | 579.00 | 579.00 | 263,484 |
| 2025-12-05 | 586.00 | 590.00 | 586.00 | 588.00 | 130,292 |
| 2025-12-04 | 582.00 | 588.00 | 582.00 | 588.00 | 151,902 |
| 2025-12-03 | 581.00 | 585.00 | 581.00 | 585.00 | 234,108 |
| 2025-12-02 | 582.00 | 584.00 | 581.00 | 581.00 | 173,780 |
| 2025-12-01 | 581.00 | 584.00 | 581.00 | 582.00 | 122,850 |
| 2025-11-28 | 580.00 | 587.00 | 580.00 | 586.00 | 238,803 |
| 2025-11-27 | 578.00 | 583.00 | 578.00 | 583.00 | 222,985 |
| 2025-11-26 | 570.00 | 579.00 | 567.00 | 579.00 | 227,376 |
| 2025-11-25 | 562.00 | 570.00 | 562.00 | 569.00 | 110,884 |
| 2025-11-24 | 564.00 | 564.00 | 560.00 | 560.00 | 293,022 |
| 2025-11-21 | 556.00 | 561.00 | 556.00 | 561.00 | 197,843 |
| 2025-11-20 | 566.00 | 566.00 | 561.00 | 563.00 | 199,579 |
| 2025-11-19 | 564.00 | 564.00 | 560.00 | 560.00 | 237,671 |
| 2025-11-18 | 564.00 | 564.00 | 559.00 | 560.00 | 226,973 |
| 2025-11-17 | 571.00 | 573.00 | 569.00 | 572.00 | 262,312 |
| 2025-11-14 | 571.00 | 572.00 | 563.00 | 572.00 | 464,325 |
| 2025-11-13 | 577.00 | 579.00 | 575.00 | 575.00 | 491,193 |
| 2025-11-12 | 579.00 | 582.00 | 579.00 | 579.00 | 226,514 |
| 2025-11-11 | 575.00 | 578.00 | 575.00 | 577.00 | 419,150 |
| 2025-11-10 | 568.00 | 572.00 | 568.00 | 571.00 | 213,577 |
| 2025-11-07 | 570.00 | 570.00 | 561.00 | 562.00 | 217,918 |
| 2025-11-06 | 571.00 | 572.00 | 565.00 | 566.00 | 104,874 |
| 2025-11-05 | 563.00 | 570.00 | 563.00 | 567.00 | 257,105 |
| 2025-11-04 | 563.00 | 567.00 | 561.00 | 565.00 | 292,226 |
| 2025-11-03 | 571.00 | 571.00 | 566.00 | 566.00 | 302,008 |
| 2025-10-31 | 572.00 | 572.00 | 570.00 | 571.00 | 260,875 |
| 2025-10-30 | 573.00 | 574.00 | 569.00 | 573.00 | 262,330 |
| 2025-10-29 | 573.00 | 577.00 | 573.00 | 575.00 | 310,662 |
| 2025-10-28 | 570.00 | 572.00 | 569.00 | 572.00 | 479,890 |
| 2025-10-27 | 571.00 | 572.00 | 569.00 | 570.00 | 504,331 |
| 2025-10-24 | 566.00 | 570.00 | 563.00 | 570.00 | 322,927 |
| 2025-10-23 | 560.00 | 565.00 | 560.00 | 565.00 | 340,075 |
| 2025-10-22 | 551.00 | 559.00 | 551.00 | 557.00 | 205,573 |
| 2025-10-21 | 548.00 | 550.00 | 548.00 | 548.00 | 263,672 |
| 2025-10-20 | 547.00 | 548.00 | 544.00 | 548.00 | 511,494 |
| 2025-10-17 | 548.00 | 548.00 | 538.00 | 544.00 | 429,987 |
| 2025-10-16 | 548.00 | 549.00 | 546.00 | 549.00 | 328,431 |
| 2025-10-15 | 551.00 | 551.00 | 548.00 | 550.00 | 316,773 |
| 2025-10-14 | 547.00 | 548.00 | 546.00 | 548.00 | 257,419 |
| 2025-10-13 | 548.00 | 551.00 | 546.00 | 548.00 | 408,018 |
| 2025-10-10 | 554.00 | 554.00 | 544.00 | 545.00 | 305,223 |
| 2025-10-09 | 556.00 | 560.00 | 556.00 | 556.00 | 442,751 |
| 2025-10-08 | 561.00 | 566.00 | 561.00 | 564.00 | 463,146 |
| 2025-10-07 | 561.00 | 563.00 | 560.00 | 560.00 | 168,145 |
| 2025-10-06 | 562.00 | 563.00 | 558.00 | 561.00 | 231,969 |
| 2025-10-03 | 559.00 | 563.00 | 557.00 | 559.00 | 317,907 |
| 2025-10-02 | 562.00 | 562.00 | 557.00 | 557.00 | 327,743 |
| 2025-10-01 | 558.00 | 561.00 | 558.00 | 561.00 | 453,295 |
| 2025-09-30 | 552.00 | 560.00 | 552.00 | 560.00 | 333,697 |
| 2025-09-29 | 552.00 | 556.00 | 552.00 | 556.00 | 405,693 |
| 2025-09-26 | 547.00 | 551.00 | 547.00 | 550.00 | 219,772 |
| 2025-09-25 | 546.00 | 546.00 | 545.00 | 545.00 | 198,921 |
| 2025-09-24 | 542.00 | 548.00 | 542.00 | 548.00 | 177,337 |
| 2025-09-23 | 543.00 | 546.00 | 543.00 | 544.00 | 218,522 |
| 2025-09-22 | 544.00 | 544.00 | 538.00 | 542.00 | 292,262 |
| 2025-09-19 | 544.00 | 544.00 | 538.00 | 543.00 | 432,717 |
| 2025-09-18 | 542.00 | 544.00 | 542.00 | 544.00 | 191,381 |
| 2025-09-17 | 540.00 | 544.00 | 539.00 | 544.00 | 265,893 |
| 2025-09-16 | 544.00 | 544.00 | 539.00 | 539.00 | 219,915 |
| 2025-09-15 | 546.00 | 550.00 | 544.00 | 546.00 | 366,686 |
| 2025-09-12 | 547.00 | 547.00 | 544.00 | 544.00 | 242,763 |
| 2025-09-11 | 545.00 | 548.00 | 544.00 | 546.00 | 275,884 |
| 2025-09-10 | 546.00 | 547.00 | 543.00 | 543.00 | 202,980 |
| 2025-09-09 | 547.00 | 548.00 | 545.00 | 545.00 | 249,708 |
| 2025-09-08 | 546.00 | 547.00 | 545.00 | 546.00 | 210,461 |
| 2025-09-05 | 545.00 | 547.00 | 543.00 | 544.00 | 200,082 |
| 2025-09-04 | 544.00 | 544.00 | 542.00 | 542.00 | 199,822 |
| 2025-09-03 | 539.00 | 542.00 | 538.00 | 539.00 | 265,584 |
| 2025-09-02 | 545.00 | 545.00 | 536.00 | 537.00 | 423,235 |
| 2025-09-01 | 552.00 | 553.00 | 550.00 | 552.00 | 252,645 |
| 2025-08-29 | 560.00 | 560.00 | 552.00 | 552.00 | 438,563 |
| 2025-08-28 | 556.00 | 556.00 | 555.00 | 556.00 | 236,573 |
| 2025-08-27 | 559.00 | 559.00 | 555.00 | 555.00 | 380,075 |
| 2025-08-26 | 556.00 | 560.00 | 556.00 | 557.00 | 303,770 |
| 2025-08-25 | 563.00 | 563.00 | 563.00 | 563.00 | 0 |
| 2025-08-22 | 559.00 | 563.00 | 559.00 | 563.00 | 231,990 |
| 2025-08-21 | 562.00 | 562.00 | 557.00 | 558.00 | 215,036 |
| 2025-08-20 | 554.00 | 561.00 | 553.00 | 561.00 | 243,980 |
| 2025-08-19 | 553.00 | 558.00 | 553.00 | 555.00 | 272,992 |
| 2025-08-18 | 551.00 | 552.00 | 550.00 | 552.00 | 278,771 |
| 2025-08-15 | 548.00 | 551.00 | 548.00 | 551.00 | 231,296 |
| 2025-08-14 | 545.00 | 552.00 | 545.00 | 549.00 | 184,633 |
| 2025-08-13 | 546.00 | 548.00 | 546.00 | 548.00 | 253,081 |
| 2025-08-12 | 549.00 | 549.00 | 544.00 | 548.00 | 186,982 |
| 2025-08-11 | 547.00 | 549.00 | 547.00 | 547.00 | 263,212 |
| 2025-08-08 | 545.00 | 548.00 | 543.00 | 547.00 | 134,917 |
| 2025-08-07 | 548.00 | 548.00 | 545.00 | 545.00 | 143,802 |
| 2025-08-06 | 545.00 | 550.00 | 544.00 | 548.00 | 202,458 |
| 2025-08-05 | 553.00 | 553.00 | 547.00 | 547.00 | 214,874 |
| 2025-08-04 | 547.00 | 551.00 | 546.00 | 548.00 | 253,503 |
| 2025-08-01 | 547.00 | 547.00 | 541.00 | 544.00 | 284,694 |
| 2025-07-31 | 553.00 | 553.00 | 550.00 | 550.00 | 206,553 |
| 2025-07-30 | 554.00 | 554.00 | 551.00 | 551.00 | 189,536 |
| 2025-07-29 | 555.00 | 556.00 | 554.00 | 554.00 | 221,641 |
| 2025-07-28 | 562.00 | 562.00 | 556.00 | 558.00 | 293,086 |
| 2025-07-25 | 558.00 | 558.00 | 555.00 | 558.00 | 204,547 |
| 2025-07-24 | 560.00 | 563.00 | 558.00 | 561.00 | 244,375 |
| 2025-07-23 | 558.00 | 558.00 | 557.00 | 558.00 | 179,406 |
| 2025-07-22 | 559.00 | 559.00 | 555.00 | 556.00 | 326,467 |
| 2025-07-21 | 559.00 | 560.00 | 559.00 | 559.00 | 209,765 |
| 2025-07-18 | 560.00 | 561.00 | 558.00 | 558.00 | 258,992 |
| 2025-07-17 | 555.00 | 559.00 | 555.00 | 558.00 | 253,141 |
| 2025-07-16 | 558.00 | 560.00 | 553.00 | 554.00 | 236,066 |
| 2025-07-15 | 562.00 | 563.00 | 558.00 | 558.00 | 195,796 |
| 2025-07-14 | 564.00 | 564.00 | 560.00 | 563.00 | 226,233 |
| 2025-07-11 | 562.00 | 562.00 | 558.00 | 560.00 | 150,850 |
| 2025-07-10 | 560.00 | 567.00 | 560.00 | 564.00 | 258,830 |
| 2025-07-09 | 568.00 | 569.00 | 566.00 | 566.00 | 170,770 |
| 2025-07-08 | 563.00 | 568.00 | 563.00 | 565.00 | 322,336 |
| 2025-07-07 | 565.00 | 567.00 | 564.00 | 565.00 | 328,112 |
| 2025-07-04 | 567.00 | 567.00 | 564.00 | 564.00 | 147,037 |
| 2025-07-03 | 569.00 | 571.00 | 567.00 | 568.00 | 179,508 |
| 2025-07-02 | 572.00 | 572.00 | 562.00 | 563.00 | 169,459 |
| 2025-07-01 | 570.00 | 572.00 | 565.00 | 572.00 | 223,259 |
| 2025-06-30 | 571.00 | 575.00 | 568.00 | 571.00 | 221,896 |
| 2025-06-27 | 569.00 | 571.00 | 568.00 | 570.00 | 124,696 |
| 2025-06-26 | 560.00 | 566.00 | 560.00 | 564.00 | 171,703 |
| 2025-06-25 | 562.00 | 564.00 | 559.00 | 560.00 | 203,544 |
| 2025-06-24 | 564.00 | 566.00 | 561.00 | 561.00 | 200,002 |
| 2025-06-23 | 561.00 | 562.00 | 560.00 | 560.00 | 191,688 |
| 2025-06-20 | 564.00 | 567.00 | 560.00 | 560.00 | 409,901 |
| 2025-06-19 | 565.00 | 565.00 | 560.00 | 560.00 | 235,377 |
| 2025-06-18 | 568.00 | 569.00 | 563.00 | 567.00 | 209,591 |
| 2025-06-17 | 564.00 | 565.00 | 562.00 | 562.00 | 206,532 |
| 2025-06-16 | 569.00 | 573.00 | 568.00 | 570.00 | 274,817 |
| 2025-06-13 | 572.00 | 572.00 | 567.00 | 567.00 | 221,383 |
| 2025-06-12 | 572.00 | 575.00 | 570.00 | 573.00 | 193,175 |
| 2025-06-11 | 576.00 | 577.00 | 573.00 | 573.00 | 290,845 |
| 2025-06-10 | 572.00 | 575.00 | 570.00 | 573.00 | 247,543 |
| 2025-06-09 | 570.00 | 572.00 | 570.00 | 571.00 | 252,806 |
| 2025-06-06 | 569.00 | 571.00 | 568.00 | 570.00 | 190,966 |
| 2025-06-05 | 570.00 | 571.00 | 567.00 | 567.00 | 208,416 |
| 2025-06-04 | 570.00 | 571.00 | 568.00 | 569.00 | 160,437 |
| 2025-06-03 | 572.00 | 572.00 | 567.00 | 568.00 | 221,600 |
| 2025-06-02 | 572.00 | 572.00 | 568.00 | 570.00 | 416,055 |
| 2025-05-30 | 566.00 | 571.00 | 566.00 | 567.00 | 209,543 |
| 2025-05-29 | 566.00 | 566.00 | 563.00 | 563.00 | 188,687 |
| 2025-05-28 | 563.00 | 565.00 | 563.00 | 564.00 | 128,777 |
| 2025-05-27 | 563.00 | 570.00 | 563.00 | 565.00 | 239,565 |
| 2025-05-26 | 562.00 | 562.00 | 562.00 | 562.00 | 0 |
| 2025-05-23 | 566.00 | 566.00 | 555.00 | 562.00 | 161,008 |
| 2025-05-22 | 569.00 | 570.00 | 562.00 | 564.00 | 266,509 |
| 2025-05-21 | 576.00 | 576.00 | 570.00 | 572.00 | 208,870 |
| 2025-05-20 | 570.00 | 577.00 | 570.00 | 575.00 | 298,128 |
| 2025-05-19 | 562.00 | 570.00 | 560.00 | 570.00 | 152,768 |
| 2025-05-16 | 564.00 | 569.00 | 564.00 | 566.00 | 294,022 |
| 2025-05-15 | 560.00 | 564.00 | 560.00 | 562.00 | 184,132 |
| 2025-05-14 | 560.00 | 562.00 | 558.00 | 558.00 | 105,380 |
| 2025-05-13 | 562.00 | 563.00 | 557.00 | 558.00 | 199,783 |
| 2025-05-12 | 559.00 | 563.00 | 555.00 | 557.00 | 254,312 |
| 2025-05-09 | 554.00 | 558.00 | 554.00 | 556.00 | 157,034 |
| 2025-05-08 | 553.00 | 558.00 | 551.00 | 553.00 | 223,731 |
| 2025-05-07 | 550.00 | 551.00 | 550.00 | 551.00 | 113,065 |
| 2025-05-06 | 552.00 | 555.00 | 551.00 | 553.00 | 284,877 |
| 2025-05-05 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2025-05-02 | 549.00 | 553.00 | 548.00 | 551.00 | 193,532 |
| 2025-05-01 | 545.00 | 548.00 | 543.00 | 548.00 | 175,534 |
| 2025-04-30 | 543.00 | 546.00 | 542.00 | 546.00 | 120,756 |
| 2025-04-29 | 543.00 | 546.00 | 540.00 | 543.00 | 259,466 |
| 2025-04-28 | 540.00 | 545.00 | 540.00 | 542.00 | 261,685 |
| 2025-04-25 | 537.00 | 540.00 | 536.00 | 540.00 | 200,480 |
| 2025-04-24 | 536.00 | 540.00 | 534.00 | 539.00 | 298,740 |
| 2025-04-23 | 540.00 | 542.00 | 536.00 | 537.00 | 304,213 |
| 2025-04-22 | 535.00 | 535.00 | 529.00 | 533.00 | 405,591 |
| 2025-04-21 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2025-04-18 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2025-04-17 | 522.00 | 532.00 | 522.00 | 532.00 | 192,617 |
| 2025-04-16 | 530.00 | 533.00 | 522.00 | 533.00 | 224,270 |
| 2025-04-15 | 519.00 | 530.00 | 519.00 | 528.00 | 314,177 |
| 2025-04-14 | 515.00 | 517.00 | 512.00 | 517.00 | 286,787 |
| 2025-04-11 | 505.00 | 506.00 | 495.50 | 502.00 | 305,075 |
| 2025-04-10 | 512.00 | 512.00 | 496.00 | 497.00 | 471,731 |
| 2025-04-09 | 477.50 | 486.00 | 472.00 | 478.50 | 477,580 |
| 2025-04-08 | 481.00 | 499.50 | 481.00 | 487.50 | 570,565 |
| 2025-04-07 | 479.00 | 493.50 | 456.50 | 474.00 | 1,182,660 |
| 2025-04-04 | 513.00 | 516.00 | 484.00 | 486.00 | 687,856 |
| 2025-04-03 | 515.00 | 517.00 | 514.00 | 514.00 | 260,001 |
| 2025-04-02 | 521.00 | 522.00 | 518.00 | 522.00 | 260,554 |
| 2025-04-01 | 525.00 | 526.00 | 522.00 | 523.00 | 242,353 |
| 2025-03-31 | 524.00 | 524.00 | 518.00 | 523.00 | 272,768 |
| 2025-03-28 | 528.00 | 531.00 | 528.00 | 530.00 | 240,165 |
| 2025-03-27 | 531.00 | 532.00 | 528.00 | 528.00 | 205,658 |
| 2025-03-26 | 538.00 | 538.00 | 530.00 | 531.00 | 204,438 |
| 2025-03-25 | 527.00 | 532.00 | 527.00 | 531.00 | 236,947 |
| 2025-03-24 | 534.00 | 534.00 | 528.00 | 528.00 | 248,321 |
| 2025-03-21 | 536.00 | 536.00 | 529.00 | 529.00 | 412,094 |
| 2025-03-20 | 542.00 | 542.00 | 536.00 | 536.00 | 405,177 |
| 2025-03-19 | 537.00 | 540.00 | 537.00 | 540.00 | 295,409 |
| 2025-03-18 | 538.00 | 538.00 | 536.00 | 538.00 | 271,082 |
| 2025-03-17 | 532.00 | 535.00 | 531.00 | 535.00 | 132,570 |
| 2025-03-14 | 526.00 | 532.00 | 526.00 | 532.00 | 183,956 |
| 2025-03-13 | 523.00 | 526.00 | 523.00 | 525.00 | 204,963 |
| 2025-03-12 | 525.00 | 529.00 | 524.00 | 524.00 | 236,578 |
| 2025-03-11 | 529.00 | 529.00 | 522.00 | 524.00 | 218,993 |
| 2025-03-10 | 525.00 | 528.00 | 522.00 | 528.00 | 314,335 |
| 2025-03-07 | 525.00 | 525.00 | 521.00 | 525.00 | 314,417 |
| 2025-03-06 | 522.00 | 525.00 | 521.00 | 525.00 | 213,098 |
| 2025-03-05 | 527.00 | 527.00 | 524.00 | 524.00 | 178,880 |
| 2025-03-04 | 530.00 | 530.00 | 521.00 | 521.00 | 407,660 |
| 2025-03-03 | 535.00 | 537.00 | 532.00 | 535.00 | 314,465 |
| 2025-02-28 | 531.00 | 535.00 | 527.00 | 533.00 | 322,512 |
| 2025-02-27 | 532.00 | 534.00 | 531.00 | 534.00 | 249,802 |
| 2025-02-26 | 537.00 | 537.00 | 534.00 | 535.00 | 273,471 |
| 2025-02-25 | 534.00 | 537.00 | 531.00 | 532.00 | 269,181 |
| 2025-02-24 | 535.00 | 535.00 | 529.00 | 531.00 | 300,387 |
| 2025-02-21 | 536.00 | 536.00 | 531.00 | 533.00 | 278,565 |
| 2025-02-20 | 535.00 | 535.00 | 532.00 | 533.00 | 293,139 |
| 2025-02-19 | 539.00 | 539.00 | 535.00 | 536.00 | 166,632 |
| 2025-02-18 | 542.00 | 542.00 | 537.00 | 539.00 | 207,274 |
| 2025-02-17 | 542.00 | 546.00 | 541.00 | 541.00 | 189,591 |
| 2025-02-14 | 546.00 | 546.00 | 543.00 | 544.00 | 268,832 |
| 2025-02-13 | 546.00 | 547.00 | 540.00 | 543.00 | 392,777 |
| 2025-02-12 | 551.00 | 552.00 | 546.00 | 546.00 | 288,277 |
| 2025-02-11 | 550.00 | 551.00 | 549.00 | 549.00 | 215,813 |
| 2025-02-10 | 548.00 | 552.00 | 548.00 | 550.00 | 318,036 |
| 2025-02-07 | 550.00 | 551.00 | 544.00 | 544.00 | 319,438 |
| 2025-02-06 | 549.00 | 555.00 | 549.00 | 550.00 | 328,595 |
| 2025-02-05 | 546.00 | 550.00 | 546.00 | 548.00 | 288,771 |
| 2025-02-04 | 546.00 | 547.00 | 544.00 | 546.00 | 283,861 |
| 2025-02-03 | 549.00 | 550.00 | 543.00 | 546.00 | 428,647 |
| 2025-01-31 | 551.00 | 557.00 | 551.00 | 556.00 | 205,942 |
| 2025-01-30 | 545.00 | 553.00 | 545.00 | 553.00 | 237,654 |
| 2025-01-29 | 545.00 | 549.00 | 545.00 | 545.00 | 126,834 |
| 2025-01-28 | 545.00 | 548.00 | 543.00 | 544.00 | 138,220 |
| 2025-01-27 | 536.00 | 542.00 | 536.00 | 540.00 | 302,147 |
| 2025-01-24 | 545.00 | 545.00 | 540.00 | 540.00 | 257,724 |
| 2025-01-23 | 551.00 | 551.00 | 543.00 | 543.00 | 279,244 |
| 2025-01-22 | 554.00 | 554.00 | 550.00 | 550.00 | 207,390 |
| 2025-01-21 | 548.00 | 552.00 | 548.00 | 552.00 | 222,157 |
| 2025-01-20 | 553.00 | 553.00 | 547.00 | 547.00 | 287,638 |
| 2025-01-17 | 553.00 | 557.00 | 551.00 | 552.00 | 309,166 |
| 2025-01-16 | 549.00 | 550.00 | 545.00 | 550.00 | 236,143 |
| 2025-01-15 | 536.00 | 544.00 | 534.00 | 543.00 | 318,568 |
| 2025-01-14 | 535.00 | 535.00 | 529.00 | 529.00 | 141,753 |
| 2025-01-13 | 528.00 | 530.00 | 526.00 | 526.00 | 265,414 |
| 2025-01-10 | 540.00 | 540.00 | 527.00 | 527.00 | 466,446 |
| 2025-01-09 | 540.00 | 543.00 | 533.00 | 540.00 | 303,931 |
| 2025-01-08 | 551.00 | 551.00 | 539.00 | 539.00 | 299,866 |
| 2025-01-07 | 556.00 | 559.00 | 550.00 | 550.00 | 296,857 |
| 2025-01-06 | 559.00 | 561.00 | 555.00 | 555.00 | 702,706 |
| 2025-01-03 | 558.00 | 560.00 | 558.00 | 559.00 | 124,805 |
| 2025-01-02 | 554.00 | 559.00 | 554.00 | 558.00 | 166,427 |
| 2025-01-01 | 551.00 | 551.00 | 551.00 | 551.00 | 0 |
| 2024-12-31 | 546.00 | 553.00 | 544.00 | 551.00 | 71,501 |
| 2024-12-30 | 550.00 | 550.00 | 545.00 | 546.00 | 166,615 |
| 2024-12-27 | 555.00 | 555.00 | 547.00 | 547.00 | 171,402 |
| 2024-12-26 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2024-12-25 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2024-12-24 | 552.00 | 555.00 | 552.00 | 555.00 | 36,244 |
| 2024-12-23 | 541.00 | 549.00 | 541.00 | 548.00 | 182,419 |
| 2024-12-20 | 542.00 | 549.00 | 541.00 | 549.00 | 337,095 |
| 2024-12-19 | 543.00 | 547.00 | 543.00 | 544.00 | 399,308 |
| 2024-12-18 | 552.00 | 552.00 | 549.00 | 549.00 | 285,028 |
| 2024-12-17 | 557.00 | 558.00 | 549.00 | 549.00 | 191,622 |
| 2024-12-16 | 565.00 | 565.00 | 561.00 | 561.00 | 225,997 |
| 2024-12-13 | 565.00 | 567.00 | 565.00 | 565.00 | 173,823 |
| 2024-12-12 | 565.00 | 570.00 | 565.00 | 570.00 | 213,279 |
| 2024-12-11 | 567.00 | 569.00 | 565.00 | 567.00 | 116,053 |
| 2024-12-10 | 569.00 | 570.00 | 566.00 | 570.00 | 131,126 |
| 2024-12-09 | 570.00 | 572.00 | 569.00 | 571.00 | 173,895 |
| 2024-12-06 | 569.00 | 569.00 | 564.00 | 568.00 | 121,294 |
| 2024-12-05 | 567.00 | 567.00 | 564.00 | 564.00 | 92,447 |
| 2024-12-04 | 565.00 | 568.00 | 564.00 | 564.00 | 149,581 |
| 2024-12-03 | 570.00 | 570.00 | 563.00 | 563.00 | 143,332 |
| 2024-12-02 | 561.00 | 565.00 | 561.00 | 561.00 | 149,036 |
| 2024-11-29 | 559.00 | 563.00 | 559.00 | 562.00 | 177,875 |
| 2024-11-28 | 561.00 | 562.00 | 559.00 | 560.00 | 106,234 |
| 2024-11-27 | 564.00 | 565.00 | 559.00 | 560.00 | 169,771 |
| 2024-11-26 | 564.00 | 565.00 | 560.00 | 560.00 | 178,496 |
| 2024-11-25 | 565.00 | 566.00 | 562.00 | 565.00 | 142,132 |
| 2024-11-22 | 557.00 | 562.00 | 557.00 | 560.00 | 169,844 |
| 2024-11-21 | 553.00 | 558.00 | 551.00 | 558.00 | 596,238 |
| 2024-11-20 | 560.00 | 560.00 | 551.00 | 551.00 | 176,198 |
| 2024-11-19 | 562.00 | 563.00 | 554.00 | 557.00 | 167,062 |
| 2024-11-18 | 562.00 | 562.00 | 553.00 | 557.00 | 249,618 |
| 2024-11-15 | 553.00 | 558.00 | 553.00 | 557.00 | 255,853 |
| 2024-11-14 | 553.00 | 557.00 | 552.00 | 552.00 | 195,380 |
| 2024-11-13 | 560.00 | 560.00 | 550.00 | 552.00 | 184,921 |
| 2024-11-12 | 559.00 | 559.00 | 554.00 | 554.00 | 222,747 |
| 2024-11-11 | 562.00 | 566.00 | 561.00 | 566.00 | 213,817 |
| 2024-11-08 | 562.00 | 564.00 | 558.00 | 561.00 | 311,630 |
| 2024-11-07 | 561.00 | 564.00 | 561.00 | 564.00 | 170,682 |
| 2024-11-06 | 573.00 | 573.00 | 558.00 | 558.00 | 192,347 |
| 2024-11-05 | 566.00 | 566.00 | 560.00 | 560.00 | 269,020 |
| 2024-11-04 | 564.00 | 568.00 | 564.00 | 564.00 | 140,169 |
| 2024-11-01 | 561.00 | 564.00 | 560.00 | 562.00 | 177,234 |
| 2024-10-31 | 560.00 | 562.00 | 555.00 | 560.00 | 335,636 |
| 2024-10-30 | 558.00 | 570.00 | 557.00 | 563.00 | 211,957 |
| 2024-10-29 | 571.00 | 573.00 | 560.00 | 560.00 | 297,130 |
| 2024-10-28 | 570.00 | 575.00 | 567.00 | 574.00 | 356,162 |
| 2024-10-25 | 564.00 | 572.00 | 564.00 | 569.00 | 275,996 |
| 2024-10-24 | 568.00 | 568.00 | 565.00 | 565.00 | 190,688 |
| 2024-10-23 | 572.00 | 572.00 | 567.00 | 567.00 | 173,886 |
| 2024-10-22 | 570.00 | 574.00 | 567.00 | 570.00 | 150,714 |
| 2024-10-21 | 576.00 | 576.00 | 573.00 | 573.00 | 149,177 |
| 2024-10-18 | 578.00 | 581.00 | 578.00 | 581.00 | 166,300 |
| 2024-10-17 | 573.00 | 578.00 | 573.00 | 578.00 | 186,095 |
| 2024-10-16 | 566.00 | 574.00 | 566.00 | 571.00 | 218,150 |
| 2024-10-15 | 570.00 | 571.00 | 563.00 | 563.00 | 236,097 |
| 2024-10-14 | 569.00 | 570.00 | 567.00 | 570.00 | 237,023 |
| 2024-10-11 | 569.00 | 571.00 | 569.00 | 569.00 | 230,049 |
| 2024-10-10 | 571.00 | 572.00 | 568.00 | 570.00 | 216,603 |
| 2024-10-09 | 577.00 | 580.00 | 577.00 | 578.00 | 225,296 |
| 2024-10-08 | 577.00 | 578.00 | 574.00 | 577.00 | 211,739 |
| 2024-10-07 | 581.00 | 585.00 | 580.00 | 585.00 | 342,925 |
| 2024-10-04 | 578.00 | 583.00 | 577.00 | 583.00 | 156,906 |
| 2024-10-03 | 580.00 | 580.00 | 574.00 | 575.00 | 224,323 |
| 2024-10-02 | 584.00 | 584.00 | 579.00 | 579.00 | 174,100 |
| 2024-10-01 | 586.00 | 591.00 | 583.00 | 584.00 | 348,510 |
| 2024-09-30 | 590.00 | 590.00 | 585.00 | 589.00 | 282,191 |
| 2024-09-27 | 585.00 | 591.00 | 584.00 | 591.00 | 197,662 |
| 2024-09-26 | 584.00 | 585.00 | 581.00 | 582.00 | 236,541 |
| 2024-09-25 | 583.00 | 584.00 | 579.00 | 580.00 | 234,162 |
| 2024-09-24 | 590.00 | 590.00 | 581.00 | 583.00 | 135,364 |
| 2024-09-23 | 584.00 | 587.00 | 583.00 | 585.00 | 153,158 |
| 2024-09-20 | 586.00 | 586.00 | 582.00 | 583.00 | 329,235 |
| 2024-09-19 | 596.00 | 596.00 | 588.00 | 590.00 | 166,398 |
| 2024-09-18 | 591.00 | 591.00 | 586.00 | 586.00 | 328,667 |
| 2024-09-17 | 596.00 | 598.00 | 593.00 | 593.00 | 224,112 |
| 2024-09-16 | 595.00 | 595.00 | 592.00 | 592.00 | 192,951 |
| 2024-09-13 | 594.00 | 596.00 | 593.00 | 593.00 | 156,204 |
| 2024-09-12 | 591.00 | 592.00 | 586.00 | 589.00 | 198,030 |
| 2024-09-11 | 584.00 | 586.00 | 583.00 | 583.00 | 147,572 |
| 2024-09-10 | 586.00 | 591.00 | 584.00 | 585.00 | 209,740 |
| 2024-09-09 | 583.00 | 589.00 | 582.00 | 589.00 | 200,041 |
| 2024-09-06 | 584.00 | 590.00 | 580.00 | 583.00 | 199,178 |
| 2024-09-05 | 592.00 | 592.00 | 587.00 | 587.00 | 152,787 |
| 2024-09-04 | 582.00 | 590.00 | 582.00 | 588.00 | 185,038 |
| 2024-09-03 | 593.00 | 593.00 | 585.00 | 585.00 | 201,926 |
| 2024-09-02 | 595.00 | 595.00 | 592.00 | 592.00 | 246,848 |
| 2024-08-30 | 600.00 | 600.00 | 594.00 | 594.00 | 195,213 |
| 2024-08-29 | 593.00 | 597.00 | 593.00 | 594.00 | 177,656 |
| 2024-08-28 | 597.00 | 597.00 | 593.00 | 593.00 | 168,602 |
| 2024-08-27 | 596.00 | 603.00 | 592.00 | 599.00 | 385,569 |
| 2024-08-26 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2024-08-23 | 599.00 | 600.00 | 595.00 | 599.00 | 140,939 |
| 2024-08-22 | 595.00 | 598.00 | 592.00 | 593.00 | 223,171 |
| 2024-08-21 | 590.00 | 596.00 | 589.00 | 596.00 | 223,314 |
| 2024-08-20 | 599.00 | 599.00 | 588.00 | 588.00 | 138,158 |
| 2024-08-19 | 593.00 | 598.00 | 589.00 | 598.00 | 269,450 |
| 2024-08-16 | 591.00 | 593.00 | 590.00 | 593.00 | 154,387 |
| 2024-08-15 | 590.00 | 596.00 | 590.00 | 595.00 | 216,341 |
| 2024-08-14 | 593.00 | 593.00 | 588.00 | 590.00 | 204,873 |
| 2024-08-13 | 585.00 | 585.00 | 583.00 | 584.00 | 135,140 |
| 2024-08-12 | 583.00 | 585.00 | 582.00 | 584.00 | 141,983 |
| 2024-08-09 | 583.00 | 584.00 | 578.00 | 583.00 | 142,000 |
| 2024-08-08 | 575.00 | 580.00 | 574.00 | 580.00 | 167,902 |
| 2024-08-07 | 578.00 | 582.00 | 574.00 | 581.00 | 235,731 |
| 2024-08-06 | 576.00 | 576.00 | 566.00 | 572.00 | 374,486 |
| 2024-08-05 | 572.00 | 572.00 | 560.00 | 570.00 | 399,348 |
| 2024-08-02 | 592.00 | 593.00 | 582.00 | 584.00 | 399,564 |
| 2024-08-01 | 597.00 | 603.00 | 594.00 | 597.00 | 188,279 |
| 2024-07-31 | 600.00 | 605.00 | 598.00 | 600.00 | 239,567 |
| 2024-07-30 | 593.00 | 600.00 | 593.00 | 600.00 | 204,923 |
| 2024-07-29 | 601.00 | 603.00 | 594.00 | 598.00 | 226,195 |
| 2024-07-26 | 584.00 | 599.00 | 584.00 | 599.00 | 293,305 |
| 2024-07-25 | 571.00 | 580.00 | 571.00 | 580.00 | 315,845 |
| 2024-07-24 | 577.00 | 577.00 | 574.00 | 574.00 | 157,958 |
| 2024-07-23 | 589.00 | 589.00 | 579.00 | 580.00 | 408,179 |
| 2024-07-22 | 586.00 | 589.00 | 585.00 | 589.00 | 106,087 |
| 2024-07-19 | 588.00 | 588.00 | 587.00 | 587.00 | 89,624 |
| 2024-07-18 | 584.00 | 592.00 | 584.00 | 591.00 | 282,498 |
| 2024-07-17 | 578.00 | 584.00 | 578.00 | 584.00 | 123,876 |
| 2024-07-16 | 581.00 | 583.00 | 579.00 | 582.00 | 158,714 |
| 2024-07-15 | 588.00 | 588.00 | 580.00 | 587.00 | 197,465 |
| 2024-07-12 | 584.00 | 587.00 | 584.00 | 587.00 | 227,987 |
| 2024-07-11 | 584.00 | 586.00 | 576.00 | 586.00 | 433,754 |
| 2024-07-10 | 580.00 | 584.00 | 580.00 | 584.00 | 282,783 |
| 2024-07-09 | 581.00 | 584.00 | 576.00 | 579.00 | 220,223 |
| 2024-07-08 | 576.00 | 585.00 | 576.00 | 585.00 | 205,703 |
| 2024-07-05 | 577.00 | 584.00 | 577.00 | 582.00 | 329,352 |
| 2024-07-04 | 569.00 | 575.00 | 569.00 | 575.00 | 268,662 |
| 2024-07-03 | 561.00 | 570.00 | 561.00 | 570.00 | 268,184 |
| 2024-07-02 | 555.00 | 559.00 | 555.00 | 559.00 | 313,233 |
| 2024-07-01 | 561.00 | 562.00 | 558.00 | 558.00 | 161,726 |
| 2024-06-28 | 559.00 | 560.00 | 555.00 | 558.00 | 230,546 |
| 2024-06-27 | 561.00 | 561.00 | 556.00 | 556.00 | 112,208 |
| 2024-06-26 | 567.00 | 567.00 | 559.00 | 563.00 | 177,862 |
| 2024-06-25 | 568.00 | 568.00 | 562.00 | 565.00 | 151,325 |
| 2024-06-24 | 567.00 | 570.00 | 565.00 | 568.00 | 108,333 |
| 2024-06-21 | 562.00 | 567.00 | 562.00 | 567.00 | 262,893 |
| 2024-06-20 | 563.00 | 570.00 | 563.00 | 570.00 | 164,431 |
| 2024-06-19 | 561.00 | 566.00 | 561.00 | 564.00 | 219,850 |
| 2024-06-18 | 556.00 | 564.00 | 556.00 | 561.00 | 199,784 |
| 2024-06-17 | 557.00 | 558.00 | 553.00 | 555.00 | 229,735 |
| 2024-06-14 | 557.00 | 557.00 | 552.00 | 554.00 | 184,876 |
| 2024-06-13 | 565.00 | 565.00 | 556.00 | 556.00 | 127,092 |
| 2024-06-12 | 565.00 | 568.00 | 563.00 | 564.00 | 225,765 |
| 2024-06-11 | 571.00 | 571.00 | 562.00 | 562.00 | 185,866 |
| 2024-06-10 | 574.00 | 574.00 | 569.00 | 569.00 | 199,917 |
| 2024-06-07 | 577.00 | 578.00 | 572.00 | 576.00 | 153,920 |
| 2024-06-06 | 582.00 | 582.00 | 577.00 | 581.00 | 117,372 |
| 2024-06-05 | 590.00 | 590.00 | 575.00 | 580.00 | 231,057 |
| 2024-06-04 | 576.00 | 579.00 | 574.00 | 579.00 | 166,258 |
| 2024-06-03 | 585.00 | 586.00 | 579.00 | 582.00 | 247,451 |
| 2024-05-31 | 576.00 | 582.00 | 576.00 | 582.00 | 174,844 |
| 2024-05-30 | 568.00 | 579.00 | 568.00 | 576.00 | 294,176 |
| 2024-05-29 | 581.00 | 581.00 | 571.00 | 571.00 | 130,198 |
| 2024-05-28 | 584.00 | 584.00 | 580.00 | 580.00 | 192,721 |
| 2024-05-27 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2024-05-24 | 581.00 | 583.00 | 578.00 | 579.00 | 237,567 |
| 2024-05-23 | 587.00 | 587.00 | 581.00 | 582.00 | 295,007 |
| 2024-05-22 | 590.00 | 590.00 | 582.00 | 587.00 | 219,867 |
| 2024-05-21 | 591.00 | 591.00 | 585.00 | 588.00 | 130,979 |
| 2024-05-20 | 589.00 | 591.00 | 588.00 | 591.00 | 167,627 |
| 2024-05-17 | 593.00 | 593.00 | 585.00 | 587.00 | 113,710 |
| 2024-05-16 | 589.00 | 590.00 | 587.00 | 590.00 | 138,361 |
| 2024-05-15 | 584.00 | 590.00 | 584.00 | 590.00 | 198,842 |
| 2024-05-14 | 581.00 | 583.00 | 579.00 | 583.00 | 209,606 |
| 2024-05-13 | 585.00 | 586.00 | 581.00 | 581.00 | 219,646 |
| 2024-05-10 | 584.00 | 587.00 | 582.00 | 585.00 | 279,425 |
| 2024-05-09 | 578.00 | 581.00 | 578.00 | 581.00 | 179,999 |
| 2024-05-08 | 576.00 | 579.00 | 574.00 | 577.00 | 195,182 |
| 2024-05-07 | 570.00 | 579.00 | 570.00 | 574.00 | 384,589 |
| 2024-05-06 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2024-05-03 | 568.00 | 570.00 | 564.00 | 569.00 | 241,971 |
| 2024-05-02 | 566.00 | 566.00 | 560.00 | 565.00 | 209,118 |
| 2024-05-01 | 558.00 | 560.00 | 558.00 | 560.00 | 192,733 |
| 2024-04-30 | 555.00 | 563.00 | 555.00 | 559.00 | 133,835 |
| 2024-04-29 | 560.00 | 561.00 | 557.00 | 560.00 | 364,160 |
| 2024-04-26 | 558.00 | 558.00 | 553.00 | 555.00 | 257,318 |
| 2024-04-25 | 550.00 | 554.00 | 550.00 | 552.00 | 129,536 |
| 2024-04-24 | 551.00 | 552.00 | 546.00 | 548.00 | 170,464 |
| 2024-04-23 | 548.00 | 553.00 | 547.00 | 550.00 | 204,493 |
| 2024-04-22 | 547.00 | 547.00 | 543.00 | 545.00 | 247,427 |
| 2024-04-19 | 535.00 | 541.00 | 535.00 | 539.00 | 214,839 |
| 2024-04-18 | 541.00 | 544.00 | 535.00 | 540.00 | 183,112 |
| 2024-04-17 | 538.00 | 544.00 | 538.00 | 541.00 | 346,994 |
| 2024-04-16 | 540.00 | 540.00 | 535.00 | 535.00 | 267,241 |
| 2024-04-15 | 548.00 | 551.00 | 545.00 | 546.00 | 271,046 |
| 2024-04-12 | 547.00 | 550.00 | 545.00 | 547.00 | 276,146 |
| 2024-04-11 | 537.00 | 543.00 | 536.00 | 542.00 | 291,991 |
| 2024-04-10 | 540.00 | 542.00 | 534.00 | 537.00 | 281,457 |
| 2024-04-09 | 532.00 | 535.00 | 532.00 | 534.00 | 247,116 |
| 2024-04-08 | 524.00 | 534.00 | 524.00 | 532.00 | 553,996 |
| 2024-04-05 | 525.00 | 525.00 | 522.00 | 523.00 | 240,084 |
| 2024-04-04 | 529.00 | 531.00 | 525.00 | 531.00 | 252,231 |
| 2024-04-03 | 525.00 | 529.00 | 524.00 | 529.00 | 250,793 |
| 2024-04-02 | 536.00 | 536.00 | 524.00 | 524.00 | 352,909 |
| 2024-04-01 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2024-03-29 | 532.00 | 532.00 | 532.00 | 532.00 | 0 |
| 2024-03-28 | 532.00 | 535.00 | 531.00 | 532.00 | 360,093 |
| 2024-03-27 | 527.00 | 531.00 | 527.00 | 529.00 | 184,495 |
| 2024-03-26 | 524.00 | 529.00 | 524.00 | 529.00 | 353,030 |
| 2024-03-25 | 524.00 | 530.00 | 524.00 | 527.00 | 318,720 |
| 2024-03-22 | 533.00 | 533.00 | 529.00 | 531.00 | 200,382 |
| 2024-03-21 | 528.00 | 532.00 | 525.00 | 531.00 | 253,292 |
| 2024-03-20 | 519.00 | 520.00 | 518.00 | 520.00 | 206,265 |
| 2024-03-19 | 518.00 | 519.00 | 514.00 | 518.00 | 273,229 |
| 2024-03-18 | 520.00 | 523.00 | 518.00 | 520.00 | 252,611 |
| 2024-03-15 | 520.00 | 521.00 | 514.00 | 518.00 | 385,860 |
| 2024-03-14 | 521.00 | 523.00 | 518.00 | 519.00 | 299,114 |
| 2024-03-13 | 523.00 | 523.00 | 517.00 | 520.00 | 278,741 |
| 2024-03-12 | 526.00 | 526.00 | 519.00 | 519.00 | 275,218 |
| 2024-03-11 | 524.00 | 525.00 | 521.00 | 521.00 | 265,372 |
| 2024-03-08 | 524.00 | 527.00 | 522.00 | 527.00 | 171,846 |
| 2024-03-07 | 526.00 | 528.00 | 524.00 | 525.00 | 183,709 |
| 2024-03-06 | 525.00 | 528.00 | 523.00 | 525.00 | 219,553 |
| 2024-03-05 | 520.00 | 522.00 | 519.00 | 521.00 | 156,461 |
| 2024-03-04 | 525.00 | 525.00 | 521.00 | 523.00 | 298,054 |
| 2024-03-01 | 520.00 | 527.00 | 519.00 | 527.00 | 192,564 |
| 2024-02-29 | 523.00 | 526.00 | 520.00 | 520.00 | 263,766 |
| 2024-02-28 | 522.00 | 522.00 | 517.00 | 517.00 | 222,623 |
| 2024-02-27 | 524.00 | 526.00 | 522.00 | 522.00 | 305,258 |
| 2024-02-26 | 525.00 | 526.00 | 523.00 | 523.00 | 289,265 |
| 2024-02-23 | 527.00 | 528.00 | 524.00 | 526.00 | 137,334 |
| 2024-02-22 | 526.00 | 528.00 | 525.00 | 526.00 | 170,891 |
| 2024-02-21 | 524.00 | 526.00 | 522.00 | 523.00 | 168,074 |
| 2024-02-20 | 523.00 | 527.00 | 522.00 | 526.00 | 156,667 |
| 2024-02-19 | 524.00 | 527.00 | 524.00 | 526.00 | 196,297 |
| 2024-02-16 | 523.00 | 525.00 | 522.00 | 524.00 | 142,349 |
| 2024-02-15 | 524.00 | 524.00 | 517.00 | 521.00 | 384,420 |
| 2024-02-14 | 525.00 | 525.00 | 520.00 | 520.00 | 243,071 |
| 2024-02-13 | 525.00 | 525.00 | 518.00 | 520.00 | 254,281 |
| 2024-02-12 | 530.00 | 530.00 | 525.00 | 527.00 | 266,021 |
| 2024-02-09 | 528.00 | 529.00 | 526.00 | 527.00 | 194,160 |
| 2024-02-08 | 531.00 | 532.00 | 528.00 | 528.00 | 154,404 |
| 2024-02-07 | 533.00 | 533.00 | 528.00 | 528.00 | 194,990 |
| 2024-02-06 | 534.00 | 535.00 | 529.00 | 530.00 | 208,366 |
| 2024-02-05 | 533.00 | 535.00 | 526.00 | 526.00 | 314,976 |
| 2024-02-02 | 534.00 | 536.00 | 531.00 | 532.00 | 229,420 |
| 2024-02-01 | 535.00 | 535.00 | 530.00 | 530.00 | 317,957 |
| 2024-01-31 | 543.00 | 544.00 | 541.00 | 543.00 | 259,170 |
| 2024-01-30 | 544.00 | 545.00 | 543.00 | 544.00 | 181,222 |
| 2024-01-29 | 538.00 | 542.00 | 538.00 | 541.00 | 187,220 |
| 2024-01-26 | 540.00 | 542.00 | 540.00 | 540.00 | 162,534 |
| 2024-01-25 | 534.00 | 536.00 | 534.00 | 536.00 | 136,770 |
| 2024-01-24 | 537.00 | 537.00 | 536.00 | 536.00 | 167,377 |
| 2024-01-23 | 534.00 | 536.00 | 532.00 | 532.00 | 222,512 |
| 2024-01-22 | 532.00 | 536.00 | 532.00 | 534.00 | 144,708 |
| 2024-01-19 | 531.00 | 533.00 | 528.00 | 530.00 | 166,019 |
| 2024-01-18 | 530.00 | 536.00 | 530.00 | 530.00 | 165,726 |
| 2024-01-17 | 533.00 | 534.00 | 529.00 | 530.00 | 268,257 |
| 2024-01-16 | 542.00 | 544.00 | 540.00 | 541.00 | 113,329 |
| 2024-01-15 | 547.00 | 547.00 | 542.00 | 545.00 | 230,513 |
| 2024-01-12 | 550.00 | 551.00 | 545.00 | 545.00 | 206,342 |
| 2024-01-11 | 553.00 | 553.00 | 542.00 | 542.00 | 177,540 |
| 2024-01-10 | 554.00 | 554.00 | 549.00 | 549.00 | 169,909 |
| 2024-01-09 | 553.00 | 554.00 | 552.00 | 554.00 | 148,758 |
| 2024-01-08 | 550.00 | 555.00 | 548.00 | 553.00 | 193,712 |
| 2024-01-05 | 551.00 | 553.00 | 548.00 | 553.00 | 129,700 |
| 2024-01-04 | 552.00 | 556.00 | 550.00 | 555.00 | 140,966 |
| 2024-01-03 | 556.00 | 559.00 | 550.00 | 550.00 | 167,346 |
| 2024-01-02 | 557.00 | 559.00 | 553.00 | 553.00 | 75,493 |
| 2024-01-01 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2023-12-29 | 557.00 | 559.00 | 556.00 | 558.00 | 123,239 |
| 2023-12-28 | 561.00 | 561.00 | 556.00 | 558.00 | 175,671 |
| 2023-12-27 | 557.00 | 560.00 | 556.00 | 557.00 | 136,248 |
| 2023-12-26 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-25 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-12-22 | 554.00 | 557.00 | 554.00 | 556.00 | 137,587 |
| 2023-12-21 | 553.00 | 557.00 | 549.00 | 557.00 | 151,828 |
| 2023-12-20 | 555.00 | 556.00 | 551.00 | 556.00 | 233,502 |
| 2023-12-19 | 549.00 | 549.00 | 546.00 | 549.00 | 171,865 |
| 2023-12-18 | 549.00 | 550.00 | 547.00 | 549.00 | 193,794 |
| 2023-12-15 | 546.00 | 547.00 | 543.00 | 547.00 | 347,941 |
| 2023-12-14 | 543.00 | 551.00 | 543.00 | 546.00 | 333,738 |
| 2023-12-13 | 536.00 | 537.00 | 535.00 | 537.00 | 272,692 |
| 2023-12-12 | 537.00 | 538.00 | 534.00 | 536.00 | 150,296 |
| 2023-12-11 | 536.00 | 538.00 | 533.00 | 538.00 | 260,528 |
| 2023-12-08 | 535.00 | 539.00 | 534.00 | 539.00 | 138,740 |
| 2023-12-07 | 528.00 | 534.00 | 528.00 | 534.00 | 144,195 |
| 2023-12-06 | 532.00 | 534.00 | 532.00 | 532.00 | 258,521 |
| 2023-12-05 | 525.00 | 533.00 | 525.00 | 533.00 | 244,528 |
| 2023-12-04 | 526.00 | 532.00 | 526.00 | 528.00 | 204,594 |
| 2023-12-01 | 529.00 | 533.00 | 528.00 | 531.00 | 203,078 |
| 2023-11-30 | 528.00 | 532.00 | 524.00 | 528.00 | 285,083 |
| 2023-11-29 | 526.00 | 528.00 | 525.00 | 525.00 | 116,294 |
| 2023-11-28 | 522.00 | 526.00 | 522.00 | 526.00 | 151,472 |
| 2023-11-27 | 523.00 | 527.00 | 523.00 | 525.00 | 147,692 |
| 2023-11-24 | 525.00 | 527.00 | 524.00 | 525.00 | 130,351 |
| 2023-11-23 | 524.00 | 528.00 | 523.00 | 527.00 | 127,216 |
| 2023-11-22 | 527.00 | 527.00 | 523.00 | 524.00 | 235,004 |
| 2023-11-21 | 520.00 | 526.00 | 520.00 | 522.00 | 196,680 |
| 2023-11-20 | 527.00 | 528.00 | 526.00 | 528.00 | 207,220 |
| 2023-11-17 | 523.00 | 526.00 | 523.00 | 525.00 | 263,816 |
| 2023-11-16 | 525.00 | 525.00 | 518.00 | 518.00 | 337,741 |
| 2023-11-15 | 524.00 | 528.00 | 524.00 | 526.00 | 318,485 |
| 2023-11-14 | 511.00 | 519.00 | 510.00 | 519.00 | 363,752 |
| 2023-11-13 | 508.00 | 511.00 | 507.00 | 511.00 | 219,216 |
| 2023-11-10 | 502.00 | 506.00 | 502.00 | 506.00 | 182,762 |
| 2023-11-09 | 505.00 | 511.00 | 505.00 | 511.00 | 106,526 |
| 2023-11-08 | 502.00 | 508.00 | 502.00 | 503.00 | 331,504 |
| 2023-11-07 | 506.00 | 506.00 | 502.00 | 502.00 | 192,565 |
| 2023-11-06 | 508.00 | 508.00 | 505.00 | 506.00 | 199,977 |
| 2023-11-03 | 507.00 | 511.00 | 506.00 | 507.00 | 256,335 |
| 2023-11-02 | 491.50 | 508.00 | 491.50 | 506.00 | 223,291 |
| 2023-11-01 | 487.00 | 490.00 | 484.00 | 487.50 | 147,372 |
| 2023-10-31 | 487.00 | 490.00 | 484.00 | 484.00 | 151,828 |
| 2023-10-30 | 480.50 | 488.00 | 480.50 | 477.50 | 158,964 |
| 2023-10-27 | 484.00 | 484.00 | 477.00 | 477.50 | 156,805 |
| 2023-10-26 | 480.50 | 482.50 | 477.00 | 479.00 | 213,222 |
| 2023-10-25 | 490.00 | 491.00 | 478.50 | 483.50 | 245,774 |
| 2023-10-24 | 490.50 | 490.50 | 485.00 | 485.00 | 162,362 |
| 2023-10-23 | 489.50 | 492.50 | 484.00 | 485.50 | 217,796 |
| 2023-10-20 | 494.00 | 495.50 | 485.00 | 486.50 | 258,176 |
| 2023-10-19 | 504.00 | 506.00 | 494.00 | 494.00 | 208,793 |
| 2023-10-18 | 512.00 | 519.00 | 500.00 | 501.00 | 163,673 |
| 2023-10-17 | 509.00 | 510.00 | 507.00 | 508.00 | 296,945 |
| 2023-10-16 | 506.00 | 507.00 | 503.00 | 505.00 | 212,034 |
| 2023-10-13 | 509.00 | 511.00 | 504.00 | 505.00 | 153,943 |
| 2023-10-12 | 521.00 | 521.00 | 516.00 | 516.00 | 155,801 |
| 2023-10-11 | 518.00 | 521.00 | 518.00 | 518.00 | 140,200 |
| 2023-10-10 | 516.00 | 522.00 | 515.00 | 520.00 | 241,357 |
| 2023-10-09 | 513.00 | 513.00 | 507.00 | 510.00 | 255,057 |
| 2023-10-06 | 513.00 | 513.00 | 509.00 | 513.00 | 209,171 |
| 2023-10-05 | 510.00 | 511.00 | 507.00 | 509.00 | 144,779 |
| 2023-10-04 | 521.00 | 523.00 | 510.00 | 512.00 | 301,139 |
| 2023-10-03 | 532.00 | 532.00 | 525.00 | 525.00 | 232,620 |
| 2023-10-02 | 545.00 | 545.00 | 530.00 | 530.00 | 163,632 |
| 2023-09-29 | 549.00 | 549.00 | 539.00 | 539.00 | 97,658 |
| 2023-09-28 | 541.00 | 541.00 | 537.00 | 539.00 | 164,529 |
| 2023-09-27 | 542.00 | 543.00 | 538.00 | 539.00 | 239,586 |
| 2023-09-26 | 540.00 | 546.00 | 540.00 | 544.00 | 265,911 |
| 2023-09-25 | 545.00 | 548.00 | 541.00 | 542.00 | 106,503 |
| 2023-09-22 | 549.00 | 553.00 | 548.00 | 551.00 | 178,072 |
| 2023-09-21 | 547.00 | 551.00 | 545.00 | 551.00 | 120,448 |
| 2023-09-20 | 543.00 | 552.00 | 543.00 | 549.00 | 249,733 |
| 2023-09-19 | 542.00 | 549.00 | 542.00 | 545.00 | 109,399 |
| 2023-09-18 | 550.00 | 551.00 | 542.00 | 542.00 | 99,417 |
| 2023-09-15 | 558.00 | 558.00 | 553.00 | 554.00 | 312,746 |
| 2023-09-14 | 543.00 | 556.00 | 543.00 | 556.00 | 241,196 |
| 2023-09-13 | 534.00 | 543.00 | 534.00 | 540.00 | 95,301 |
| 2023-09-12 | 537.00 | 542.00 | 537.00 | 541.00 | 264,122 |
| 2023-09-11 | 532.00 | 539.00 | 532.00 | 537.00 | 221,536 |
| 2023-09-08 | 528.00 | 535.00 | 528.00 | 535.00 | 123,776 |
| 2023-09-07 | 527.00 | 533.00 | 527.00 | 532.00 | 135,205 |
| 2023-09-06 | 528.00 | 535.00 | 526.00 | 532.00 | 181,122 |
| 2023-09-05 | 529.00 | 537.00 | 528.00 | 535.00 | 127,391 |
| 2023-09-04 | 533.00 | 537.00 | 532.00 | 535.00 | 162,631 |
| 2023-09-01 | 534.00 | 541.00 | 532.00 | 535.00 | 119,288 |
| 2023-08-31 | 536.00 | 539.00 | 535.00 | 537.00 | 152,766 |
| 2023-08-30 | 534.00 | 537.00 | 533.00 | 535.00 | 138,083 |
| 2023-08-29 | 525.00 | 533.00 | 525.00 | 533.00 | 214,343 |
| 2023-08-28 | 521.00 | 521.00 | 521.00 | 521.00 | 0 |
| 2023-08-25 | 524.00 | 528.00 | 521.00 | 521.00 | 107,111 |
| 2023-08-24 | 528.00 | 528.00 | 522.00 | 523.00 | 154,984 |
| 2023-08-23 | 520.00 | 526.00 | 520.00 | 526.00 | 127,516 |
| 2023-08-22 | 517.00 | 523.00 | 517.00 | 519.00 | 268,643 |
| 2023-08-21 | 524.00 | 525.00 | 515.00 | 515.00 | 218,672 |
| 2023-08-18 | 522.00 | 525.00 | 518.00 | 520.00 | 232,696 |
| 2023-08-17 | 528.00 | 532.00 | 526.00 | 526.00 | 143,084 |
| 2023-08-16 | 534.00 | 534.00 | 528.00 | 528.00 | 173,952 |
| 2023-08-15 | 534.00 | 535.00 | 531.00 | 531.00 | 202,832 |
| 2023-08-14 | 539.00 | 539.00 | 536.00 | 538.00 | 144,717 |
| 2023-08-11 | 536.00 | 541.00 | 536.00 | 536.00 | 84,920 |
| 2023-08-10 | 546.00 | 547.00 | 541.00 | 543.00 | 146,604 |
| 2023-08-09 | 542.00 | 544.00 | 538.00 | 542.00 | 171,538 |
| 2023-08-08 | 540.00 | 540.00 | 536.00 | 536.00 | 137,094 |
| 2023-08-07 | 540.00 | 542.00 | 537.00 | 539.00 | 205,244 |
| 2023-08-04 | 543.00 | 543.00 | 538.00 | 540.00 | 161,195 |
| 2023-08-03 | 539.00 | 540.00 | 537.00 | 538.00 | 143,468 |
| 2023-08-02 | 545.00 | 545.00 | 538.00 | 540.00 | 195,254 |
| 2023-08-01 | 554.00 | 554.00 | 551.00 | 551.00 | 125,621 |
| 2023-07-31 | 555.00 | 558.00 | 555.00 | 557.00 | 171,015 |
| 2023-07-28 | 560.00 | 561.00 | 556.00 | 559.00 | 118,686 |
| 2023-07-27 | 562.00 | 564.00 | 562.00 | 563.00 | 124,515 |
| 2023-07-26 | 557.00 | 562.00 | 555.00 | 562.00 | 156,218 |
| 2023-07-25 | 557.00 | 561.00 | 557.00 | 561.00 | 112,545 |
| 2023-07-24 | 559.00 | 561.00 | 556.00 | 557.00 | 138,199 |
| 2023-07-21 | 561.00 | 561.00 | 555.00 | 556.00 | 111,389 |
| 2023-07-20 | 561.00 | 563.00 | 556.00 | 558.00 | 241,036 |
| 2023-07-19 | 540.00 | 556.00 | 540.00 | 556.00 | 310,024 |
| 2023-07-18 | 531.00 | 537.00 | 530.00 | 535.00 | 90,101 |
| 2023-07-17 | 536.00 | 536.00 | 529.00 | 531.00 | 161,202 |
| 2023-07-14 | 535.00 | 538.00 | 534.00 | 534.00 | 224,931 |
| 2023-07-13 | 532.00 | 534.00 | 532.00 | 534.00 | 164,563 |
| 2023-07-12 | 519.00 | 533.00 | 518.00 | 532.00 | 138,180 |
| 2023-07-11 | 518.00 | 519.00 | 513.00 | 517.00 | 451,228 |
| 2023-07-10 | 515.00 | 520.00 | 514.00 | 514.00 | 262,970 |
| 2023-07-07 | 509.00 | 513.00 | 507.00 | 512.00 | 205,641 |
| 2023-07-06 | 522.00 | 522.00 | 509.00 | 509.00 | 247,263 |
| 2023-07-05 | 535.00 | 537.00 | 528.00 | 530.00 | 183,478 |
| 2023-07-04 | 536.00 | 540.00 | 534.00 | 534.00 | 244,388 |
| 2023-07-03 | 535.00 | 540.00 | 535.00 | 537.00 | 186,024 |
| 2023-06-30 | 523.00 | 533.00 | 523.00 | 530.00 | 200,729 |
| 2023-06-29 | 532.00 | 532.00 | 522.00 | 524.00 | 125,767 |
| 2023-06-28 | 526.00 | 527.00 | 524.00 | 527.00 | 410,274 |
| 2023-06-27 | 528.00 | 528.00 | 521.00 | 521.00 | 312,577 |
| 2023-06-26 | 529.00 | 530.00 | 522.00 | 522.00 | 307,613 |
| 2023-06-23 | 534.00 | 535.00 | 529.00 | 530.00 | 253,654 |
| 2023-06-22 | 541.00 | 542.00 | 533.00 | 536.00 | 212,391 |
| 2023-06-21 | 542.00 | 548.00 | 542.00 | 545.00 | 175,182 |
| 2023-06-20 | 551.00 | 551.00 | 547.00 | 547.00 | 166,097 |
| 2023-06-19 | 553.00 | 554.00 | 548.00 | 548.00 | 164,272 |
| 2023-06-16 | 556.00 | 559.00 | 553.00 | 556.00 | 585,534 |
| 2023-06-15 | 558.00 | 558.00 | 552.00 | 555.00 | 124,501 |
| 2023-06-14 | 557.00 | 559.00 | 556.00 | 557.00 | 236,745 |
| 2023-06-13 | 556.00 | 561.00 | 554.00 | 556.00 | 190,990 |
| 2023-06-12 | 557.00 | 558.00 | 554.00 | 557.00 | 195,347 |
| 2023-06-09 | 555.00 | 557.00 | 553.00 | 557.00 | 103,731 |
| 2023-06-08 | 559.00 | 559.00 | 556.00 | 558.00 | 120,954 |
| 2023-06-07 | 557.00 | 559.00 | 556.00 | 559.00 | 175,652 |
| 2023-06-06 | 553.00 | 562.00 | 553.00 | 561.00 | 180,358 |
| 2023-06-05 | 560.00 | 566.00 | 556.00 | 557.00 | 249,798 |
| 2023-06-02 | 550.00 | 560.00 | 550.00 | 559.00 | 305,382 |
| 2023-06-01 | 548.00 | 550.00 | 547.00 | 550.00 | 269,246 |
| 2023-05-31 | 552.00 | 552.00 | 543.00 | 544.00 | 342,643 |
| 2023-05-30 | 558.00 | 559.00 | 550.00 | 550.00 | 253,653 |
| 2023-05-29 | 556.00 | 556.00 | 556.00 | 556.00 | 0 |
| 2023-05-26 | 559.00 | 559.00 | 554.00 | 556.00 | 184,797 |
| 2023-05-25 | 566.00 | 566.00 | 555.00 | 556.00 | 337,753 |
| 2023-05-24 | 569.00 | 569.00 | 558.00 | 561.00 | 377,672 |
| 2023-05-23 | 571.00 | 571.00 | 569.00 | 571.00 | 116,021 |
| 2023-05-22 | 573.00 | 573.00 | 568.00 | 572.00 | 343,057 |
| 2023-05-19 | 568.00 | 573.00 | 568.00 | 572.00 | 189,671 |
| 2023-05-18 | 566.00 | 570.00 | 565.00 | 569.00 | 166,688 |
| 2023-05-17 | 564.00 | 569.00 | 562.00 | 568.00 | 226,734 |
| 2023-05-16 | 568.00 | 570.00 | 565.00 | 568.00 | 159,848 |
| 2023-05-15 | 571.00 | 571.00 | 569.00 | 570.00 | 175,080 |
| 2023-05-12 | 569.00 | 570.00 | 566.00 | 567.00 | 376,814 |
| 2023-05-11 | 572.00 | 572.00 | 559.00 | 567.00 | 220,541 |
| 2023-05-10 | 569.00 | 573.00 | 565.00 | 569.00 | 219,178 |
| 2023-05-09 | 571.00 | 572.00 | 567.00 | 572.00 | 239,183 |
| 2023-05-08 | 573.00 | 573.00 | 573.00 | 573.00 | 0 |
| 2023-05-05 | 563.00 | 574.00 | 563.00 | 573.00 | 310,696 |
| 2023-05-04 | 570.00 | 573.00 | 564.00 | 567.00 | 205,366 |
| 2023-05-03 | 576.00 | 577.00 | 574.00 | 576.00 | 220,780 |
| 2023-05-02 | 579.00 | 582.00 | 572.00 | 574.00 | 414,624 |
| 2023-05-01 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2023-04-28 | 578.00 | 581.00 | 573.00 | 579.00 | 266,879 |
| 2023-04-27 | 577.00 | 579.00 | 575.00 | 575.00 | 239,014 |
| 2023-04-26 | 576.00 | 579.00 | 575.00 | 577.00 | 304,435 |
| 2023-04-25 | 579.00 | 579.00 | 571.00 | 578.00 | 160,473 |
| 2023-04-24 | 573.00 | 579.00 | 572.00 | 579.00 | 187,960 |
| 2023-04-21 | 575.00 | 580.00 | 575.00 | 579.00 | 218,276 |
| 2023-04-20 | 579.00 | 579.00 | 575.00 | 576.00 | 253,823 |
| 2023-04-19 | 580.00 | 585.00 | 578.00 | 585.00 | 199,737 |
| 2023-04-18 | 585.00 | 586.00 | 581.00 | 586.00 | 274,798 |
| 2023-04-17 | 588.00 | 588.00 | 580.00 | 581.00 | 269,922 |
| 2023-04-14 | 580.00 | 588.00 | 580.00 | 583.00 | 374,196 |
| 2023-04-13 | 580.00 | 582.00 | 577.00 | 579.00 | 421,805 |
| 2023-04-12 | 579.00 | 581.00 | 578.00 | 578.00 | 481,151 |
| 2023-04-11 | 576.00 | 579.00 | 573.00 | 576.00 | 896,669 |
| 2023-04-10 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-07 | 570.00 | 570.00 | 570.00 | 570.00 | 0 |
| 2023-04-06 | 565.00 | 573.00 | 565.00 | 570.00 | 782,699 |
| 2023-04-05 | 570.00 | 570.00 | 561.00 | 566.00 | 256,324 |
| 2023-04-04 | 571.00 | 573.00 | 568.00 | 570.00 | 291,064 |
| 2023-04-03 | 575.00 | 577.00 | 570.00 | 573.00 | 507,080 |
| 2023-03-31 | 572.00 | 574.00 | 566.00 | 572.00 | 474,014 |
| 2023-03-30 | 567.00 | 572.00 | 565.00 | 572.00 | 728,430 |
| 2023-03-29 | 560.00 | 564.00 | 558.00 | 563.00 | 269,224 |
| 2023-03-28 | 552.00 | 558.00 | 552.00 | 555.00 | 238,923 |
| 2023-03-27 | 556.00 | 558.00 | 551.00 | 555.00 | 234,598 |
| 2023-03-24 | 550.00 | 551.00 | 541.00 | 551.00 | 238,788 |
| 2023-03-23 | 561.00 | 561.00 | 556.00 | 557.00 | 238,460 |
| 2023-03-22 | 556.00 | 564.00 | 556.00 | 562.00 | 218,991 |
| 2023-03-21 | 555.00 | 559.00 | 555.00 | 557.00 | 941,521 |
| 2023-03-20 | 538.00 | 556.00 | 533.00 | 550.00 | 381,847 |
| 2023-03-17 | 560.00 | 560.00 | 545.00 | 545.00 | 495,866 |
| 2023-03-16 | 560.00 | 560.00 | 548.00 | 556.00 | 465,161 |
| 2023-03-15 | 573.00 | 573.00 | 551.00 | 555.00 | 450,384 |
| 2023-03-14 | 568.00 | 576.00 | 560.00 | 576.00 | 288,300 |
| 2023-03-13 | 583.00 | 587.00 | 564.00 | 569.00 | 378,623 |
| 2023-03-10 | 586.00 | 589.00 | 580.00 | 585.00 | 242,451 |
| 2023-03-09 | 600.00 | 600.00 | 590.00 | 594.00 | 194,073 |
| 2023-03-08 | 600.00 | 601.00 | 595.00 | 598.00 | 363,253 |
| 2023-03-07 | 604.00 | 606.00 | 600.00 | 601.00 | 129,457 |
| 2023-03-06 | 601.00 | 605.00 | 599.00 | 604.00 | 194,436 |
| 2023-03-03 | 597.00 | 602.00 | 597.00 | 599.00 | 170,293 |
| 2023-03-02 | 600.00 | 602.00 | 598.00 | 598.00 | 321,770 |
| 2023-03-01 | 597.00 | 600.00 | 597.00 | 598.00 | 162,588 |
| 2023-02-28 | 592.00 | 599.00 | 590.00 | 599.00 | 305,366 |
| 2023-02-27 | 592.00 | 599.00 | 592.00 | 595.00 | 161,202 |
| 2023-02-24 | 591.00 | 595.00 | 588.00 | 591.00 | 154,539 |
| 2023-02-23 | 589.00 | 596.00 | 588.00 | 593.00 | 171,850 |
| 2023-02-22 | 590.00 | 592.00 | 584.00 | 590.00 | 139,812 |
| 2023-02-21 | 595.00 | 599.00 | 593.00 | 597.00 | 157,339 |
| 2023-02-20 | 601.00 | 601.00 | 598.00 | 600.00 | 165,898 |
| 2023-02-17 | 593.00 | 600.00 | 592.00 | 600.00 | 263,421 |
| 2023-02-16 | 604.00 | 604.00 | 596.00 | 600.00 | 197,296 |
| 2023-02-15 | 593.00 | 601.00 | 593.00 | 601.00 | 150,297 |
| 2023-02-14 | 596.00 | 597.00 | 593.00 | 593.00 | 152,533 |
| 2023-02-13 | 594.00 | 596.00 | 593.00 | 595.00 | 142,827 |
| 2023-02-10 | 592.00 | 595.00 | 589.00 | 592.00 | 210,097 |
| 2023-02-09 | 598.00 | 599.00 | 594.00 | 596.00 | 140,595 |
| 2023-02-08 | 597.00 | 601.00 | 595.00 | 596.00 | 214,587 |
| 2023-02-07 | 593.00 | 597.00 | 592.00 | 592.00 | 134,438 |
| 2023-02-06 | 595.00 | 598.00 | 592.00 | 593.00 | 201,031 |
| 2023-02-03 | 592.00 | 600.00 | 590.00 | 599.00 | 240,205 |
| 2023-02-02 | 588.00 | 597.00 | 588.00 | 597.00 | 217,344 |
| 2023-02-01 | 590.00 | 595.00 | 588.00 | 593.00 | 255,255 |
| 2023-01-31 | 588.00 | 593.00 | 587.00 | 591.00 | 145,790 |
| 2023-01-30 | 589.00 | 593.00 | 585.00 | 593.00 | 258,903 |
| 2023-01-27 | 585.00 | 592.00 | 584.00 | 592.00 | 272,518 |
| 2023-01-26 | 590.00 | 591.00 | 589.00 | 589.00 | 198,001 |
| 2023-01-25 | 590.00 | 591.00 | 581.00 | 588.00 | 151,438 |
| 2023-01-24 | 586.00 | 590.00 | 586.00 | 589.00 | 213,021 |
| 2023-01-23 | 582.00 | 590.00 | 582.00 | 587.00 | 342,618 |
| 2023-01-20 | 582.00 | 586.00 | 582.00 | 585.00 | 156,614 |
| 2023-01-19 | 582.00 | 584.00 | 577.00 | 582.00 | 187,769 |
| 2023-01-18 | 590.00 | 590.00 | 585.00 | 586.00 | 213,597 |
| 2023-01-17 | 593.00 | 596.00 | 589.00 | 589.00 | 256,179 |
| 2023-01-16 | 590.00 | 595.00 | 589.00 | 594.00 | 368,463 |
| 2023-01-13 | 590.00 | 593.00 | 586.00 | 593.00 | 214,757 |
| 2023-01-12 | 576.00 | 587.00 | 576.00 | 585.00 | 419,024 |
| 2023-01-11 | 576.00 | 582.00 | 574.00 | 577.00 | 247,453 |
| 2023-01-10 | 573.00 | 579.00 | 573.00 | 575.00 | 169,361 |
| 2023-01-09 | 583.00 | 584.00 | 576.00 | 581.00 | 267,189 |
| 2023-01-06 | 580.00 | 583.00 | 577.00 | 583.00 | 164,168 |
| 2023-01-05 | 576.00 | 580.00 | 575.00 | 577.00 | 212,261 |
| 2023-01-04 | 572.00 | 576.00 | 570.00 | 572.00 | 227,775 |
| 2023-01-03 | 570.00 | 571.00 | 567.00 | 569.00 | 224,627 |
| 2023-01-02 | 561.00 | 561.00 | 561.00 | 561.00 | 0 |
| 2022-12-30 | 565.00 | 565.00 | 561.00 | 561.00 | 34,736 |
| 2022-12-29 | 563.00 | 565.00 | 560.00 | 564.00 | 88,803 |
| 2022-12-28 | 557.00 | 563.00 | 557.00 | 561.00 | 84,701 |
| 2022-12-27 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-26 | 558.00 | 558.00 | 558.00 | 558.00 | 0 |
| 2022-12-23 | 554.00 | 559.00 | 554.00 | 558.00 | 49,355 |
| 2022-12-22 | 557.00 | 562.00 | 556.00 | 557.00 | 63,578 |
| 2022-12-21 | 551.00 | 560.00 | 551.00 | 559.00 | 129,686 |
| 2022-12-20 | 547.00 | 551.00 | 543.00 | 549.00 | 152,388 |
| 2022-12-19 | 544.00 | 552.00 | 544.00 | 550.00 | 157,388 |
| 2022-12-16 | 552.00 | 552.00 | 544.00 | 545.00 | 363,413 |
| 2022-12-15 | 552.00 | 557.00 | 550.00 | 556.00 | 123,480 |
| 2022-12-14 | 558.00 | 560.00 | 551.00 | 556.00 | 248,357 |
| 2022-12-13 | 555.00 | 565.00 | 555.00 | 560.00 | 242,074 |
| 2022-12-12 | 555.00 | 557.00 | 550.00 | 556.00 | 182,036 |
| 2022-12-09 | 552.00 | 559.00 | 550.00 | 557.00 | 128,362 |
| 2022-12-08 | 552.00 | 557.00 | 552.00 | 554.00 | 120,290 |
| 2022-12-07 | 560.00 | 564.00 | 555.00 | 556.00 | 247,056 |
| 2022-12-06 | 562.00 | 563.00 | 558.00 | 561.00 | 101,367 |
| 2022-12-05 | 561.00 | 565.00 | 561.00 | 565.00 | 144,836 |
| 2022-12-02 | 565.00 | 567.00 | 560.00 | 562.00 | 115,511 |
| 2022-12-01 | 565.00 | 570.00 | 563.00 | 565.00 | 205,708 |
| 2022-11-30 | 565.00 | 566.00 | 563.00 | 563.00 | 148,179 |
| 2022-11-29 | 559.00 | 566.00 | 559.00 | 563.00 | 124,785 |
| 2022-11-28 | 559.00 | 564.00 | 556.00 | 562.00 | 322,993 |
| 2022-11-25 | 556.00 | 566.00 | 556.00 | 565.00 | 109,914 |
| 2022-11-24 | 557.00 | 563.00 | 557.00 | 560.00 | 176,940 |
| 2022-11-23 | 555.00 | 562.00 | 555.00 | 561.00 | 134,719 |
| 2022-11-22 | 560.00 | 563.00 | 558.00 | 558.00 | 228,326 |
| 2022-11-21 | 548.00 | 558.00 | 548.00 | 556.00 | 173,888 |
| 2022-11-18 | 553.00 | 557.00 | 551.00 | 552.00 | 166,074 |
| 2022-11-17 | 551.00 | 551.00 | 546.00 | 549.00 | 513,711 |
| 2022-11-16 | 553.00 | 553.00 | 546.00 | 550.00 | 250,303 |
| 2022-11-15 | 557.00 | 557.00 | 552.00 | 554.00 | 190,720 |
| 2022-11-14 | 554.00 | 558.00 | 546.00 | 557.00 | 477,282 |
| 2022-11-11 | 550.00 | 555.00 | 550.00 | 551.00 | 680,135 |
| 2022-11-10 | 538.00 | 555.00 | 538.00 | 554.00 | 556,806 |
| 2022-11-09 | 538.00 | 541.00 | 537.00 | 540.00 | 171,103 |
| 2022-11-08 | 530.00 | 540.00 | 530.00 | 538.00 | 156,763 |
| 2022-11-07 | 527.00 | 543.00 | 527.00 | 538.00 | 403,888 |
| 2022-11-04 | 530.00 | 542.00 | 529.00 | 539.00 | 300,114 |
| 2022-11-03 | 525.00 | 531.00 | 522.00 | 530.00 | 158,839 |
| 2022-11-02 | 531.00 | 531.00 | 527.00 | 528.00 | 291,111 |
| 2022-11-01 | 526.00 | 538.00 | 526.00 | 534.00 | 227,951 |
| 2022-10-31 | 517.00 | 529.00 | 517.00 | 527.00 | 282,248 |
| 2022-10-28 | 517.00 | 526.00 | 517.00 | 525.00 | 144,682 |
| 2022-10-27 | 526.00 | 528.00 | 523.00 | 523.00 | 199,991 |
| 2022-10-26 | 514.00 | 526.00 | 514.00 | 526.00 | 186,430 |
| 2022-10-25 | 510.00 | 520.00 | 508.00 | 515.00 | 331,650 |
| 2022-10-24 | 507.00 | 513.00 | 505.00 | 509.00 | 275,349 |
| 2022-10-21 | 505.00 | 508.00 | 497.50 | 505.00 | 155,107 |
| 2022-10-20 | 494.50 | 510.00 | 494.50 | 507.00 | 226,986 |
| 2022-10-19 | 507.00 | 507.00 | 496.00 | 503.00 | 141,775 |
| 2022-10-18 | 509.00 | 512.00 | 502.00 | 506.00 | 216,674 |
| 2022-10-17 | 495.50 | 510.00 | 493.00 | 504.00 | 329,815 |
| 2022-10-14 | 499.00 | 507.00 | 494.50 | 496.00 | 385,459 |
| 2022-10-13 | 484.00 | 502.00 | 480.50 | 496.00 | 251,234 |
| 2022-10-12 | 497.00 | 497.00 | 481.50 | 483.00 | 241,770 |
| 2022-10-11 | 498.00 | 498.00 | 489.50 | 491.50 | 231,203 |
| 2022-10-10 | 501.00 | 506.00 | 501.00 | 505.00 | 211,658 |
| 2022-10-07 | 506.00 | 510.00 | 504.00 | 506.00 | 111,914 |
| 2022-10-06 | 516.00 | 517.00 | 507.00 | 512.00 | 252,557 |
| 2022-10-05 | 515.00 | 523.00 | 514.00 | 523.00 | 215,031 |
| 2022-10-04 | 506.00 | 526.00 | 506.00 | 526.00 | 206,458 |
| 2022-10-03 | 496.50 | 506.00 | 492.50 | 502.00 | 324,366 |
| 2022-09-30 | 486.00 | 502.00 | 486.00 | 502.00 | 315,413 |
| 2022-09-29 | 499.00 | 503.00 | 485.00 | 486.00 | 304,618 |
| 2022-09-28 | 506.00 | 512.00 | 490.50 | 512.00 | 390,946 |
| 2022-09-27 | 524.00 | 525.00 | 509.00 | 510.00 | 247,635 |
| 2022-09-26 | 522.00 | 524.00 | 513.00 | 517.00 | 390,994 |
| 2022-09-23 | 533.00 | 535.00 | 518.00 | 522.00 | 319,246 |
| 2022-09-22 | 529.00 | 542.00 | 529.00 | 535.00 | 154,582 |
| 2022-09-21 | 531.00 | 540.00 | 531.00 | 538.00 | 111,286 |
| 2022-09-20 | 545.00 | 545.00 | 531.00 | 533.00 | 208,505 |
| 2022-09-19 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2022-09-16 | 540.00 | 544.00 | 536.00 | 536.00 | 457,408 |
| 2022-09-15 | 547.00 | 547.00 | 540.00 | 544.00 | 228,676 |
| 2022-09-14 | 547.00 | 549.00 | 539.00 | 541.00 | 206,479 |
| 2022-09-13 | 548.00 | 564.00 | 548.00 | 552.00 | 274,085 |
| 2022-09-12 | 556.00 | 562.00 | 556.00 | 561.00 | 238,162 |
| 2022-09-09 | 541.00 | 553.00 | 541.00 | 550.00 | 232,333 |
| 2022-09-08 | 540.00 | 542.00 | 530.00 | 539.00 | 188,420 |
| 2022-09-07 | 537.00 | 541.00 | 534.00 | 539.00 | 185,955 |
| 2022-09-06 | 539.00 | 542.00 | 536.00 | 540.00 | 209,364 |
| 2022-09-05 | 533.00 | 539.00 | 530.00 | 533.00 | 246,453 |
| 2022-09-02 | 530.00 | 542.00 | 528.00 | 541.00 | 311,181 |
| 2022-09-01 | 532.00 | 533.00 | 519.00 | 521.00 | 339,536 |
| 2022-08-31 | 543.00 | 543.00 | 537.00 | 540.00 | 289,101 |
| 2022-08-30 | 552.00 | 553.00 | 543.00 | 545.00 | 190,333 |
| 2022-08-29 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2022-08-26 | 554.00 | 555.00 | 547.00 | 547.00 | 301,250 |
| 2022-08-25 | 554.00 | 557.00 | 549.00 | 552.00 | 135,433 |
| 2022-08-24 | 550.00 | 553.00 | 544.00 | 553.00 | 180,019 |
| 2022-08-23 | 559.00 | 559.00 | 548.00 | 548.00 | 183,346 |
| 2022-08-22 | 558.00 | 559.00 | 552.00 | 559.00 | 236,393 |
| 2022-08-19 | 566.00 | 566.00 | 560.00 | 563.00 | 223,067 |
| 2022-08-18 | 559.00 | 569.00 | 559.00 | 569.00 | 123,922 |
| 2022-08-17 | 568.00 | 568.00 | 558.00 | 558.00 | 165,999 |
| 2022-08-16 | 563.00 | 569.00 | 563.00 | 567.00 | 180,973 |
| 2022-08-15 | 564.00 | 564.00 | 558.00 | 563.00 | 141,414 |
| 2022-08-12 | 564.00 | 568.00 | 562.00 | 562.00 | 166,809 |
| 2022-08-11 | 566.00 | 567.00 | 562.00 | 566.00 | 456,515 |
| 2022-08-10 | 566.00 | 570.00 | 563.00 | 570.00 | 160,176 |
| 2022-08-09 | 564.00 | 566.00 | 562.00 | 562.00 | 244,883 |
| 2022-08-08 | 560.00 | 567.00 | 560.00 | 566.00 | 184,439 |
| 2022-08-05 | 565.00 | 566.00 | 560.00 | 563.00 | 151,847 |
| 2022-08-04 | 565.00 | 565.00 | 557.00 | 558.00 | 116,038 |
| 2022-08-03 | 555.00 | 565.00 | 550.00 | 565.00 | 132,458 |
| 2022-08-02 | 558.00 | 558.00 | 555.00 | 556.00 | 167,879 |
| 2022-08-01 | 564.00 | 565.00 | 561.00 | 565.00 | 193,638 |
| 2022-07-29 | 564.00 | 568.00 | 561.00 | 562.00 | 325,377 |
| 2022-07-28 | 560.00 | 561.00 | 557.00 | 558.00 | 177,843 |
| 2022-07-27 | 560.00 | 561.00 | 557.00 | 559.00 | 240,711 |
| 2022-07-26 | 560.00 | 566.00 | 560.00 | 560.00 | 497,285 |
| 2022-07-25 | 561.00 | 562.00 | 556.00 | 562.00 | 117,113 |
| 2022-07-22 | 554.00 | 564.00 | 554.00 | 561.00 | 126,531 |
| 2022-07-21 | 551.00 | 557.00 | 549.00 | 556.00 | 164,998 |
| 2022-07-20 | 557.00 | 558.00 | 551.00 | 551.00 | 137,258 |
| 2022-07-19 | 542.00 | 556.00 | 542.00 | 556.00 | 178,526 |
| 2022-07-18 | 544.00 | 546.00 | 537.00 | 544.00 | 147,306 |
| 2022-07-15 | 525.00 | 541.00 | 525.00 | 540.00 | 162,416 |
| 2022-07-14 | 530.00 | 535.00 | 521.00 | 524.00 | 194,628 |
| 2022-07-13 | 538.00 | 545.00 | 537.00 | 540.00 | 151,995 |
| 2022-07-12 | 542.00 | 548.00 | 538.00 | 548.00 | 135,642 |
| 2022-07-11 | 533.00 | 545.00 | 533.00 | 543.00 | 230,959 |
| 2022-07-08 | 539.00 | 544.00 | 536.00 | 540.00 | 157,816 |
| 2022-07-07 | 539.00 | 545.00 | 539.00 | 545.00 | 202,851 |
| 2022-07-06 | 543.00 | 543.00 | 532.00 | 536.00 | 224,402 |
| 2022-07-05 | 546.00 | 548.00 | 526.00 | 526.00 | 190,884 |
| 2022-07-04 | 540.00 | 552.00 | 540.00 | 547.00 | 144,513 |
| 2022-07-01 | 537.00 | 544.00 | 535.00 | 542.00 | 134,892 |
| 2022-06-30 | 540.00 | 541.00 | 530.00 | 541.00 | 249,289 |
| 2022-06-29 | 547.00 | 554.00 | 547.00 | 552.00 | 144,869 |
| 2022-06-28 | 554.00 | 558.00 | 551.00 | 553.00 | 187,537 |
| 2022-06-27 | 543.00 | 555.00 | 543.00 | 550.00 | 191,623 |
| 2022-06-24 | 527.00 | 543.00 | 526.00 | 539.00 | 256,043 |
| 2022-06-23 | 535.00 | 539.00 | 523.00 | 523.00 | 228,800 |
| 2022-06-22 | 542.00 | 542.00 | 531.00 | 537.00 | 307,545 |
| 2022-06-21 | 549.00 | 551.00 | 544.00 | 544.00 | 147,612 |
| 2022-06-20 | 548.00 | 549.00 | 541.00 | 545.00 | 591,214 |
| 2022-06-17 | 544.00 | 556.00 | 540.00 | 540.00 | 2,782,236 |
| 2022-06-16 | 558.00 | 558.00 | 542.00 | 544.00 | 248,470 |
| 2022-06-15 | 549.00 | 564.00 | 549.00 | 560.00 | 159,240 |
| 2022-06-14 | 548.00 | 552.00 | 538.00 | 552.00 | 174,990 |
| 2022-06-13 | 549.00 | 549.00 | 541.00 | 544.00 | 316,151 |
| 2022-06-10 | 561.00 | 563.00 | 548.00 | 550.00 | 261,283 |
| 2022-06-09 | 566.00 | 573.00 | 566.00 | 570.00 | 209,235 |
| 2022-06-08 | 580.00 | 582.00 | 572.00 | 574.00 | 137,196 |
| 2022-06-07 | 584.00 | 584.00 | 576.00 | 579.00 | 138,822 |
| 2022-06-06 | 577.00 | 586.00 | 577.00 | 580.00 | 238,325 |
| 2022-06-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-02 | 575.00 | 575.00 | 575.00 | 575.00 | 0 |
| 2022-06-01 | 576.00 | 579.00 | 569.00 | 575.00 | 583,972 |
| 2022-05-31 | 579.00 | 583.00 | 577.00 | 577.00 | 300,375 |
| 2022-05-30 | 581.00 | 584.00 | 573.00 | 575.00 | 366,833 |
| 2022-05-27 | 577.00 | 580.00 | 576.00 | 578.00 | 245,841 |
| 2022-05-26 | 572.00 | 578.00 | 572.00 | 575.00 | 477,587 |
| 2022-05-25 | 570.00 | 575.00 | 569.00 | 575.00 | 333,920 |
| 2022-05-24 | 568.00 | 578.00 | 568.00 | 572.00 | 257,328 |
| 2022-05-23 | 569.00 | 580.00 | 569.00 | 576.00 | 351,779 |
| 2022-05-20 | 570.00 | 574.00 | 564.00 | 566.00 | 203,592 |
| 2022-05-19 | 574.00 | 574.00 | 554.00 | 561.00 | 291,864 |
| 2022-05-18 | 576.00 | 578.00 | 573.00 | 576.00 | 221,953 |
| 2022-05-17 | 569.00 | 578.00 | 569.00 | 576.00 | 365,939 |
| 2022-05-16 | 566.00 | 571.00 | 562.00 | 566.00 | 389,386 |
| 2022-05-13 | 558.00 | 568.00 | 557.00 | 568.00 | 126,209 |
| 2022-05-12 | 554.00 | 555.00 | 547.00 | 551.00 | 259,262 |
| 2022-05-11 | 559.00 | 561.00 | 553.00 | 560.00 | 222,234 |
| 2022-05-10 | 558.00 | 561.00 | 548.00 | 548.00 | 346,281 |
| 2022-05-09 | 559.00 | 561.00 | 549.00 | 554.00 | 254,255 |
| 2022-05-06 | 566.00 | 566.00 | 557.00 | 564.00 | 326,680 |
| 2022-05-05 | 580.00 | 580.00 | 570.00 | 570.00 | 400,440 |
| 2022-05-04 | 571.00 | 571.00 | 566.00 | 568.00 | 162,765 |
| 2022-05-03 | 567.00 | 572.00 | 566.00 | 571.00 | 212,585 |
| 2022-05-02 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2022-04-29 | 570.00 | 572.00 | 569.00 | 569.00 | 339,129 |
| 2022-04-28 | 570.00 | 571.00 | 567.00 | 571.00 | 245,563 |
| 2022-04-27 | 556.00 | 568.00 | 556.00 | 566.00 | 412,856 |
| 2022-04-26 | 565.00 | 565.00 | 560.00 | 560.00 | 343,068 |
| 2022-04-25 | 559.00 | 564.00 | 553.00 | 562.00 | 380,642 |
| 2022-04-22 | 571.00 | 572.00 | 566.00 | 566.00 | 253,469 |
| 2022-04-21 | 574.00 | 577.00 | 571.00 | 574.00 | 208,919 |
| 2022-04-20 | 570.00 | 575.00 | 570.00 | 575.00 | 242,998 |
| 2022-04-19 | 574.00 | 574.00 | 570.00 | 570.00 | 220,835 |
| 2022-04-18 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2022-04-15 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2022-04-14 | 580.00 | 580.00 | 572.00 | 578.00 | 195,379 |
| 2022-04-13 | 581.00 | 582.00 | 577.00 | 581.00 | 226,491 |
| 2022-04-12 | 580.00 | 583.00 | 575.00 | 581.00 | 342,186 |
| 2022-04-11 | 582.00 | 582.00 | 579.00 | 579.00 | 298,351 |
| 2022-04-08 | 581.00 | 584.00 | 579.00 | 582.00 | 561,194 |
| 2022-04-07 | 575.00 | 578.00 | 575.00 | 578.00 | 397,262 |
| 2022-04-06 | 579.00 | 579.00 | 575.00 | 575.00 | 272,159 |
| 2022-04-05 | 574.00 | 577.00 | 574.00 | 577.50 | 149,624 |
| 2022-04-04 | 575.00 | 579.00 | 571.00 | 577.00 | 251,794 |
| 2022-04-01 | 577.00 | 578.00 | 568.00 | 573.00 | 160,231 |
| 2022-03-31 | 570.00 | 577.00 | 570.00 | 573.00 | 192,469 |
| 2022-03-30 | 575.00 | 575.00 | 571.00 | 571.00 | 197,197 |
| 2022-03-29 | 573.00 | 580.00 | 572.00 | 574.00 | 203,876 |
| 2022-03-28 | 568.00 | 574.00 | 568.00 | 574.00 | 243,934 |
| 2022-03-25 | 568.00 | 568.00 | 565.00 | 568.00 | 119,993 |
| 2022-03-24 | 565.00 | 565.00 | 560.00 | 565.00 | 160,532 |
| 2022-03-23 | 568.00 | 568.00 | 562.00 | 564.00 | 149,344 |
| 2022-03-22 | 570.00 | 570.00 | 566.00 | 567.00 | 370,128 |
| 2022-03-21 | 563.00 | 565.00 | 559.00 | 562.00 | 186,745 |
| 2022-03-18 | 560.00 | 561.00 | 556.00 | 556.00 | 259,891 |
| 2022-03-17 | 555.00 | 557.00 | 550.00 | 557.00 | 334,988 |
| 2022-03-16 | 551.00 | 555.00 | 550.00 | 554.00 | 228,090 |
| 2022-03-15 | 533.00 | 542.00 | 533.00 | 540.00 | 132,329 |
| 2022-03-14 | 539.00 | 542.00 | 534.00 | 542.00 | 163,249 |
| 2022-03-11 | 539.00 | 544.00 | 537.00 | 538.00 | 110,017 |
| 2022-03-10 | 535.00 | 535.00 | 525.00 | 530.00 | 188,644 |
| 2022-03-09 | 530.00 | 536.00 | 528.00 | 536.00 | 219,301 |
| 2022-03-08 | 519.00 | 521.00 | 513.00 | 521.00 | 202,188 |
| 2022-03-07 | 503.00 | 518.00 | 490.50 | 513.00 | 369,680 |
| 2022-03-04 | 541.00 | 542.00 | 512.00 | 520.00 | 575,921 |
| 2022-03-03 | 563.00 | 563.00 | 537.00 | 544.00 | 245,237 |
| 2022-03-02 | 555.00 | 564.00 | 555.00 | 564.00 | 158,786 |
| 2022-03-01 | 563.00 | 564.00 | 554.00 | 554.00 | 197,426 |
| 2022-02-28 | 562.00 | 564.00 | 557.00 | 563.00 | 145,280 |
| 2022-02-25 | 546.00 | 566.00 | 546.00 | 563.00 | 402,567 |
| 2022-02-24 | 544.00 | 557.00 | 539.00 | 543.00 | 389,714 |
| 2022-02-23 | 570.00 | 574.00 | 562.00 | 568.00 | 181,852 |
| 2022-02-22 | 562.00 | 572.00 | 561.00 | 570.00 | 207,500 |
| 2022-02-21 | 575.00 | 576.00 | 565.00 | 572.00 | 209,847 |
| 2022-02-18 | 579.00 | 581.00 | 572.00 | 572.00 | 374,951 |
| 2022-02-17 | 585.00 | 585.00 | 575.00 | 576.00 | 121,568 |
| 2022-02-16 | 583.00 | 585.00 | 579.00 | 582.00 | 143,429 |
| 2022-02-15 | 578.00 | 586.00 | 578.00 | 581.00 | 270,601 |
| 2022-02-14 | 576.00 | 578.00 | 571.00 | 577.00 | 224,948 |
| 2022-02-11 | 584.00 | 585.00 | 582.00 | 585.00 | 230,021 |
| 2022-02-10 | 585.00 | 591.00 | 583.00 | 587.00 | 249,974 |
| 2022-02-09 | 579.00 | 585.00 | 579.00 | 585.00 | 177,485 |
| 2022-02-08 | 576.00 | 579.00 | 573.00 | 571.00 | 162,383 |
| 2022-02-07 | 573.00 | 573.00 | 571.00 | 571.00 | 196,131 |
| 2022-02-04 | 575.00 | 575.00 | 571.00 | 570.50 | 148,908 |
| 2022-02-03 | 577.00 | 577.00 | 575.00 | 575.00 | 182,851 |
| 2022-02-02 | 583.00 | 584.00 | 581.00 | 582.00 | 262,723 |
| 2022-02-01 | 577.00 | 579.00 | 577.00 | 577.00 | 192,388 |
| 2022-01-31 | 572.00 | 575.00 | 571.00 | 573.00 | 250,962 |
| 2022-01-28 | 568.00 | 573.00 | 565.00 | 573.00 | 322,615 |
| 2022-01-27 | 565.00 | 579.00 | 565.00 | 577.00 | 209,105 |
| 2022-01-26 | 568.00 | 575.00 | 567.00 | 573.00 | 244,389 |
| 2022-01-25 | 561.00 | 567.00 | 556.00 | 563.00 | 310,633 |
| 2022-01-24 | 574.00 | 574.00 | 555.00 | 555.00 | 430,308 |
| 2022-01-21 | 577.00 | 577.00 | 574.00 | 574.00 | 238,267 |
| 2022-01-20 | 584.00 | 585.00 | 582.00 | 585.00 | 103,659 |
| 2022-01-19 | 580.00 | 586.00 | 580.00 | 583.00 | 171,907 |
| 2022-01-18 | 589.00 | 590.00 | 582.00 | 586.00 | 346,310 |
| 2022-01-17 | 585.00 | 589.00 | 583.00 | 586.00 | 298,686 |
| 2022-01-14 | 576.00 | 579.00 | 576.00 | 577.00 | 157,080 |
| 2022-01-13 | 580.00 | 580.00 | 574.00 | 574.00 | 163,586 |
| 2022-01-12 | 577.00 | 581.00 | 576.00 | 579.00 | 243,334 |
| 2022-01-11 | 566.00 | 576.00 | 566.00 | 576.00 | 161,650 |
| 2022-01-10 | 570.00 | 574.00 | 564.00 | 564.00 | 192,647 |
| 2022-01-07 | 565.00 | 570.00 | 565.00 | 569.00 | 113,010 |
| 2022-01-06 | 566.00 | 570.00 | 560.00 | 570.00 | 151,466 |
| 2022-01-05 | 567.00 | 571.00 | 566.00 | 566.00 | 159,219 |
| 2022-01-04 | 568.00 | 572.00 | 567.00 | 572.00 | 292,410 |
| 2022-01-03 | 559.00 | 559.00 | 559.00 | 559.00 | 0 |
| 2021-12-31 | 559.00 | 559.00 | 559.00 | 559.00 | 17,437 |
| 2021-12-30 | 563.00 | 565.00 | 556.00 | 565.00 | 80,217 |
| 2021-12-29 | 563.00 | 568.00 | 563.00 | 566.00 | 116,419 |
| 2021-12-28 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2021-12-27 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2021-12-24 | 560.00 | 567.00 | 555.00 | 555.00 | 26,562 |
| 2021-12-23 | 556.00 | 560.00 | 556.00 | 560.00 | 101,735 |
| 2021-12-22 | 547.00 | 556.00 | 545.00 | 556.00 | 97,069 |
| 2021-12-21 | 547.00 | 550.00 | 544.00 | 547.00 | 100,433 |
| 2021-12-20 | 539.00 | 546.00 | 536.00 | 541.00 | 123,800 |
| 2021-12-17 | 544.00 | 554.00 | 544.00 | 554.00 | 151,570 |
| 2021-12-16 | 541.00 | 546.00 | 540.00 | 545.00 | 49,074 |
| 2021-12-15 | 540.00 | 542.00 | 536.00 | 536.00 | 190,985 |
| 2021-12-14 | 547.00 | 547.00 | 540.00 | 541.00 | 130,448 |
| 2021-12-13 | 551.00 | 551.00 | 542.00 | 546.00 | 143,608 |
| 2021-12-10 | 554.00 | 555.00 | 550.00 | 554.00 | 95,658 |
| 2021-12-09 | 555.00 | 556.00 | 552.00 | 553.00 | 71,478 |
| 2021-12-08 | 553.00 | 557.00 | 552.00 | 557.00 | 121,997 |
| 2021-12-07 | 554.00 | 557.00 | 554.00 | 556.00 | 124,047 |
| 2021-12-06 | 545.00 | 554.00 | 545.00 | 554.00 | 151,153 |
| 2021-12-03 | 547.00 | 547.00 | 540.00 | 542.00 | 196,862 |
| 2021-12-02 | 537.00 | 543.00 | 537.00 | 540.00 | 131,647 |
| 2021-12-01 | 544.00 | 545.00 | 538.00 | 545.00 | 169,585 |
| 2021-11-30 | 534.00 | 537.00 | 529.00 | 537.00 | 182,815 |
| 2021-11-29 | 537.00 | 544.00 | 536.00 | 537.00 | 193,815 |
| 2021-11-26 | 541.00 | 542.00 | 533.00 | 539.00 | 305,270 |
| 2021-11-25 | 549.00 | 555.00 | 549.00 | 555.00 | 183,883 |
| 2021-11-24 | 550.00 | 550.00 | 547.00 | 550.00 | 231,934 |
| 2021-11-23 | 548.00 | 554.00 | 545.00 | 546.00 | 116,836 |
| 2021-11-22 | 549.00 | 560.00 | 548.00 | 552.00 | 196,467 |
| 2021-11-19 | 554.00 | 554.00 | 545.00 | 551.00 | 201,377 |
| 2021-11-18 | 549.00 | 551.00 | 549.00 | 550.00 | 116,101 |
| 2021-11-17 | 555.00 | 555.00 | 551.00 | 551.00 | 142,283 |
| 2021-11-16 | 559.00 | 560.00 | 555.00 | 555.00 | 154,884 |
| 2021-11-15 | 557.00 | 557.00 | 556.00 | 556.00 | 273,607 |
| 2021-11-12 | 552.00 | 555.00 | 552.00 | 553.00 | 96,717 |
| 2021-11-11 | 552.00 | 556.00 | 552.00 | 556.00 | 107,880 |
| 2021-11-10 | 541.00 | 553.00 | 541.00 | 548.00 | 232,573 |
| 2021-11-09 | 550.00 | 550.00 | 542.00 | 542.00 | 113,123 |
| 2021-11-08 | 552.00 | 552.00 | 549.00 | 551.00 | 122,599 |
| 2021-11-05 | 550.00 | 554.00 | 550.00 | 554.00 | 213,840 |
| 2021-11-04 | 549.00 | 552.00 | 546.00 | 546.00 | 191,490 |
| 2021-11-03 | 547.00 | 551.00 | 542.00 | 542.00 | 116,767 |
| 2021-11-02 | 547.00 | 549.00 | 546.00 | 546.00 | 85,896 |
| 2021-11-01 | 550.00 | 555.00 | 550.00 | 554.00 | 143,488 |
| 2021-10-29 | 556.00 | 556.00 | 548.00 | 548.00 | 75,897 |
| 2021-10-28 | 557.00 | 557.00 | 555.00 | 555.00 | 143,091 |
| 2021-10-27 | 551.00 | 551.00 | 551.00 | 551.00 | 154,175 |
| 2021-10-26 | 553.00 | 557.00 | 552.00 | 557.00 | 249,489 |
| 2021-10-25 | 554.00 | 557.00 | 551.00 | 551.00 | 202,628 |
| 2021-10-22 | 553.00 | 553.00 | 550.00 | 550.00 | 92,883 |
| 2021-10-21 | 552.00 | 578.00 | 552.00 | 552.00 | 127,021 |
| 2021-10-20 | 534.00 | 553.00 | 534.00 | 553.00 | 153,336 |
| 2021-10-19 | 552.00 | 554.00 | 552.00 | 554.00 | 178,116 |
| 2021-10-18 | 552.00 | 552.00 | 546.00 | 546.00 | 172,189 |
| 2021-10-15 | 547.00 | 551.00 | 545.00 | 551.00 | 158,026 |
| 2021-10-14 | 541.00 | 546.00 | 541.00 | 546.00 | 182,038 |
| 2021-10-13 | 537.00 | 544.00 | 535.00 | 541.00 | 88,454 |
| 2021-10-12 | 539.00 | 539.00 | 536.00 | 539.00 | 70,895 |
| 2021-10-11 | 537.00 | 541.00 | 537.00 | 541.00 | 172,567 |
| 2021-10-08 | 534.00 | 538.00 | 528.00 | 534.00 | 112,265 |
| 2021-10-07 | 535.00 | 535.00 | 529.00 | 532.50 | 99,513 |
| 2021-10-06 | 534.00 | 538.00 | 530.00 | 536.00 | 192,926 |
| 2021-10-05 | 543.00 | 545.00 | 541.00 | 543.00 | 144,482 |
| 2021-10-04 | 537.00 | 541.00 | 535.00 | 536.00 | 153,090 |
| 2021-10-01 | 535.00 | 538.00 | 534.00 | 534.00 | 447,728 |
| 2021-09-30 | 540.00 | 542.00 | 537.00 | 542.00 | 185,195 |
| 2021-09-29 | 534.00 | 538.00 | 533.00 | 538.00 | 98,531 |
| 2021-09-28 | 529.00 | 533.00 | 528.00 | 529.00 | 193,820 |
| 2021-09-27 | 536.00 | 537.00 | 531.00 | 537.00 | 98,946 |
| 2021-09-24 | 540.00 | 540.00 | 531.00 | 530.50 | 116,341 |
| 2021-09-23 | 538.00 | 544.00 | 538.00 | 540.00 | 105,025 |
| 2021-09-22 | 537.00 | 539.00 | 537.00 | 538.00 | 128,283 |
| 2021-09-21 | 525.00 | 533.00 | 525.00 | 531.00 | 155,349 |
| 2021-09-20 | 531.00 | 531.00 | 512.00 | 522.00 | 173,472 |
| 2021-09-17 | 535.00 | 541.00 | 524.00 | 524.00 | 122,615 |
| 2021-09-16 | 536.00 | 539.00 | 532.00 | 534.00 | 77,654 |
| 2021-09-15 | 530.00 | 534.00 | 528.00 | 528.00 | 117,136 |
| 2021-09-14 | 528.00 | 533.00 | 527.00 | 529.00 | 124,179 |
| 2021-09-13 | 534.00 | 535.00 | 529.00 | 529.00 | 142,972 |
| 2021-09-10 | 531.00 | 531.00 | 524.00 | 524.00 | 202,901 |
| 2021-09-09 | 520.00 | 529.00 | 520.00 | 529.00 | 79,630 |
| 2021-09-08 | 525.00 | 528.00 | 523.00 | 526.00 | 128,419 |
| 2021-09-07 | 537.00 | 537.00 | 521.00 | 521.00 | 88,359 |
| 2021-09-06 | 534.00 | 539.00 | 533.00 | 533.00 | 131,047 |
| 2021-09-03 | 539.00 | 539.00 | 533.00 | 533.00 | 169,615 |
| 2021-09-02 | 536.00 | 541.00 | 536.00 | 536.00 | 90,471 |
| 2021-09-01 | 536.00 | 541.00 | 534.00 | 534.00 | 136,747 |
| 2021-08-31 | 533.00 | 537.00 | 533.00 | 537.00 | 237,559 |
| 2021-08-30 | 538.00 | 538.00 | 538.00 | 538.00 | 0 |
| 2021-08-27 | 535.00 | 538.00 | 535.00 | 538.00 | 54,215 |
| 2021-08-26 | 532.00 | 535.00 | 531.00 | 534.50 | 111,045 |
| 2021-08-25 | 533.00 | 538.00 | 533.00 | 538.00 | 62,440 |
| 2021-08-24 | 531.00 | 532.00 | 529.00 | 531.00 | 229,582 |
| 2021-08-23 | 534.00 | 536.00 | 528.00 | 528.00 | 227,397 |
| 2021-08-20 | 527.00 | 531.00 | 527.00 | 530.50 | 101,905 |
| 2021-08-19 | 532.00 | 532.00 | 524.00 | 524.00 | 160,313 |
| 2021-08-18 | 540.00 | 540.00 | 530.00 | 530.00 | 210,029 |
| 2021-08-17 | 542.00 | 542.00 | 542.00 | 538.50 | 129,799 |
| 2021-08-16 | 541.00 | 542.00 | 537.00 | 538.00 | 131,762 |
| 2021-08-13 | 542.00 | 545.00 | 542.00 | 542.00 | 191,982 |
| 2021-08-12 | 537.00 | 541.00 | 537.00 | 541.00 | 196,550 |
| 2021-08-11 | 532.00 | 537.00 | 530.00 | 534.00 | 293,880 |
| 2021-08-10 | 530.00 | 532.00 | 525.00 | 532.00 | 126,489 |
| 2021-08-09 | 520.00 | 528.00 | 519.00 | 528.00 | 117,277 |
| 2021-08-06 | 523.00 | 526.00 | 523.00 | 524.00 | 101,281 |
| 2021-08-05 | 520.00 | 523.00 | 520.00 | 523.00 | 110,488 |
| 2021-08-04 | 522.00 | 523.00 | 519.00 | 519.50 | 124,585 |
| 2021-08-03 | 520.00 | 524.00 | 517.00 | 517.00 | 136,209 |
| 2021-08-02 | 521.00 | 526.00 | 517.00 | 517.50 | 141,384 |
| 2021-07-30 | 516.00 | 518.00 | 511.00 | 511.00 | 84,706 |
| 2021-07-29 | 514.00 | 519.00 | 514.00 | 515.00 | 91,601 |
| 2021-07-28 | 514.00 | 517.00 | 514.00 | 515.00 | 155,278 |
| 2021-07-27 | 514.00 | 514.00 | 513.00 | 514.00 | 84,340 |
| 2021-07-26 | 512.00 | 516.00 | 512.00 | 515.00 | 112,459 |
| 2021-07-23 | 508.00 | 511.00 | 508.00 | 509.00 | 137,235 |
| 2021-07-22 | 501.00 | 507.00 | 500.00 | 502.00 | 177,532 |
| 2021-07-21 | 494.50 | 501.00 | 494.50 | 496.00 | 124,006 |
| 2021-07-20 | 498.00 | 508.00 | 490.50 | 508.00 | 186,344 |
| 2021-07-19 | 504.00 | 504.00 | 491.50 | 496.00 | 269,803 |
| 2021-07-16 | 511.00 | 511.00 | 507.00 | 507.00 | 91,333 |
| 2021-07-15 | 516.00 | 519.00 | 510.00 | 511.00 | 133,960 |
| 2021-07-14 | 522.00 | 523.00 | 519.00 | 521.00 | 122,183 |
| 2021-07-13 | 524.00 | 524.00 | 524.00 | 524.00 | 65,269 |
| 2021-07-12 | 522.00 | 524.00 | 521.00 | 522.00 | 191,861 |
| 2021-07-09 | 520.00 | 524.00 | 518.00 | 524.00 | 258,337 |
| 2021-07-08 | 519.00 | 520.00 | 511.00 | 514.00 | 149,365 |
| 2021-07-07 | 528.00 | 533.00 | 521.00 | 524.00 | 101,450 |
| 2021-07-06 | 524.00 | 530.00 | 520.00 | 523.00 | 83,977 |
| 2021-07-05 | 523.00 | 528.00 | 523.00 | 525.00 | 120,707 |
| 2021-07-02 | 524.00 | 532.00 | 518.00 | 518.00 | 72,572 |
| 2021-07-01 | 521.00 | 523.00 | 517.00 | 517.00 | 86,088 |
| 2021-06-30 | 518.00 | 522.00 | 516.00 | 518.00 | 129,785 |
| 2021-06-29 | 520.00 | 521.00 | 518.00 | 517.50 | 99,200 |
| 2021-06-28 | 521.00 | 523.00 | 517.00 | 517.00 | 126,838 |
| 2021-06-25 | 523.00 | 524.00 | 519.00 | 524.00 | 168,949 |
| 2021-06-24 | 525.00 | 529.00 | 521.00 | 525.00 | 79,798 |
| 2021-06-23 | 522.00 | 528.00 | 522.00 | 526.00 | 85,970 |
| 2021-06-22 | 526.00 | 529.00 | 522.00 | 522.00 | 85,640 |
| 2021-06-21 | 517.00 | 527.00 | 515.00 | 525.00 | 150,829 |
| 2021-06-18 | 528.00 | 530.00 | 499.50 | 499.50 | 161,805 |
| 2021-06-17 | 528.00 | 529.00 | 525.00 | 529.00 | 235,983 |
| 2021-06-16 | 536.00 | 537.00 | 529.00 | 531.00 | 95,958 |
| 2021-06-15 | 534.00 | 535.00 | 531.00 | 532.00 | 168,483 |
| 2021-06-14 | 534.00 | 535.00 | 528.00 | 528.00 | 173,569 |
| 2021-06-11 | 530.00 | 534.00 | 527.00 | 527.00 | 147,893 |
| 2021-06-10 | 530.00 | 531.00 | 527.00 | 529.00 | 147,856 |
| 2021-06-09 | 524.00 | 528.00 | 524.00 | 528.00 | 143,055 |
| 2021-06-08 | 529.00 | 532.00 | 529.00 | 532.00 | 150,382 |
| 2021-06-07 | 527.00 | 529.00 | 524.00 | 527.00 | 130,741 |
| 2021-06-04 | 524.00 | 524.00 | 524.00 | 524.00 | 83,367 |
| 2021-06-03 | 527.00 | 527.00 | 524.00 | 524.00 | 143,626 |
| 2021-06-02 | 527.00 | 529.00 | 527.00 | 527.00 | 87,685 |
| 2021-06-01 | 522.00 | 527.00 | 522.00 | 527.00 | 152,183 |
| 2021-05-28 | 521.00 | 523.00 | 520.00 | 522.00 | 124,890 |
| 2021-05-27 | 524.00 | 525.00 | 519.00 | 519.00 | 62,279 |
| 2021-05-26 | 523.00 | 523.00 | 519.00 | 521.50 | 77,948 |