Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Merchants Trust Share Price
Merchants Trust Share Trades

Merchants Trust Share Trades

Merchants Trust share trades.

The following table shows today's trades for Merchants Trust. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRCH.L
Share PriceMRCH.L
ChartsMRCH.L
TradesMRCH.L
HistoryCompare
MRCH.LMRCH.L
Share NewsMRCH.L
RNSMRCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:06 - 25-Aug-26 685.032 861 Unknown* 684.00 687.00
16:38:14 - 25-Aug-26 686.00 1,605 Sell* 684.00 687.00
16:35:22 - 25-Aug-26 686.00 1,807 Sell* 684.00 687.00
16:29:50 - 25-Aug-26 684.00 0 Unknown* 683.00 687.00
16:28:52 - 25-Aug-26 685.00 34 Sell* 684.00 687.00
16:28:52 - 25-Aug-26 685.00 92 Sell* 684.00 687.00
16:28:03 - 25-Aug-26 687.00 0 Unknown* 684.00 686.00
16:28:03 - 25-Aug-26 687.00 0 Unknown* 684.00 686.00
16:28:03 - 25-Aug-26 685.00 1 Unknown* 684.00 686.00
16:28:03 - 25-Aug-26 687.00 1 Buy* 684.00 686.00
16:28:02 - 25-Aug-26 685.00 22 Sell* 684.00 686.00
16:28:02 - 25-Aug-26 685.00 447 Sell* 684.00 686.00
16:28:02 - 25-Aug-26 685.00 98 Sell* 684.00 686.00
16:28:02 - 25-Aug-26 685.00 170 Sell* 684.00 686.00
16:24:46 - 25-Aug-26 685.46 7,294 Sell* 685.00 687.00
16:21:25 - 25-Aug-26 687.00 67 Buy* 685.00 687.00
16:21:25 - 25-Aug-26 685.00 0 Unknown* 685.00 687.00
16:21:25 - 25-Aug-26 687.00 1 Buy* 685.00 687.00
16:21:25 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 685.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 2 Buy* 685.00 687.00
16:12:17 - 25-Aug-26 685.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 2 Buy* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 685.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 685.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 2 Buy* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 1 Buy* 685.00 687.00
16:12:17 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:58:17 - 25-Aug-26 685.445 1,160 Sell* 685.00 687.00
15:55:21 - 25-Aug-26 685.4579 1,523 Sell* 685.00 687.00
15:52:07 - 25-Aug-26 685.00 1,398 Sell* 685.00 687.00
15:49:21 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:49:21 - 25-Aug-26 687.00 7 Buy* 685.00 687.00
15:44:12 - 25-Aug-26 685.00 17 Sell* 685.00 687.00
15:42:49 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:42:04 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:41:43 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:41:43 - 25-Aug-26 685.00 59 Sell* 685.00 687.00
15:39:51 - 25-Aug-26 685.4569 1,451 Sell* 685.00 687.00
15:37:48 - 25-Aug-26 687.00 1 Buy* 685.00 687.00
15:36:49 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:34:10 - 25-Aug-26 686.00 0 Unknown* 685.00 687.00
15:34:10 - 25-Aug-26 686.00 170 Buy* 685.00 687.00
15:34:10 - 25-Aug-26 686.00 397 Buy* 685.00 686.00
15:33:59 - 25-Aug-26 686.00 0 Unknown* 684.00 686.00
15:33:59 - 25-Aug-26 685.00 351 Buy* 684.00 686.00
15:33:59 - 25-Aug-26 685.00 87 Buy* 683.00 685.00
15:33:59 - 25-Aug-26 685.00 51 Buy* 683.00 685.00
15:33:59 - 25-Aug-26 685.00 36 Buy* 683.00 685.00
15:33:59 - 25-Aug-26 685.00 170 Buy* 683.00 685.00
15:33:59 - 25-Aug-26 684.00 286 Sell* 683.00 685.00
15:33:59 - 25-Aug-26 684.00 100 Sell* 683.00 685.00
15:33:59 - 25-Aug-26 684.00 210 Sell* 683.00 685.00
15:33:59 - 25-Aug-26 684.00 449 Sell* 684.00 686.00
15:33:51 - 25-Aug-26 687.00 2 Buy* 684.00 686.00
15:33:51 - 25-Aug-26 687.00 0 Unknown* 684.00 686.00
15:33:51 - 25-Aug-26 687.00 0 Unknown* 684.00 686.00
15:33:51 - 25-Aug-26 687.00 1 Buy* 684.00 686.00
15:33:51 - 25-Aug-26 685.00 853 Sell* 685.00 687.00
15:33:51 - 25-Aug-26 685.00 390 Sell* 685.00 687.00
15:33:51 - 25-Aug-26 685.00 210 Sell* 685.00 687.00
15:33:42 - 25-Aug-26 685.00 1,000 Sell* 685.00 687.00
15:23:35 - 25-Aug-26 685.00 7 Sell* 685.00 687.00
15:23:35 - 25-Aug-26 685.00 1 Sell* 685.00 687.00
15:23:35 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:23:35 - 25-Aug-26 685.00 1 Sell* 685.00 687.00
15:23:35 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:23:35 - 25-Aug-26 687.00 8 Buy* 685.00 687.00
15:23:35 - 25-Aug-26 685.00 20 Sell* 685.00 687.00
15:23:35 - 25-Aug-26 687.00 0 Unknown* 685.00 687.00
15:23:35 - 25-Aug-26 687.00 2 Buy* 685.00 687.00
15:23:35 - 25-Aug-26 685.70 250 Sell* 685.00 687.00
15:14:40 - 25-Aug-26 685.00 1,900 Sell* 685.00 687.00
15:12:52 - 25-Aug-26 686.00 422 Buy* 685.00 687.00
15:12:52 - 25-Aug-26 686.00 232 Buy* 685.00 687.00
15:12:52 - 25-Aug-26 686.00 3,872 Buy* 684.00 686.00
15:12:52 - 25-Aug-26 685.00 210 Buy* 684.00 685.00
15:12:52 - 25-Aug-26 685.00 389 Buy* 684.00 685.00
15:12:43 - 25-Aug-26 684.23 251 Sell* 684.00 685.00
15:12:42 - 25-Aug-26 684.00 12 Sell* 684.00 685.00
15:09:55 - 25-Aug-26 684.00 1,271 Sell* 684.00 685.00
15:09:54 - 25-Aug-26 684.46 345 Sell* 684.00 685.00
15:09:54 - 25-Aug-26 685.00 853 Buy* 684.00 685.00
15:09:54 - 25-Aug-26 684.00 425 Sell* 683.00 686.00
15:09:54 - 25-Aug-26 684.00 369 Sell* 684.00 686.00
15:09:47 - 25-Aug-26 685.00 464 Buy* 684.00 685.00
15:09:47 - 25-Aug-26 685.00 250 Buy* 684.00 685.00
15:09:47 - 25-Aug-26 685.00 369 Buy* 683.00 685.00
15:09:47 - 25-Aug-26 684.00 400 Sell* 683.00 685.00
15:09:47 - 25-Aug-26 684.00 912 Sell* 683.00 685.00
15:09:27 - 25-Aug-26 686.00 0 Unknown* 684.00 686.00
15:09:27 - 25-Aug-26 684.00 0 Unknown* 684.00 686.00
15:09:27 - 25-Aug-26 686.00 53 Buy* 684.00 686.00
15:08:26 - 25-Aug-26 684.46 300 Sell* 684.00 686.00
15:07:31 - 25-Aug-26 684.4579 289 Sell* 684.00 686.00
15:01:51 - 25-Aug-26 684.00 2,092 Unknown* 683.00 685.00
15:01:51 - 25-Aug-26 684.00 2,092 Unknown* 683.00 685.00
Top Risers
Share Change
Galileo Resources PLC (GLR)0.8028%
Sareum (SAR)37.0027.59%
Tungsten west (TUN)50.5019.72%
Vistry Grp (VTY)312.4016.31%
Volex (VLX)614.0014.98%
Top Fallers
Share Change
Mind Gym Plc (MIND)7.25-14.71%
Goldstone Resources (GRL)0.60-11.11%
Empresaria Group (EMR)25.00-10.71%
GCM Resources (GCM)17.00-10.53%
Microsalt (SALT)16.00-9.09%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01325246,864,705
Tower Resources (TRP)0.0145227,267,602
Oracle Power (ORCP)0.0425146,019,282
Bezant Resources PLC (BZT)0.14133,052,714
Lloyds (LLOY)111.45113,401,729

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.