Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Merchants Trust Share Price
Merchants Trust Share Trades

Merchants Trust Share Trades

Merchants Trust share trades.

The following table shows today's trades for Merchants Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRCH.L
Share PriceMRCH.L
ChartsMRCH.L
TradesMRCH.L
HistoryCompare
MRCH.LMRCH.L
Share NewsMRCH.L
RNSMRCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:19 - 26-Apr-24 554.919 15,402 Unknown* 553.00 554.00
16:24:43 - 26-Apr-24 555.00 264 Unknown* 553.00 554.00
15:59:37 - 26-Apr-24 554.989 181 Unknown* 553.00 554.00
15:56:49 - 26-Apr-24 555.028 49 Unknown* 553.00 554.00
15:35:25 - 26-Apr-24 555.00 14,536 Sell* 553.00 554.00
15:26:41 - 26-Apr-24 553.00 950 Sell* 553.00 554.00
15:25:33 - 26-Apr-24 554.00 2,275 Sell* 554.00 555.00
15:25:28 - 26-Apr-24 554.00 130 Buy* 553.00 554.00
15:25:28 - 26-Apr-24 554.00 595 Buy* 553.00 554.00
15:25:26 - 26-Apr-24 554.00 86 Buy* 553.00 554.00
15:23:51 - 26-Apr-24 554.00 2,156 Buy* 553.00 554.00
15:23:51 - 26-Apr-24 554.00 70 Buy* 553.00 554.00
15:21:40 - 26-Apr-24 554.00 9,025 Buy* 553.00 554.00
15:21:40 - 26-Apr-24 554.00 681 Sell* 554.00 555.00
15:21:40 - 26-Apr-24 554.00 2,926 Sell* 554.00 555.00
15:20:54 - 26-Apr-24 554.505 446 Buy* 554.00 555.00
15:13:54 - 26-Apr-24 554.7665 17 Buy* 554.00 555.00
15:05:11 - 26-Apr-24 554.609 54 Buy* 554.00 555.00
15:04:25 - 26-Apr-24 554.5495 85 Buy* 554.00 555.00
15:02:06 - 26-Apr-24 554.02 771 Sell* 554.00 555.00
15:01:30 - 26-Apr-24 554.996 9 Buy* 554.00 555.00
15:00:09 - 26-Apr-24 555.00 86 Buy* 554.00 555.00
14:58:29 - 26-Apr-24 554.5495 72 Buy* 554.00 555.00
14:56:14 - 26-Apr-24 554.549 179 Buy* 554.00 555.00
14:55:27 - 26-Apr-24 554.001 2,592 Sell* 554.00 555.00
14:55:27 - 26-Apr-24 554.55 2,576 Buy* 554.00 555.00
14:47:31 - 26-Apr-24 554.5045 1,713 Buy* 554.00 555.00
14:46:42 - 26-Apr-24 554.504 2,151 Buy* 554.00 555.00
14:37:07 - 26-Apr-24 554.00 32 Sell* 554.00 555.00
14:37:07 - 26-Apr-24 556.00 8 Buy* 554.00 555.00
14:35:10 - 26-Apr-24 554.04 200 Sell* 554.00 556.00
14:34:36 - 26-Apr-24 555.008 895 Buy* 554.00 556.00
14:29:02 - 26-Apr-24 554.00 14 Sell* 554.00 556.00
14:24:54 - 26-Apr-24 555.515 450 Buy* 554.00 557.00
14:20:58 - 26-Apr-24 554.06 2,037 Sell* 554.00 557.00
14:16:18 - 26-Apr-24 554.06 728 Sell* 554.00 557.00
14:14:13 - 26-Apr-24 556.9865 2 Buy* 554.00 557.00
14:11:02 - 26-Apr-24 555.65 356 Buy* 554.00 557.00
14:05:13 - 26-Apr-24 554.50 3,641 Sell* 554.00 557.00
14:00:27 - 26-Apr-24 555.3467 474 Sell* 554.00 557.00
13:48:03 - 26-Apr-24 554.0524 175 Sell* 554.00 556.00
13:43:39 - 26-Apr-24 555.00 1,500 Sell* 555.00 556.00
13:43:38 - 26-Apr-24 555.04 547 Buy* 554.00 556.00
13:43:38 - 26-Apr-24 555.00 1,500 Sell* 555.00 557.00
13:35:04 - 26-Apr-24 554.1108 120 Sell* 554.00 556.00
13:26:24 - 26-Apr-24 554.04 948 Sell* 554.00 556.00
13:16:21 - 26-Apr-24 554.90 180 Sell* 554.00 556.00
13:14:38 - 26-Apr-24 555.99 7 Buy* 554.00 556.00
13:08:20 - 26-Apr-24 554.1509 40 Sell* 554.00 556.00
13:01:25 - 26-Apr-24 554.00 14 Sell* 554.00 556.00
13:00:18 - 26-Apr-24 553.9629 4,604 Sell* 554.00 556.00
12:59:12 - 26-Apr-24 555.00 841 Unknown* 554.00 556.00
12:52:51 - 26-Apr-24 555.00 487 Sell* 555.00 557.00
12:52:51 - 26-Apr-24 555.00 217 Sell* 555.00 557.00
12:43:07 - 26-Apr-24 555.1642 453 Sell* 555.00 557.00
12:32:00 - 26-Apr-24 554.1266 5,707 Sell* 555.00 557.00
12:30:42 - 26-Apr-24 555.00 1,417 Buy* 554.00 555.00
12:30:42 - 26-Apr-24 555.00 182 Buy* 554.00 555.00
12:30:42 - 26-Apr-24 555.00 1,994 Buy* 554.00 555.00
12:23:57 - 26-Apr-24 554.00 14 Sell* 554.00 555.00
12:06:27 - 26-Apr-24 554.9961 1 Buy* 554.00 555.00
12:05:28 - 26-Apr-24 554.5045 483 Buy* 554.00 555.00
11:55:58 - 26-Apr-24 554.5045 896 Buy* 554.00 555.00
11:47:04 - 26-Apr-24 554.1577 170 Sell* 554.00 555.00
11:46:47 - 26-Apr-24 554.504 358 Buy* 554.00 555.00
11:45:35 - 26-Apr-24 554.505 2,826 Buy* 554.00 555.00
11:44:32 - 26-Apr-24 554.0001 5,242 Sell* 554.00 555.00
11:42:24 - 26-Apr-24 555.00 131 Buy* 554.00 555.00
11:42:24 - 26-Apr-24 555.00 1,500 Sell* 555.00 556.00
11:42:24 - 26-Apr-24 555.00 58 Sell* 555.00 556.00
11:42:24 - 26-Apr-24 555.00 318 Sell* 555.00 556.00
11:42:10 - 26-Apr-24 554.892 3,050 Sell* 555.00 556.00
11:40:14 - 26-Apr-24 555.5045 536 Buy* 555.00 556.00
11:35:00 - 26-Apr-24 556.00 285 Buy* 555.00 556.00
11:34:56 - 26-Apr-24 555.15 2,502 Sell* 555.00 556.00
11:32:04 - 26-Apr-24 555.5045 3,033 Buy* 555.00 556.00
11:29:07 - 26-Apr-24 555.504 1,806 Buy* 555.00 556.00
11:02:45 - 26-Apr-24 556.01 445 Buy* 555.00 557.00
10:59:33 - 26-Apr-24 557.00 437 Buy* 555.00 557.00
10:55:21 - 26-Apr-24 556.00 135 Sell* 556.00 557.00
10:53:42 - 26-Apr-24 556.1861 100 Sell* 556.00 557.00
10:50:31 - 26-Apr-24 556.00 5 Sell* 556.00 557.00
10:50:31 - 26-Apr-24 556.00 128 Sell* 556.00 557.00
10:50:31 - 26-Apr-24 556.00 5,075 Buy* 555.00 556.00
10:50:31 - 26-Apr-24 556.00 1,500 Sell* 556.00 558.00
10:50:31 - 26-Apr-24 556.00 766 Sell* 556.00 558.00
10:50:31 - 26-Apr-24 556.00 327 Sell* 556.00 558.00
10:50:01 - 26-Apr-24 555.171 7,668 Sell* 556.00 558.00
10:48:15 - 26-Apr-24 556.30 397 Sell* 556.00 558.00
10:43:39 - 26-Apr-24 557.00 89 Unknown* 556.00 558.00
10:43:37 - 26-Apr-24 558.00 116 Buy* 556.00 558.00
10:43:37 - 26-Apr-24 558.00 497 Buy* 556.00 558.00
10:43:33 - 26-Apr-24 556.0014 10,841 Sell* 556.00 558.00
10:43:19 - 26-Apr-24 557.10 1,757 Buy* 556.00 558.00
10:41:39 - 26-Apr-24 556.30 1,867 Sell* 556.00 558.00
10:40:29 - 26-Apr-24 556.52 2,000 Sell* 556.00 558.00
10:37:08 - 26-Apr-24 556.30 3,918 Sell* 556.00 558.00
10:34:47 - 26-Apr-24 556.30 1,000 Sell* 556.00 558.00
10:34:20 - 26-Apr-24 557.219 356 Buy* 556.00 558.00
10:30:02 - 26-Apr-24 557.218 1,160 Buy* 556.00 558.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.