Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Merchants Trust Share Price
Merchants Trust Share Trades

Merchants Trust Share Trades

Merchants Trust share trades.

The following table shows today's trades for Merchants Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRCH.L
Share PriceMRCH.L
ChartsMRCH.L
TradesMRCH.L
HistoryCompare
MRCH.LMRCH.L
Share NewsMRCH.L
RNSMRCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:53:13 - 26-May-26 634.9469 787 Sell* 634.00 636.00
13:48:39 - 26-May-26 636.00 1 Buy* 634.00 636.00
13:47:05 - 26-May-26 634.50 250 Sell* 634.00 636.00
13:46:18 - 26-May-26 634.949 250 Sell* 634.00 636.00
13:29:47 - 26-May-26 634.5685 391 Buy* 634.00 635.00
13:07:34 - 26-May-26 635.00 101 Buy* 634.00 635.00
13:06:02 - 26-May-26 635.00 1 Buy* 634.00 635.00
13:04:49 - 26-May-26 634.251 3,200 Sell* 634.00 635.00
12:58:29 - 26-May-26 634.25 3,155 Sell* 634.00 635.00
12:56:10 - 26-May-26 634.3577 1,066 Sell* 634.00 635.00
12:46:09 - 26-May-26 634.692 158 Sell* 634.00 636.00
12:38:22 - 26-May-26 634.718 438 Sell* 634.00 636.00
12:34:01 - 26-May-26 635.00 289 Buy* 634.00 636.00
12:33:59 - 26-May-26 635.00 185 Sell* 635.00 636.00
12:33:59 - 26-May-26 635.00 68 Sell* 635.00 636.00
12:32:40 - 26-May-26 636.16 94 Buy* 635.00 637.00
12:11:33 - 26-May-26 635.50 482 Sell* 635.00 637.00
12:09:36 - 26-May-26 635.6364 1,000 Sell* 635.00 637.00
11:55:55 - 26-May-26 635.00 75 Sell* 635.00 637.00
11:47:20 - 26-May-26 635.90 1,600 Sell* 635.00 637.00
11:46:19 - 26-May-26 636.168 780 Buy* 635.00 637.00
11:43:15 - 26-May-26 637.00 77 Buy* 635.00 637.00
11:40:05 - 26-May-26 637.00 69 Buy* 635.00 637.00
11:40:00 - 26-May-26 638.00 149 Buy* 635.00 638.00
11:36:40 - 26-May-26 634.6326 4,530 Sell* 636.00 638.00
11:35:00 - 26-May-26 636.00 1 Sell* 636.00 638.00
11:35:00 - 26-May-26 636.00 1 Sell* 636.00 638.00
11:30:14 - 26-May-26 637.00 14 Buy* 635.00 638.00
11:29:17 - 26-May-26 635.90 1,773 Sell* 635.00 637.00
11:28:17 - 26-May-26 637.00 512 Buy* 635.00 638.00
11:28:17 - 26-May-26 637.00 250 Buy* 635.00 638.00
11:26:32 - 26-May-26 635.3515 500 Sell* 634.00 637.00
11:23:02 - 26-May-26 636.25 3,867 Buy* 634.00 637.00
11:06:52 - 26-May-26 635.3515 500 Sell* 634.00 637.00
11:03:47 - 26-May-26 637.00 7 Buy* 634.00 637.00
11:03:47 - 26-May-26 634.00 1 Sell* 634.00 637.00
10:59:54 - 26-May-26 636.25 155 Buy* 634.00 637.00
10:55:05 - 26-May-26 636.25 70 Buy* 634.00 637.00
10:54:42 - 26-May-26 635.3515 1,544 Sell* 634.00 637.00
10:52:59 - 26-May-26 636.25 78 Buy* 634.00 637.00
10:52:35 - 26-May-26 636.25 1,405 Buy* 634.00 637.00
10:49:07 - 26-May-26 636.25 6 Buy* 634.00 637.00
10:44:51 - 26-May-26 637.00 1 Buy* 634.00 637.00
10:44:14 - 26-May-26 636.247 6,253 Buy* 634.00 637.00
10:38:13 - 26-May-26 634.00 1 Sell* 634.00 637.00
10:32:21 - 26-May-26 635.35 1,500 Sell* 634.00 637.00
10:30:16 - 26-May-26 635.4865 835 Sell* 634.00 637.00
10:30:11 - 26-May-26 635.485 468 Sell* 634.00 637.00
10:21:26 - 26-May-26 635.488 74 Sell* 634.00 637.00
10:13:16 - 26-May-26 635.35 2,000 Sell* 634.00 637.00
10:07:44 - 26-May-26 635.35 24 Sell* 634.00 637.00
10:02:46 - 26-May-26 635.35 1,000 Sell* 634.00 637.00
10:02:21 - 26-May-26 635.2099 157 Sell* 634.00 637.00
09:59:23 - 26-May-26 635.50 12,000 Unknown* 634.00 637.00
09:51:25 - 26-May-26 634.00 7 Sell* 634.00 637.00
09:42:05 - 26-May-26 635.2084 1,565 Sell* 634.00 637.00
09:41:02 - 26-May-26 635.35 1,890 Sell* 634.00 637.00
09:39:19 - 26-May-26 635.212 1,574 Sell* 634.00 637.00
09:37:15 - 26-May-26 635.6985 2,190 Buy* 634.00 637.00
09:33:18 - 26-May-26 635.35 2,834 Sell* 634.00 637.00
09:33:06 - 26-May-26 636.701 2 Buy* 634.00 637.00
09:31:12 - 26-May-26 636.701 7 Buy* 634.00 637.00
09:31:02 - 26-May-26 636.701 7 Buy* 634.00 637.00
09:31:02 - 26-May-26 636.701 2 Buy* 634.00 637.00
09:30:04 - 26-May-26 636.701 15 Buy* 634.00 637.00
09:29:57 - 26-May-26 635.35 13,791 Sell* 634.00 637.00
09:29:37 - 26-May-26 635.6985 1,157 Buy* 634.00 637.00
09:27:22 - 26-May-26 635.697 1,157 Buy* 634.00 637.00
09:26:44 - 26-May-26 636.22 10 Buy* 634.00 637.00
09:26:18 - 26-May-26 636.25 3,377 Buy* 634.00 637.00
09:22:48 - 26-May-26 635.002 14,043 Buy* 634.00 636.00
09:20:20 - 26-May-26 637.00 6 Buy* 634.00 637.00
09:18:42 - 26-May-26 637.00 27 Buy* 634.00 637.00
09:15:34 - 26-May-26 635.70 624 Buy* 634.00 637.00
09:12:07 - 26-May-26 637.00 2 Buy* 634.00 637.00
09:09:41 - 26-May-26 635.50 19,502 Unknown* 634.00 637.00
09:08:02 - 26-May-26 635.503 1,702 Buy* 634.00 637.00
09:01:22 - 26-May-26 636.532 19 Buy* 634.00 637.00
09:00:45 - 26-May-26 636.97 15 Buy* 634.00 637.00
08:55:05 - 26-May-26 637.00 9 Buy* 634.00 637.00
08:55:00 - 26-May-26 635.50 516 Unknown* 634.00 637.00
08:53:41 - 26-May-26 637.00 1 Buy* 634.00 637.00
08:52:45 - 26-May-26 636.97 47 Buy* 634.00 637.00
08:47:34 - 26-May-26 637.00 4 Buy* 634.00 637.00
08:47:34 - 26-May-26 637.00 0 Unknown* 634.00 637.00
08:47:34 - 26-May-26 634.00 0 Unknown* 634.00 637.00
08:47:10 - 26-May-26 636.008 5 Buy* 634.00 637.00
08:46:28 - 26-May-26 636.70 392 Buy* 634.00 637.00
08:46:24 - 26-May-26 636.70 2,640 Buy* 634.00 637.00
08:45:59 - 26-May-26 635.35 159 Sell* 634.00 637.00
08:44:02 - 26-May-26 635.333 100 Sell* 634.00 637.00
08:40:16 - 26-May-26 635.70 155 Buy* 633.00 636.00
08:39:23 - 26-May-26 633.00 1 Sell* 633.00 636.00
08:39:23 - 26-May-26 636.00 50 Buy* 633.00 636.00
08:39:23 - 26-May-26 636.00 207 Buy* 633.00 636.00
08:39:23 - 26-May-26 636.00 382 Buy* 633.00 636.00
08:39:23 - 26-May-26 636.00 304 Buy* 632.00 636.00
08:39:23 - 26-May-26 636.00 446 Buy* 632.00 636.00
08:36:35 - 26-May-26 634.526 2,037 Buy* 632.00 636.00
08:35:38 - 26-May-26 633.3284 1,895 Sell* 632.00 636.00
Top Risers
Share Change
Bradda Head Lithium (BHL)3.8535.09%
Bezant Resources PLC (BZT)0.102524.24%
Shoe Zone (SHOE)67.5017.39%
IQE (IQE)53.1016.07%
Accsys Tech (AXS)77.0012.9%
Top Fallers
Share Change
Sound Energy (SOU)2.875-38.83%
Engage Xr (EXR)0.165-17.5%
Hercules Plc (HERC)31.50-16.56%
Union Jack (UJO)4.00-15.79%
Sabien Tech. (SNT)3.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.019751,283,247,005
Tower Resources (TRP)0.0215721,923,357
Ethernity Net (ENET)0.0013283,339,836
Bezant Resources PLC (BZT)0.1025242,620,375
Quantum Helium (QHE)0.02725203,938,536

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.