Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-04-25 | 0.46 | 0.47 | 0.46 | 0.47 | 55,957,614 |
2024-04-24 | 0.46 | 0.45 | 0.45 | 0.45 | 57,796,895 |
2024-04-23 | 0.43 | 0.46 | 0.45 | 0.46 | 96,976,955 |
2024-04-22 | 0.42 | 0.45 | 0.45 | 0.45 | 83,871,303 |
2024-04-19 | 0.42 | 0.42 | 0.42 | 0.42 | 16,147,155 |
2024-04-18 | 0.42 | 0.42 | 0.41 | 0.42 | 10,632,208 |
2024-04-17 | 0.42 | 0.42 | 0.40 | 0.42 | 38,903,780 |
2024-04-16 | 0.42 | 0.40 | 0.40 | 0.40 | 39,820,017 |
2024-04-15 | 0.40 | 0.42 | 0.40 | 0.42 | 41,435,915 |
2024-04-12 | 0.43 | 0.41 | 0.40 | 0.40 | 71,369,370 |
2024-04-11 | 0.44 | 0.44 | 0.42 | 0.43 | 57,993,568 |
2024-04-10 | 0.44 | 0.46 | 0.41 | 0.44 | 53,751,313 |
2024-04-09 | 0.45 | 0.46 | 0.45 | 0.45 | 79,127,005 |
2024-04-08 | 0.44 | 0.47 | 0.45 | 0.47 | 81,921,185 |
2024-04-05 | 0.42 | 0.45 | 0.43 | 0.44 | 91,201,808 |
2024-04-04 | 0.41 | 0.43 | 0.41 | 0.42 | 112,272,800 |
2024-04-03 | 0.40 | 0.42 | 0.39 | 0.40 | 73,789,709 |
2024-04-02 | 0.40 | 0.42 | 0.39 | 0.39 | 113,071,961 |
2024-04-01 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2024-03-29 | 0.42 | 0.42 | 0.42 | 0.42 | 0 |
2024-03-28 | 0.43 | 0.43 | 0.42 | 0.42 | 79,440,144 |
2024-03-27 | 0.46 | 0.43 | 0.41 | 0.43 | 168,260,813 |
2024-03-26 | 0.52 | 0.53 | 0.46 | 0.46 | 295,268,270 |
2024-03-25 | 0.46 | 0.50 | 0.47 | 0.50 | 187,509,818 |
2024-03-22 | 0.44 | 0.46 | 0.45 | 0.46 | 58,559,347 |
2024-03-21 | 0.44 | 0.47 | 0.44 | 0.44 | 109,844,764 |
2024-03-20 | 0.41 | 0.45 | 0.43 | 0.43 | 195,113,705 |
2024-03-19 | 0.37 | 0.40 | 0.35 | 0.40 | 189,075,241 |
2024-03-18 | 0.37 | 0.37 | 0.35 | 0.36 | 47,035,604 |
2024-03-15 | 0.37 | 0.37 | 0.36 | 0.37 | 64,340,290 |
2024-03-14 | 0.37 | 0.38 | 0.36 | 0.37 | 37,883,992 |
2024-03-13 | 0.37 | 0.37 | 0.37 | 0.37 | 47,306,044 |
2024-03-12 | 0.37 | 0.39 | 0.37 | 0.37 | 29,623,741 |
2024-03-11 | 0.39 | 0.40 | 0.39 | 0.39 | 45,904,805 |
2024-03-08 | 0.41 | 0.40 | 0.40 | 0.40 | 47,233,871 |
2024-03-07 | 0.43 | 0.43 | 0.39 | 0.39 | 56,190,713 |
2024-03-06 | 0.41 | 0.44 | 0.41 | 0.43 | 153,202,608 |
2024-03-05 | 0.37 | 0.41 | 0.40 | 0.41 | 164,982,665 |
2024-03-04 | 0.36 | 0.36 | 0.35 | 0.36 | 99,471,797 |
2024-03-01 | 0.34 | 0.36 | 0.34 | 0.35 | 52,339,373 |
2024-02-29 | 0.35 | 0.35 | 0.34 | 0.34 | 44,223,772 |
2024-02-28 | 0.36 | 0.37 | 0.34 | 0.35 | 121,387,725 |
2024-02-27 | 0.31 | 0.34 | 0.34 | 0.34 | 101,482,769 |
2024-02-26 | 0.30 | 0.31 | 0.31 | 0.31 | 123,852,671 |
2024-02-23 | 0.29 | 0.31 | 0.29 | 0.30 | 74,762,377 |
2024-02-22 | 0.28 | 0.29 | 0.29 | 0.29 | 88,044,460 |
2024-02-21 | 0.29 | 0.28 | 0.28 | 0.28 | 70,692,418 |
2024-02-20 | 0.30 | 0.30 | 0.29 | 0.29 | 68,387,377 |
2024-02-19 | 0.32 | 0.31 | 0.30 | 0.30 | 91,152,502 |
2024-02-16 | 0.31 | 0.31 | 0.31 | 0.31 | 32,410,289 |
2024-02-15 | 0.32 | 0.32 | 0.31 | 0.31 | 60,822,670 |
2024-02-14 | 0.32 | 0.32 | 0.32 | 0.32 | 40,553,716 |
2024-02-13 | 0.32 | 0.33 | 0.32 | 0.32 | 41,343,797 |
2024-02-12 | 0.33 | 0.33 | 0.32 | 0.32 | 59,622,262 |
2024-02-09 | 0.33 | 0.33 | 0.33 | 0.33 | 38,694,616 |
2024-02-08 | 0.34 | 0.34 | 0.33 | 0.33 | 95,409,556 |
2024-02-07 | 0.35 | 0.36 | 0.34 | 0.34 | 89,129,169 |
2024-02-06 | 0.35 | 0.35 | 0.34 | 0.35 | 69,365,651 |
2024-02-05 | 0.35 | 0.35 | 0.34 | 0.34 | 64,517,165 |
2024-02-02 | 0.35 | 0.35 | 0.35 | 0.35 | 51,738,661 |
2024-02-01 | 0.34 | 0.35 | 0.34 | 0.35 | 43,026,951 |
2024-01-31 | 0.34 | 0.35 | 0.34 | 0.35 | 57,149,898 |
2024-01-30 | 0.35 | 0.35 | 0.34 | 0.35 | 75,831,218 |
2024-01-29 | 0.34 | 0.35 | 0.34 | 0.35 | 68,448,083 |
2024-01-26 | 0.33 | 0.33 | 0.33 | 0.33 | 61,707,917 |
2024-01-25 | 0.34 | 0.34 | 0.32 | 0.34 | 59,249,033 |
2024-01-24 | 0.34 | 0.34 | 0.34 | 0.34 | 42,334,001 |
2024-01-23 | 0.36 | 0.36 | 0.34 | 0.34 | 60,289,075 |
2024-01-22 | 0.38 | 0.38 | 0.35 | 0.36 | 47,994,872 |
2024-01-19 | 0.38 | 0.38 | 0.38 | 0.38 | 27,800,832 |
2024-01-18 | 0.37 | 0.39 | 0.37 | 0.38 | 43,910,649 |
2024-01-17 | 0.38 | 0.38 | 0.37 | 0.37 | 17,235,116 |
2024-01-16 | 0.38 | 0.38 | 0.38 | 0.38 | 26,870,281 |
2024-01-15 | 0.34 | 0.39 | 0.39 | 0.39 | 138,064,430 |
2024-01-12 | 0.33 | 0.34 | 0.34 | 0.34 | 38,720,772 |
2024-01-11 | 0.33 | 0.33 | 0.33 | 0.33 | 30,254,489 |
2024-01-10 | 0.35 | 0.34 | 0.33 | 0.33 | 28,121,277 |
2024-01-09 | 0.35 | 0.35 | 0.34 | 0.34 | 42,036,434 |
2024-01-08 | 0.36 | 0.36 | 0.35 | 0.35 | 38,110,586 |
2024-01-05 | 0.38 | 0.38 | 0.36 | 0.36 | 43,296,900 |
2024-01-04 | 0.34 | 0.38 | 0.34 | 0.38 | 81,375,722 |
2024-01-03 | 0.36 | 0.34 | 0.32 | 0.33 | 200,077,039 |
2024-01-02 | 0.37 | 0.37 | 0.36 | 0.36 | 8,235,442 |
2024-01-01 | 0.37 | 0.37 | 0.37 | 0.37 | 0 |
2023-12-29 | 0.37 | 0.37 | 0.37 | 0.37 | 12,545,557 |
2023-12-28 | 0.36 | 0.37 | 0.36 | 0.37 | 44,294,247 |
2023-12-27 | 0.37 | 0.38 | 0.37 | 0.37 | 55,246,556 |
2023-12-26 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-12-25 | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
2023-12-22 | 0.39 | 0.39 | 0.36 | 0.36 | 50,725,836 |
2023-12-21 | 0.39 | 0.39 | 0.39 | 0.39 | 30,349,624 |
2023-12-20 | 0.39 | 0.39 | 0.39 | 0.39 | 16,789,429 |
2023-12-19 | 0.41 | 0.39 | 0.39 | 0.39 | 22,440,916 |
2023-12-18 | 0.41 | 0.41 | 0.41 | 0.41 | 56,802,124 |
2023-12-15 | 0.39 | 0.40 | 0.38 | 0.40 | 61,383,548 |
2023-12-14 | 0.38 | 0.39 | 0.38 | 0.38 | 70,108,495 |
2023-12-13 | 0.35 | 0.38 | 0.35 | 0.38 | 122,273,828 |
2023-12-12 | 0.37 | 0.38 | 0.36 | 0.36 | 115,104,465 |
2023-12-11 | 0.39 | 0.38 | 0.37 | 0.37 | 73,068,567 |
2023-12-08 | 0.40 | 0.40 | 0.38 | 0.39 | 53,763,589 |
2023-12-07 | 0.41 | 0.41 | 0.40 | 0.40 | 55,219,853 |
2023-12-06 | 0.39 | 0.41 | 0.38 | 0.40 | 159,143,899 |
2023-12-05 | 0.41 | 0.41 | 0.39 | 0.39 | 78,258,658 |
2023-12-04 | 0.42 | 0.40 | 0.40 | 0.40 | 142,049,810 |
2023-12-01 | 0.44 | 0.45 | 0.40 | 0.45 | 519,601,349 |
2023-11-30 | 0.46 | 0.44 | 0.43 | 0.43 | 186,082,040 |
2023-11-29 | 0.47 | 0.48 | 0.46 | 0.46 | 91,655,339 |
2023-11-28 | 0.48 | 0.48 | 0.47 | 0.47 | 81,595,987 |
2023-11-27 | 0.49 | 0.48 | 0.48 | 0.48 | 87,894,987 |
2023-11-24 | 0.50 | 0.50 | 0.49 | 0.49 | 61,735,342 |
2023-11-23 | 0.48 | 0.49 | 0.48 | 0.49 | 103,398,311 |
2023-11-22 | 0.51 | 0.49 | 0.48 | 0.48 | 70,385,248 |
2023-11-21 | 0.51 | 0.52 | 0.50 | 0.50 | 87,786,610 |
2023-11-20 | 0.54 | 0.52 | 0.51 | 0.51 | 165,426,436 |
2023-11-17 | 0.53 | 0.55 | 0.55 | 0.55 | 130,949,467 |
2023-11-16 | 0.62 | 0.59 | 0.53 | 0.53 | 311,647,617 |
2023-11-15 | 0.70 | 0.65 | 0.62 | 0.62 | 336,833,168 |
2023-11-14 | 0.71 | 0.74 | 0.67 | 0.67 | 249,727,979 |
2023-11-13 | 0.64 | 0.67 | 0.63 | 0.66 | 85,500,209 |
2023-11-10 | 0.64 | 0.63 | 0.63 | 0.63 | 65,071,696 |
2023-11-09 | 0.66 | 0.66 | 0.64 | 0.64 | 57,073,530 |
2023-11-08 | 0.65 | 0.66 | 0.65 | 0.66 | 25,655,094 |
2023-11-07 | 0.66 | 0.67 | 0.65 | 0.65 | 37,871,418 |
2023-11-06 | 0.65 | 0.68 | 0.64 | 0.66 | 57,447,429 |
2023-11-03 | 0.70 | 0.70 | 0.67 | 0.68 | 98,555,403 |
2023-11-02 | 0.70 | 0.67 | 0.67 | 0.67 | 94,133,514 |
2023-11-01 | 0.65 | 0.73 | 0.69 | 0.70 | 367,146,266 |
2023-10-31 | 0.60 | 0.64 | 0.64 | 0.64 | 147,771,717 |
2023-10-30 | 0.59 | 0.60 | 0.57 | 0.59 | 130,975,695 |
2023-10-27 | 0.47 | 0.62 | 0.46 | 0.59 | 557,358,628 |
2023-10-26 | 0.48 | 0.48 | 0.46 | 0.47 | 41,539,010 |
2023-10-25 | 0.47 | 0.48 | 0.45 | 0.47 | 50,797,523 |
2023-10-24 | 0.45 | 0.47 | 0.46 | 0.46 | 34,010,625 |
2023-10-23 | 0.44 | 0.45 | 0.43 | 0.45 | 74,146,561 |
2023-10-20 | 0.46 | 0.45 | 0.44 | 0.44 | 57,494,271 |
2023-10-19 | 0.47 | 0.46 | 0.45 | 0.45 | 24,025,394 |
2023-10-18 | 0.48 | 0.47 | 0.45 | 0.47 | 41,002,953 |
2023-10-17 | 0.48 | 0.48 | 0.48 | 0.48 | 17,315,410 |
2023-10-16 | 0.48 | 0.48 | 0.48 | 0.48 | 20,957,143 |
2023-10-13 | 0.49 | 0.49 | 0.48 | 0.48 | 47,583,145 |
2023-10-12 | 0.50 | 0.49 | 0.49 | 0.49 | 53,056,715 |
2023-10-11 | 0.50 | 0.51 | 0.50 | 0.50 | 42,191,972 |
2023-10-10 | 0.51 | 0.49 | 0.49 | 0.49 | 19,918,084 |
2023-10-09 | 0.50 | 0.52 | 0.50 | 0.50 | 81,390,016 |
2023-10-06 | 0.48 | 0.50 | 0.50 | 0.50 | 36,590,999 |
2023-10-05 | 0.49 | 0.47 | 0.47 | 0.47 | 31,945,957 |
2023-10-04 | 0.51 | 0.49 | 0.48 | 0.48 | 111,009,403 |
2023-10-03 | 0.53 | 0.51 | 0.51 | 0.51 | 54,377,824 |
2023-10-02 | 0.54 | 0.53 | 0.53 | 0.53 | 66,202,940 |
2023-09-29 | 0.54 | 0.55 | 0.55 | 0.55 | 49,720,074 |
2023-09-28 | 0.55 | 0.55 | 0.50 | 0.54 | 147,397,285 |
2023-09-27 | 0.56 | 0.57 | 0.55 | 0.55 | 43,537,588 |
2023-09-26 | 0.55 | 0.55 | 0.55 | 0.55 | 65,224,860 |
2023-09-25 | 0.54 | 0.56 | 0.54 | 0.54 | 48,200,910 |
2023-09-22 | 0.55 | 0.55 | 0.53 | 0.53 | 59,442,903 |
2023-09-21 | 0.54 | 0.55 | 0.52 | 0.55 | 69,592,599 |
2023-09-20 | 0.54 | 0.55 | 0.54 | 0.54 | 52,466,144 |
2023-09-19 | 0.59 | 0.57 | 0.55 | 0.55 | 106,799,508 |
2023-09-18 | 0.58 | 0.61 | 0.58 | 0.58 | 82,553,998 |
2023-09-15 | 0.57 | 0.58 | 0.57 | 0.58 | 53,951,426 |
2023-09-14 | 0.55 | 0.56 | 0.56 | 0.56 | 33,399,902 |
2023-09-13 | 0.56 | 0.55 | 0.55 | 0.55 | 30,980,695 |
2023-09-12 | 0.57 | 0.56 | 0.55 | 0.56 | 70,590,894 |
2023-09-11 | 0.56 | 0.56 | 0.56 | 0.56 | 58,214,815 |
2023-09-08 | 0.53 | 0.56 | 0.54 | 0.56 | 131,790,154 |
2023-09-07 | 0.52 | 0.54 | 0.53 | 0.53 | 99,837,317 |
2023-09-06 | 0.55 | 0.52 | 0.49 | 0.51 | 172,196,620 |
2023-09-05 | 0.52 | 0.54 | 0.51 | 0.51 | 135,282,307 |
2023-09-04 | 0.59 | 0.62 | 0.51 | 0.52 | 811,433,773 |
2023-09-01 | 0.52 | 0.59 | 0.52 | 0.58 | 280,027,969 |
2023-08-31 | 0.43 | 0.52 | 0.43 | 0.52 | 293,079,456 |
2023-08-30 | 0.44 | 0.43 | 0.43 | 0.43 | 125,312,985 |
2023-08-29 | 0.47 | 0.46 | 0.44 | 0.44 | 112,229,356 |
2023-08-28 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |
2023-08-25 | 0.48 | 0.48 | 0.47 | 0.47 | 100,785,151 |
2023-08-24 | 0.48 | 0.48 | 0.46 | 0.48 | 11,667,744 |
2023-08-23 | 0.49 | 0.48 | 0.48 | 0.48 | 56,445,352 |
2023-08-22 | 0.51 | 0.50 | 0.49 | 0.49 | 55,020,975 |
2023-08-21 | 0.49 | 0.51 | 0.50 | 0.51 | 68,381,674 |
2023-08-18 | 0.51 | 0.49 | 0.49 | 0.49 | 62,811,206 |
2023-08-17 | 0.52 | 0.52 | 0.50 | 0.51 | 36,579,226 |
2023-08-16 | 0.51 | 0.53 | 0.50 | 0.53 | 40,820,385 |
2023-08-15 | 0.51 | 0.52 | 0.51 | 0.51 | 24,076,295 |
2023-08-14 | 0.53 | 0.51 | 0.51 | 0.51 | 59,326,664 |
2023-08-11 | 0.52 | 0.53 | 0.52 | 0.53 | 29,794,028 |
2023-08-10 | 0.52 | 0.54 | 0.51 | 0.52 | 40,795,063 |
2023-08-09 | 0.50 | 0.57 | 0.54 | 0.54 | 118,398,565 |
2023-08-08 | 0.51 | 0.51 | 0.49 | 0.50 | 48,197,555 |
2023-08-07 | 0.52 | 0.51 | 0.50 | 0.50 | 57,586,113 |
2023-08-04 | 0.52 | 0.54 | 0.52 | 0.52 | 71,886,864 |
2023-08-03 | 0.53 | 0.53 | 0.50 | 0.53 | 286,969,921 |
2023-08-02 | 0.47 | 0.49 | 0.47 | 0.48 | 45,830,686 |
2023-08-01 | 0.46 | 0.52 | 0.47 | 0.47 | 159,100,694 |
2023-07-31 | 0.48 | 0.48 | 0.46 | 0.46 | 65,420,030 |
2023-07-28 | 0.51 | 0.49 | 0.47 | 0.48 | 109,246,310 |
2023-07-27 | 0.52 | 0.52 | 0.49 | 0.51 | 48,061,120 |
2023-07-26 | 0.50 | 0.52 | 0.52 | 0.52 | 40,002,727 |
2023-07-25 | 0.51 | 0.50 | 0.49 | 0.50 | 29,785,650 |
2023-07-24 | 0.54 | 0.52 | 0.49 | 0.51 | 66,908,641 |
2023-07-21 | 0.54 | 0.56 | 0.53 | 0.54 | 54,864,876 |
2023-07-20 | 0.51 | 0.55 | 0.55 | 0.55 | 108,283,112 |
2023-07-19 | 0.55 | 0.56 | 0.47 | 0.52 | 271,366,474 |
2023-07-18 | 0.61 | 0.56 | 0.56 | 0.56 | 117,924,143 |
2023-07-17 | 0.62 | 0.62 | 0.58 | 0.61 | 43,204,871 |
2023-07-14 | 0.62 | 0.62 | 0.61 | 0.61 | 27,373,182 |
2023-07-13 | 0.61 | 0.62 | 0.61 | 0.61 | 24,576,238 |
2023-07-12 | 0.61 | 0.61 | 0.60 | 0.61 | 37,461,405 |
2023-07-11 | 0.62 | 0.63 | 0.61 | 0.61 | 22,090,225 |
2023-07-10 | 0.60 | 0.61 | 0.59 | 0.61 | 52,129,144 |
2023-07-07 | 0.62 | 0.63 | 0.60 | 0.63 | 37,177,928 |
2023-07-06 | 0.70 | 0.72 | 0.63 | 0.63 | 255,583,410 |
2023-07-05 | 0.54 | 0.69 | 0.69 | 0.69 | 490,295,764 |
2023-07-04 | 0.51 | 0.56 | 0.50 | 0.55 | 117,531,574 |
2023-07-03 | 0.48 | 0.51 | 0.51 | 0.51 | 132,577,102 |
2023-06-30 | 0.47 | 0.47 | 0.46 | 0.47 | 392,503,636 |
2023-06-29 | 0.55 | 0.56 | 0.53 | 0.54 | 158,759,817 |
2023-06-28 | 0.59 | 0.56 | 0.56 | 0.56 | 99,265,936 |
2023-06-27 | 0.60 | 0.59 | 0.59 | 0.59 | 65,822,302 |
2023-06-26 | 0.64 | 0.64 | 0.57 | 0.61 | 157,241,051 |
2023-06-23 | 0.64 | 0.64 | 0.64 | 0.64 | 34,845,597 |
2023-06-22 | 0.68 | 0.65 | 0.64 | 0.64 | 72,847,360 |
2023-06-21 | 0.67 | 0.69 | 0.67 | 0.69 | 38,557,202 |
2023-06-20 | 0.64 | 0.68 | 0.65 | 0.68 | 69,568,706 |
2023-06-19 | 0.66 | 0.65 | 0.62 | 0.63 | 92,867,399 |
2023-06-16 | 0.69 | 0.67 | 0.66 | 0.66 | 75,796,793 |
2023-06-15 | 0.70 | 0.71 | 0.68 | 0.70 | 52,227,641 |
2023-06-14 | 0.72 | 0.71 | 0.71 | 0.71 | 73,915,152 |
2023-06-13 | 0.74 | 0.73 | 0.71 | 0.73 | 40,181,501 |
2023-06-12 | 0.75 | 0.74 | 0.73 | 0.74 | 35,294,528 |
2023-06-09 | 0.72 | 0.78 | 0.72 | 0.75 | 165,775,000 |
2023-06-08 | 0.70 | 0.74 | 0.70 | 0.73 | 76,917,845 |
2023-06-07 | 0.67 | 0.70 | 0.70 | 0.70 | 66,289,908 |
2023-06-06 | 0.65 | 0.69 | 0.65 | 0.68 | 75,954,167 |
2023-06-05 | 0.65 | 0.65 | 0.64 | 0.65 | 50,729,258 |
2023-06-02 | 0.64 | 0.65 | 0.63 | 0.65 | 66,067,763 |
2023-06-01 | 0.67 | 0.65 | 0.64 | 0.64 | 59,281,608 |
2023-05-31 | 0.62 | 0.70 | 0.67 | 0.67 | 177,841,545 |
2023-05-30 | 0.67 | 0.70 | 0.69 | 0.69 | 58,925,412 |
2023-05-29 | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
2023-05-26 | 0.64 | 0.70 | 0.65 | 0.67 | 162,625,452 |
2023-05-25 | 0.70 | 0.72 | 0.64 | 0.64 | 183,903,175 |
2023-05-24 | 0.68 | 0.73 | 0.66 | 0.70 | 146,006,366 |
2023-05-23 | 0.76 | 0.73 | 0.63 | 0.66 | 442,790,081 |
2023-05-22 | 0.80 | 0.78 | 0.76 | 0.76 | 124,479,459 |
2023-05-19 | 0.80 | 0.80 | 0.78 | 0.80 | 40,493,409 |
2023-05-18 | 0.79 | 0.80 | 0.79 | 0.80 | 47,617,418 |
2023-05-17 | 0.81 | 0.82 | 0.79 | 0.79 | 42,350,386 |
2023-05-16 | 0.78 | 0.82 | 0.77 | 0.81 | 79,826,931 |
2023-05-15 | 0.82 | 0.82 | 0.77 | 0.77 | 100,960,530 |
2023-05-12 | 0.82 | 0.84 | 0.81 | 0.81 | 61,071,699 |
2023-05-11 | 0.81 | 0.82 | 0.79 | 0.79 | 54,731,912 |
2023-05-10 | 0.77 | 0.81 | 0.78 | 0.81 | 78,251,760 |
2023-05-09 | 0.78 | 0.79 | 0.77 | 0.77 | 60,584,892 |
2023-05-08 | 0.79 | 0.79 | 0.79 | 0.79 | 0 |
2023-05-05 | 0.76 | 0.79 | 0.74 | 0.79 | 101,118,643 |
2023-05-04 | 0.81 | 0.82 | 0.75 | 0.75 | 83,893,067 |
2023-05-03 | 0.79 | 0.81 | 0.77 | 0.81 | 60,600,677 |
2023-05-02 | 0.75 | 0.80 | 0.75 | 0.79 | 50,431,100 |
2023-05-01 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2023-04-28 | 0.81 | 0.80 | 0.75 | 0.75 | 121,486,735 |
2023-04-27 | 0.87 | 0.82 | 0.76 | 0.81 | 468,257,091 |
2023-04-26 | 0.85 | 0.88 | 0.84 | 0.86 | 105,776,266 |
2023-04-25 | 0.87 | 0.89 | 0.85 | 0.85 | 103,942,219 |
2023-04-24 | 0.89 | 0.88 | 0.84 | 0.86 | 309,395,884 |
2023-04-21 | 0.85 | 0.92 | 0.86 | 0.88 | 475,517,257 |
2023-04-20 | 0.79 | 0.84 | 0.81 | 0.84 | 237,450,724 |
2023-04-19 | 0.78 | 0.80 | 0.77 | 0.77 | 188,121,406 |
2023-04-18 | 0.81 | 0.82 | 0.69 | 0.79 | 673,279,517 |
2023-04-17 | 0.81 | 0.84 | 0.80 | 0.80 | 485,451,787 |
2023-04-14 | 0.69 | 0.83 | 0.72 | 0.80 | 968,394,660 |
2023-04-13 | 0.58 | 0.69 | 0.58 | 0.68 | 939,053,636 |
2023-04-12 | 0.54 | 0.61 | 0.52 | 0.59 | 446,990,884 |
2023-04-11 | 0.49 | 0.55 | 0.49 | 0.55 | 248,434,324 |
2023-04-10 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2023-04-07 | 0.51 | 0.51 | 0.51 | 0.51 | 0 |
2023-04-06 | 0.51 | 0.55 | 0.50 | 0.51 | 579,867,556 |
2023-04-05 | 0.46 | 0.53 | 0.47 | 0.53 | 649,291,728 |
2023-04-04 | 0.42 | 0.46 | 0.43 | 0.46 | 343,421,490 |
2023-04-03 | 0.39 | 0.42 | 0.40 | 0.42 | 199,204,205 |
2023-03-31 | 0.39 | 0.41 | 0.39 | 0.39 | 71,354,746 |
2023-03-30 | 0.39 | 0.40 | 0.39 | 0.39 | 87,887,334 |
2023-03-29 | 0.36 | 0.40 | 0.36 | 0.40 | 145,514,750 |
2023-03-28 | 0.37 | 0.37 | 0.37 | 0.37 | 128,134,215 |
2023-03-27 | 0.38 | 0.37 | 0.37 | 0.37 | 96,593,167 |
2023-03-24 | 0.39 | 0.38 | 0.38 | 0.38 | 81,007,283 |
2023-03-23 | 0.39 | 0.39 | 0.39 | 0.39 | 43,778,249 |
2023-03-22 | 0.39 | 0.39 | 0.38 | 0.39 | 60,817,095 |
2023-03-21 | 0.40 | 0.40 | 0.39 | 0.39 | 87,542,855 |
2023-03-20 | 0.40 | 0.40 | 0.37 | 0.40 | 70,203,236 |
2023-03-17 | 0.39 | 0.41 | 0.41 | 0.41 | 46,375,308 |
2023-03-16 | 0.39 | 0.39 | 0.38 | 0.39 | 47,954,598 |
2023-03-15 | 0.40 | 0.40 | 0.39 | 0.40 | 65,413,546 |
2023-03-14 | 0.39 | 0.40 | 0.39 | 0.40 | 62,724,722 |
2023-03-13 | 0.38 | 0.39 | 0.38 | 0.39 | 50,470,149 |
2023-03-10 | 0.38 | 0.38 | 0.38 | 0.38 | 22,321,862 |
2023-03-09 | 0.39 | 0.39 | 0.38 | 0.38 | 57,814,546 |
2023-03-08 | 0.38 | 0.38 | 0.38 | 0.38 | 41,855,336 |
2023-03-07 | 0.39 | 0.39 | 0.38 | 0.38 | 65,400,976 |
2023-03-06 | 0.40 | 0.38 | 0.38 | 0.38 | 62,553,271 |
2023-03-03 | 0.39 | 0.40 | 0.39 | 0.40 | 53,675,424 |
2023-03-02 | 0.40 | 0.40 | 0.40 | 0.40 | 115,735,867 |
2023-03-01 | 0.40 | 0.40 | 0.40 | 0.40 | 38,703,051 |
2023-02-28 | 0.41 | 0.41 | 0.40 | 0.40 | 87,811,131 |
2023-02-27 | 0.41 | 0.42 | 0.41 | 0.41 | 35,790,970 |
2023-02-24 | 0.41 | 0.41 | 0.41 | 0.41 | 46,126,269 |
2023-02-23 | 0.41 | 0.44 | 0.41 | 0.41 | 47,766,543 |
2023-02-22 | 0.41 | 0.43 | 0.41 | 0.41 | 160,093,540 |
2023-02-21 | 0.39 | 0.40 | 0.40 | 0.40 | 94,302,472 |
2023-02-20 | 0.38 | 0.39 | 0.38 | 0.39 | 60,943,123 |
2023-02-17 | 0.39 | 0.39 | 0.38 | 0.39 | 51,877,255 |
2023-02-16 | 0.39 | 0.38 | 0.38 | 0.38 | 81,659,542 |
2023-02-15 | 0.40 | 0.40 | 0.39 | 0.39 | 79,813,592 |
2023-02-14 | 0.38 | 0.40 | 0.38 | 0.40 | 131,714,006 |
2023-02-13 | 0.40 | 0.40 | 0.38 | 0.38 | 115,072,528 |
2023-02-10 | 0.38 | 0.40 | 0.40 | 0.40 | 159,609,272 |
2023-02-09 | 0.38 | 0.39 | 0.37 | 0.38 | 76,494,925 |
2023-02-08 | 0.35 | 0.39 | 0.35 | 0.38 | 178,561,659 |
2023-02-07 | 0.36 | 0.36 | 0.35 | 0.35 | 140,923,347 |
2023-02-06 | 0.38 | 0.37 | 0.36 | 0.36 | 170,336,050 |
2023-02-03 | 0.40 | 0.39 | 0.37 | 0.38 | 191,314,927 |
2023-02-02 | 0.42 | 0.41 | 0.39 | 0.40 | 208,956,056 |
2023-02-01 | 0.39 | 0.46 | 0.41 | 0.41 | 856,307,643 |
2023-01-31 | 0.41 | 0.41 | 0.39 | 0.39 | 308,211,886 |
2023-01-30 | 0.41 | 0.42 | 0.41 | 0.41 | 162,938,904 |
2023-01-27 | 0.42 | 0.42 | 0.41 | 0.41 | 130,082,719 |
2023-01-26 | 0.44 | 0.43 | 0.42 | 0.42 | 277,296,365 |
2023-01-25 | 0.42 | 0.44 | 0.42 | 0.44 | 693,588,157 |
2023-01-24 | 0.37 | 0.41 | 0.40 | 0.41 | 823,802,864 |
2023-01-23 | 0.40 | 0.37 | 0.37 | 0.37 | 552,264,236 |
2023-01-20 | 0.39 | 0.40 | 0.36 | 0.39 | 1,404,736,867 |
2023-01-19 | 0.24 | 0.39 | 0.24 | 0.36 | -1,527,233,900 |
2023-01-18 | 0.24 | 0.24 | 0.24 | 0.24 | 62,054,153 |
2023-01-17 | 0.25 | 0.25 | 0.24 | 0.24 | 32,031,642 |
2023-01-16 | 0.25 | 0.25 | 0.24 | 0.25 | 34,195,142 |
2023-01-13 | 0.26 | 0.25 | 0.25 | 0.25 | 43,169,130 |
2023-01-12 | 0.26 | 0.26 | 0.26 | 0.26 | 15,678,730 |
2023-01-11 | 0.26 | 0.26 | 0.26 | 0.26 | 18,414,063 |
2023-01-10 | 0.25 | 0.26 | 0.25 | 0.26 | 23,244,373 |
2023-01-09 | 0.25 | 0.26 | 0.25 | 0.25 | 30,470,155 |
2023-01-06 | 0.25 | 0.25 | 0.24 | 0.25 | 18,840,291 |
2023-01-05 | 0.25 | 0.25 | 0.24 | 0.25 | 65,869,000 |
2023-01-04 | 0.27 | 0.27 | 0.25 | 0.25 | 41,227,677 |
2023-01-03 | 0.30 | 0.30 | 0.26 | 0.26 | 67,667,842 |
2023-01-02 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2022-12-30 | 0.27 | 0.27 | 0.27 | 0.27 | 70,137,370 |
2022-12-29 | 0.24 | 0.27 | 0.25 | 0.26 | 146,929,735 |
2022-12-28 | 0.23 | 0.24 | 0.23 | 0.24 | 39,913,993 |
2022-12-27 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-12-26 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
2022-12-23 | 0.22 | 0.23 | 0.22 | 0.23 | 34,495,091 |
2022-12-22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,509,252 |
2022-12-21 | 0.21 | 0.23 | 0.21 | 0.22 | 81,090,301 |
2022-12-20 | 0.23 | 0.23 | 0.21 | 0.21 | 138,438,707 |
2022-12-19 | 0.23 | 0.22 | 0.21 | 0.22 | 170,797,485 |
2022-12-16 | 0.25 | 0.24 | 0.23 | 0.23 | 229,360,046 |
2022-12-15 | 0.25 | 0.25 | 0.25 | 0.25 | 22,065,062 |
2022-12-14 | 0.26 | 0.26 | 0.25 | 0.25 | 30,997,875 |
2022-12-13 | 0.26 | 0.26 | 0.26 | 0.26 | 45,461,819 |
2022-12-12 | 0.26 | 0.26 | 0.26 | 0.26 | 25,781,072 |
2022-12-09 | 0.26 | 0.26 | 0.26 | 0.26 | 24,338,915 |
2022-12-08 | 0.26 | 0.26 | 0.26 | 0.26 | 21,071,904 |
2022-12-07 | 0.26 | 0.26 | 0.26 | 0.26 | 19,828,548 |
2022-12-06 | 0.27 | 0.26 | 0.25 | 0.26 | 101,867,413 |
2022-12-05 | 0.27 | 0.27 | 0.27 | 0.27 | 53,326,396 |
2022-12-02 | 0.27 | 0.27 | 0.27 | 0.27 | 25,293,878 |
2022-12-01 | 0.27 | 0.27 | 0.27 | 0.27 | 31,443,398 |
2022-11-30 | 0.28 | 0.27 | 0.27 | 0.27 | 44,583,477 |
2022-11-29 | 0.28 | 0.28 | 0.28 | 0.28 | 17,297,658 |
2022-11-28 | 0.28 | 0.28 | 0.27 | 0.28 | 56,130,745 |
2022-11-25 | 0.28 | 0.28 | 0.28 | 0.28 | 118,290,948 |
2022-11-24 | 0.26 | 0.27 | 0.26 | 0.27 | 73,875,031 |
2022-11-23 | 0.26 | 0.26 | 0.26 | 0.26 | 24,123,427 |
2022-11-22 | 0.27 | 0.27 | 0.26 | 0.26 | 25,743,078 |
2022-11-21 | 0.26 | 0.27 | 0.26 | 0.27 | 73,499,437 |
2022-11-18 | 0.26 | 0.26 | 0.26 | 0.26 | 69,683,834 |
2022-11-17 | 0.26 | 0.26 | 0.26 | 0.26 | 51,306,163 |
2022-11-16 | 0.27 | 0.27 | 0.26 | 0.26 | 75,138,335 |
2022-11-15 | 0.29 | 0.29 | 0.27 | 0.27 | 179,905,927 |
2022-11-14 | 0.29 | 0.29 | 0.28 | 0.29 | 68,123,607 |
2022-11-11 | 0.30 | 0.30 | 0.29 | 0.29 | 32,267,699 |
2022-11-10 | 0.30 | 0.30 | 0.30 | 0.30 | 42,586,167 |
2022-11-09 | 0.29 | 0.30 | 0.29 | 0.30 | 107,771,963 |
2022-11-08 | 0.28 | 0.29 | 0.28 | 0.29 | 49,047,448 |
2022-11-07 | 0.27 | 0.29 | 0.27 | 0.29 | 191,213,403 |
2022-11-04 | 0.27 | 0.28 | 0.27 | 0.27 | 103,178,795 |
2022-11-03 | 0.30 | 0.31 | 0.27 | 0.27 | 222,300,300 |
2022-11-02 | 0.26 | 0.31 | 0.27 | 0.31 | 506,351,011 |
2022-11-01 | 0.26 | 0.26 | 0.25 | 0.26 | 49,205,800 |
2022-10-31 | 0.24 | 0.26 | 0.24 | 0.26 | 89,952,942 |
2022-10-28 | 0.24 | 0.24 | 0.24 | 0.24 | 41,312,359 |
2022-10-27 | 0.24 | 0.24 | 0.24 | 0.24 | 20,102,081 |
2022-10-26 | 0.24 | 0.25 | 0.24 | 0.24 | 57,469,559 |
2022-10-25 | 0.24 | 0.24 | 0.24 | 0.24 | 40,441,679 |
2022-10-24 | 0.25 | 0.25 | 0.23 | 0.24 | 84,589,332 |
2022-10-21 | 0.25 | 0.25 | 0.25 | 0.25 | 39,495,653 |
2022-10-20 | 0.26 | 0.25 | 0.25 | 0.25 | 85,164,253 |
2022-10-19 | 0.26 | 0.26 | 0.26 | 0.26 | 71,437,096 |
2022-10-18 | 0.26 | 0.26 | 0.26 | 0.26 | 26,520,902 |
2022-10-17 | 0.25 | 0.26 | 0.25 | 0.26 | 23,195,365 |
2022-10-14 | 0.26 | 0.26 | 0.25 | 0.25 | 49,697,473 |
2022-10-13 | 0.26 | 0.26 | 0.26 | 0.26 | 28,189,029 |
2022-10-12 | 0.27 | 0.27 | 0.26 | 0.26 | 45,643,734 |
2022-10-11 | 0.27 | 0.27 | 0.27 | 0.27 | 26,606,944 |
2022-10-10 | 0.28 | 0.28 | 0.27 | 0.27 | 30,583,005 |
2022-10-07 | 0.27 | 0.28 | 0.27 | 0.28 | 32,486,870 |
2022-10-06 | 0.27 | 0.27 | 0.27 | 0.27 | 27,895,942 |
2022-10-05 | 0.27 | 0.27 | 0.26 | 0.27 | 50,474,907 |
2022-10-04 | 0.28 | 0.28 | 0.27 | 0.27 | 68,395,837 |
2022-10-03 | 0.29 | 0.29 | 0.27 | 0.28 | 84,472,834 |
2022-09-30 | 0.29 | 0.30 | 0.29 | 0.29 | 71,660,876 |
2022-09-29 | 0.30 | 0.29 | 0.28 | 0.29 | 344,342,308 |
2022-09-28 | 0.28 | 0.27 | 0.27 | 0.27 | 40,802,914 |
2022-09-27 | 0.28 | 0.28 | 0.28 | 0.28 | 39,412,129 |
2022-09-26 | 0.29 | 0.28 | 0.28 | 0.28 | 40,653,808 |
2022-09-23 | 0.29 | 0.29 | 0.29 | 0.29 | 29,880,135 |
2022-09-22 | 0.29 | 0.29 | 0.29 | 0.29 | 23,562,804 |
2022-09-21 | 0.29 | 0.29 | 0.29 | 0.29 | 24,670,332 |
2022-09-20 | 0.30 | 0.30 | 0.29 | 0.29 | 45,576,919 |
2022-09-19 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-09-16 | 0.31 | 0.31 | 0.29 | 0.30 | 70,612,976 |
2022-09-15 | 0.29 | 0.31 | 0.31 | 0.31 | 102,488,117 |
2022-09-14 | 0.29 | 0.29 | 0.29 | 0.29 | 23,521,317 |
2022-09-13 | 0.28 | 0.29 | 0.28 | 0.29 | 34,702,985 |
2022-09-12 | 0.30 | 0.30 | 0.29 | 0.29 | 34,546,985 |
2022-09-09 | 0.30 | 0.30 | 0.30 | 0.30 | 38,044,634 |
2022-09-08 | 0.30 | 0.30 | 0.29 | 0.30 | 37,915,915 |
2022-09-07 | 0.30 | 0.29 | 0.29 | 0.29 | 57,662,202 |
2022-09-06 | 0.30 | 0.30 | 0.29 | 0.29 | 107,300,835 |
2022-09-05 | 0.30 | 0.30 | 0.29 | 0.30 | 58,703,419 |
2022-09-02 | 0.28 | 0.30 | 0.28 | 0.30 | 113,484,601 |
2022-09-01 | 0.30 | 0.30 | 0.28 | 0.28 | 155,927,733 |
2022-08-31 | 0.28 | 0.31 | 0.29 | 0.30 | 209,770,002 |
2022-08-30 | 0.26 | 0.28 | 0.28 | 0.28 | 70,247,309 |
2022-08-29 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
2022-08-26 | 0.26 | 0.26 | 0.26 | 0.26 | 32,307,888 |
2022-08-25 | 0.26 | 0.26 | 0.26 | 0.26 | 41,682,155 |
2022-08-24 | 0.26 | 0.26 | 0.26 | 0.26 | 31,816,104 |
2022-08-23 | 0.27 | 0.27 | 0.26 | 0.26 | 85,665,848 |
2022-08-22 | 0.27 | 0.27 | 0.27 | 0.27 | 36,241,645 |
2022-08-19 | 0.27 | 0.27 | 0.26 | 0.27 | 88,362,617 |
2022-08-18 | 0.26 | 0.27 | 0.27 | 0.27 | 59,803,819 |
2022-08-17 | 0.26 | 0.26 | 0.25 | 0.26 | 44,237,284 |
2022-08-16 | 0.26 | 0.25 | 0.25 | 0.26 | 70,688,541 |
2022-08-15 | 0.26 | 0.26 | 0.26 | 0.26 | 37,087,472 |
2022-08-12 | 0.26 | 0.26 | 0.26 | 0.26 | 37,624,674 |
2022-08-11 | 0.25 | 0.26 | 0.25 | 0.26 | 46,517,384 |
2022-08-10 | 0.27 | 0.27 | 0.26 | 0.26 | 23,040,709 |
2022-08-09 | 0.28 | 0.28 | 0.27 | 0.27 | 33,277,762 |
2022-08-08 | 0.28 | 0.28 | 0.28 | 0.28 | 25,329,279 |
2022-08-05 | 0.29 | 0.28 | 0.28 | 0.28 | 26,314,357 |
2022-08-04 | 0.28 | 0.29 | 0.28 | 0.29 | 43,809,150 |
2022-08-03 | 0.28 | 0.28 | 0.28 | 0.28 | 50,678,682 |
2022-08-02 | 0.28 | 0.28 | 0.28 | 0.28 | 73,802,844 |
2022-08-01 | 0.27 | 0.28 | 0.28 | 0.28 | 225,004,144 |
2022-07-29 | 0.26 | 0.27 | 0.26 | 0.27 | 82,602,912 |
2022-07-28 | 0.25 | 0.27 | 0.26 | 0.26 | 162,450,181 |
2022-07-27 | 0.25 | 0.26 | 0.24 | 0.25 | 58,146,078 |
2022-07-26 | 0.25 | 0.25 | 0.24 | 0.25 | 62,007,671 |
2022-07-25 | 0.25 | 0.25 | 0.25 | 0.25 | 51,236,401 |
2022-07-22 | 0.25 | 0.25 | 0.24 | 0.25 | 87,917,258 |
2022-07-21 | 0.23 | 0.24 | 0.24 | 0.24 | 61,498,456 |
2022-07-20 | 0.24 | 0.24 | 0.23 | 0.23 | 35,597,575 |
2022-07-19 | 0.24 | 0.24 | 0.24 | 0.24 | 78,654,620 |
2022-07-18 | 0.24 | 0.24 | 0.24 | 0.24 | 26,707,978 |
2022-07-15 | 0.23 | 0.23 | 0.23 | 0.24 | 44,514,519 |
2022-07-14 | 0.24 | 0.24 | 0.23 | 0.23 | 42,420,977 |
2022-07-13 | 0.24 | 0.24 | 0.24 | 0.24 | 40,784,499 |
2022-07-12 | 0.24 | 0.24 | 0.24 | 0.24 | 47,470,749 |
2022-07-11 | 0.25 | 0.24 | 0.24 | 0.24 | 53,732,124 |
2022-07-08 | 0.25 | 0.25 | 0.24 | 0.25 | 11,256,963 |
2022-07-07 | 0.25 | 0.25 | 0.24 | 0.25 | 37,594,331 |
2022-07-06 | 0.25 | 0.25 | 0.24 | 0.25 | 12,150,918 |
2022-07-05 | 0.25 | 0.25 | 0.25 | 0.25 | 32,730,120 |
2022-07-04 | 0.27 | 0.27 | 0.25 | 0.25 | 52,678,920 |
2022-07-01 | 0.24 | 0.26 | 0.26 | 0.26 | 70,854,682 |
2022-06-30 | 0.25 | 0.25 | 0.25 | 0.24 | 24,570,974 |
2022-06-29 | 0.25 | 0.25 | 0.25 | 0.25 | 23,963,365 |
2022-06-28 | 0.25 | 0.25 | 0.25 | 0.25 | 39,985,745 |
2022-06-27 | 0.23 | 0.24 | 0.23 | 0.24 | 79,081,372 |
2022-06-24 | 0.23 | 0.23 | 0.23 | 0.23 | 51,453,078 |
2022-06-23 | 0.23 | 0.23 | 0.23 | 0.23 | 34,759,693 |
2022-06-22 | 0.25 | 0.25 | 0.22 | 0.23 | 94,715,470 |
2022-06-21 | 0.24 | 0.25 | 0.24 | 0.24 | 32,415,693 |
2022-06-20 | 0.24 | 0.24 | 0.24 | 0.24 | 35,246,046 |
2022-06-17 | 0.25 | 0.25 | 0.23 | 0.23 | 106,958,679 |
2022-06-16 | 0.26 | 0.26 | 0.24 | 0.24 | 102,174,415 |
2022-06-15 | 0.28 | 0.27 | 0.25 | 0.26 | 178,662,198 |
2022-06-14 | 0.27 | 0.27 | 0.26 | 0.26 | 48,317,810 |
2022-06-13 | 0.28 | 0.28 | 0.27 | 0.27 | 46,761,120 |
2022-06-10 | 0.29 | 0.29 | 0.28 | 0.28 | 31,016,310 |
2022-06-09 | 0.29 | 0.30 | 0.29 | 0.29 | 114,282,713 |
2022-06-08 | 0.28 | 0.29 | 0.28 | 0.29 | 48,036,177 |
2022-06-07 | 0.28 | 0.28 | 0.27 | 0.27 | 46,059,236 |
2022-06-06 | 0.27 | 0.28 | 0.28 | 0.28 | 48,065,441 |
2022-06-03 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-06-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2022-06-01 | 0.28 | 0.28 | 0.28 | 0.28 | 50,465,178 |
2022-05-31 | 0.28 | 0.28 | 0.28 | 0.28 | 43,583,748 |
2022-05-30 | 0.27 | 0.29 | 0.28 | 0.29 | 86,623,545 |
2022-05-27 | 0.26 | 0.27 | 0.26 | 0.26 | 45,911,103 |
2022-05-26 | 0.27 | 0.26 | 0.26 | 0.26 | 89,028,102 |
2022-05-25 | 0.28 | 0.27 | 0.26 | 0.27 | 116,118,627 |
2022-05-24 | 0.28 | 0.28 | 0.27 | 0.27 | 72,366,600 |
2022-05-23 | 0.28 | 0.28 | 0.27 | 0.28 | 34,392,843 |
2022-05-20 | 0.28 | 0.27 | 0.27 | 0.27 | 35,395,476 |
2022-05-19 | 0.27 | 0.29 | 0.29 | 0.29 | 33,486,128 |
2022-05-18 | 0.28 | 0.28 | 0.27 | 0.27 | 47,656,139 |
2022-05-17 | 0.26 | 0.28 | 0.28 | 0.28 | 57,577,708 |
2022-05-16 | 0.27 | 0.27 | 0.26 | 0.26 | 68,575,029 |
2022-05-13 | 0.28 | 0.27 | 0.27 | 0.27 | 275,897,842 |
2022-05-12 | 0.28 | 0.28 | 0.28 | 0.28 | 267,866,684 |
2022-05-11 | 0.28 | 0.28 | 0.28 | 0.28 | 56,274,500 |
2022-05-10 | 0.29 | 0.29 | 0.28 | 0.28 | 106,613,918 |
2022-05-09 | 0.29 | 0.29 | 0.28 | 0.29 | 161,052,626 |
2022-05-06 | 0.30 | 0.30 | 0.28 | 0.29 | 338,410,581 |
2022-05-05 | 0.30 | 0.30 | 0.30 | 0.30 | 107,213,682 |
2022-05-04 | 0.32 | 0.31 | 0.30 | 0.31 | 606,398,529 |
2022-05-03 | 0.33 | 0.35 | 0.34 | 0.34 | 98,936,685 |
2022-05-02 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2022-04-29 | 0.31 | 0.33 | 0.31 | 0.33 | 51,551,230 |
2022-04-28 | 0.34 | 0.34 | 0.32 | 0.32 | 46,559,058 |
2022-04-27 | 0.33 | 0.33 | 0.32 | 0.33 | 48,970,312 |
2022-04-26 | 0.35 | 0.35 | 0.32 | 0.32 | 72,710,548 |
2022-04-25 | 0.36 | 0.36 | 0.35 | 0.35 | 101,661,362 |
2022-04-22 | 0.35 | 0.37 | 0.36 | 0.37 | 154,520,297 |
2022-04-21 | 0.34 | 0.36 | 0.34 | 0.36 | 133,328,473 |
2022-04-20 | 0.32 | 0.34 | 0.32 | 0.34 | 106,797,285 |
2022-04-19 | 0.34 | 0.34 | 0.32 | 0.33 | 73,403,082 |
2022-04-18 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-15 | 0.34 | 0.34 | 0.34 | 0.34 | 0 |
2022-04-14 | 0.31 | 0.34 | 0.32 | 0.34 | 178,210,788 |
2022-04-13 | 0.30 | 0.32 | 0.31 | 0.31 | 106,179,786 |
2022-04-12 | 0.30 | 0.31 | 0.30 | 0.30 | 37,137,800 |
2022-04-11 | 0.30 | 0.32 | 0.30 | 0.31 | 108,121,951 |
2022-04-08 | 0.30 | 0.30 | 0.30 | 0.30 | 83,975,976 |
2022-04-07 | 0.27 | 0.31 | 0.28 | 0.30 | 231,151,732 |
2022-04-06 | 0.27 | 0.26 | 0.26 | 0.27 | 48,959,527 |
2022-04-05 | 0.27 | 0.27 | 0.27 | 0.27 | 49,999,229 |
2022-04-04 | 0.28 | 0.28 | 0.27 | 0.27 | 44,622,042 |
2022-04-01 | 0.28 | 0.28 | 0.28 | 0.28 | 26,665,220 |
2022-03-31 | 0.27 | 0.28 | 0.28 | 0.28 | 47,264,286 |
2022-03-30 | 0.27 | 0.27 | 0.27 | 0.27 | 43,402,050 |
2022-03-29 | 0.27 | 0.28 | 0.27 | 0.27 | 41,765,035 |
2022-03-28 | 0.28 | 0.27 | 0.27 | 0.27 | 38,327,933 |
2022-03-25 | 0.29 | 0.29 | 0.28 | 0.28 | 52,495,622 |
2022-03-24 | 0.29 | 0.29 | 0.29 | 0.29 | 24,987,367 |
2022-03-23 | 0.30 | 0.30 | 0.29 | 0.29 | 36,498,374 |
2022-03-22 | 0.30 | 0.30 | 0.30 | 0.30 | 63,988,273 |
2022-03-21 | 0.28 | 0.29 | 0.29 | 0.29 | 125,662,340 |
2022-03-18 | 0.29 | 0.29 | 0.28 | 0.28 | 76,706,793 |
2022-03-17 | 0.25 | 0.29 | 0.25 | 0.29 | 145,103,754 |
2022-03-16 | 0.25 | 0.26 | 0.25 | 0.26 | 29,652,411 |
2022-03-15 | 0.25 | 0.26 | 0.24 | 0.25 | 35,351,540 |
2022-03-14 | 0.26 | 0.24 | 0.24 | 0.24 | 56,295,158 |
2022-03-11 | 0.26 | 0.26 | 0.25 | 0.26 | 54,803,014 |
2022-03-10 | 0.27 | 0.27 | 0.26 | 0.26 | 52,341,875 |
2022-03-09 | 0.24 | 0.27 | 0.24 | 0.27 | 99,592,842 |
2022-03-08 | 0.25 | 0.25 | 0.24 | 0.24 | 118,938,880 |
2022-03-07 | 0.26 | 0.26 | 0.24 | 0.25 | 117,058,588 |
2022-03-04 | 0.27 | 0.27 | 0.26 | 0.26 | 56,496,468 |
2022-03-03 | 0.27 | 0.28 | 0.27 | 0.28 | 45,590,276 |
2022-03-02 | 0.27 | 0.27 | 0.26 | 0.27 | 100,407,087 |
2022-03-01 | 0.27 | 0.27 | 0.26 | 0.26 | 66,120,007 |
2022-02-28 | 0.28 | 0.28 | 0.27 | 0.27 | 55,474,505 |
2022-02-25 | 0.26 | 0.28 | 0.26 | 0.28 | 90,422,860 |
2022-02-24 | 0.26 | 0.28 | 0.26 | 0.26 | 123,434,588 |
2022-02-23 | 0.28 | 0.28 | 0.27 | 0.27 | 62,241,885 |
2022-02-22 | 0.28 | 0.28 | 0.26 | 0.28 | 112,576,113 |
2022-02-21 | 0.29 | 0.29 | 0.28 | 0.28 | 70,283,862 |
2022-02-18 | 0.29 | 0.30 | 0.29 | 0.30 | 70,414,515 |
2022-02-17 | 0.31 | 0.30 | 0.29 | 0.30 | 196,611,631 |
2022-02-16 | 0.30 | 0.32 | 0.30 | 0.31 | 103,884,470 |
2022-02-15 | 0.31 | 0.31 | 0.31 | 0.31 | 106,407,758 |
2022-02-14 | 0.33 | 0.33 | 0.30 | 0.31 | 382,161,689 |
2022-02-11 | 0.30 | 0.34 | 0.31 | 0.34 | 233,131,414 |
2022-02-10 | 0.31 | 0.30 | 0.30 | 0.30 | 46,312,951 |
2022-02-09 | 0.30 | 0.31 | 0.30 | 0.31 | 65,798,980 |
2022-02-08 | 0.31 | 0.32 | 0.30 | 0.31 | 94,703,213 |
2022-02-07 | 0.31 | 0.31 | 0.31 | 0.31 | 64,071,455 |
2022-02-04 | 0.31 | 0.32 | 0.32 | 0.32 | 23,593,299 |
2022-02-03 | 0.31 | 0.31 | 0.30 | 0.31 | 48,378,993 |
2022-02-02 | 0.32 | 0.31 | 0.30 | 0.30 | 42,707,232 |
2022-02-01 | 0.32 | 0.32 | 0.32 | 0.32 | 42,716,643 |
2022-01-31 | 0.32 | 0.31 | 0.31 | 0.31 | 49,781,456 |
2022-01-28 | 0.33 | 0.32 | 0.31 | 0.32 | 79,600,888 |
2022-01-27 | 0.32 | 0.33 | 0.33 | 0.33 | 101,499,327 |
2022-01-26 | 0.30 | 0.33 | 0.30 | 0.32 | 127,423,530 |
2022-01-25 | 0.30 | 0.30 | 0.29 | 0.30 | 77,559,751 |
2022-01-24 | 0.31 | 0.31 | 0.30 | 0.30 | 101,612,225 |
2022-01-21 | 0.31 | 0.30 | 0.30 | 0.30 | 130,107,485 |
2022-01-20 | 0.31 | 0.31 | 0.31 | 0.31 | 65,112,846 |
2022-01-19 | 0.32 | 0.32 | 0.31 | 0.32 | 53,736,583 |
2022-01-18 | 0.33 | 0.32 | 0.31 | 0.32 | 135,625,311 |
2022-01-17 | 0.32 | 0.34 | 0.33 | 0.33 | 65,415,150 |
2022-01-14 | 0.30 | 0.33 | 0.32 | 0.33 | 171,414,040 |
2022-01-13 | 0.32 | 0.31 | 0.29 | 0.31 | 180,615,153 |
2022-01-12 | 0.34 | 0.34 | 0.31 | 0.32 | 166,502,263 |
2022-01-11 | 0.33 | 0.34 | 0.34 | 0.34 | 106,001,902 |
2022-01-10 | 0.33 | 0.34 | 0.32 | 0.34 | 67,007,027 |
2022-01-07 | 0.33 | 0.33 | 0.32 | 0.33 | 75,489,743 |
2022-01-06 | 0.30 | 0.33 | 0.32 | 0.32 | 189,423,674 |
2022-01-05 | 0.32 | 0.31 | 0.30 | 0.31 | 85,683,958 |
2022-01-04 | 0.32 | 0.34 | 0.32 | 0.32 | 203,428,702 |
2022-01-03 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
2021-12-31 | 0.31 | 0.31 | 0.30 | 0.31 | 97,517,858 |
2021-12-30 | 0.26 | 0.32 | 0.30 | 0.32 | 196,491,968 |
2021-12-29 | 0.28 | 0.28 | 0.25 | 0.26 | 86,330,115 |
2021-12-28 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
2021-12-24 | 0.27 | 0.27 | 0.27 | 0.27 | 26,435,559 |
2021-12-23 | 0.26 | 0.27 | 0.25 | 0.27 | 33,911,319 |
2021-12-22 | 0.26 | 0.26 | 0.25 | 0.26 | 31,114,031 |
2021-12-21 | 0.27 | 0.27 | 0.26 | 0.26 | 48,171,511 |
2021-12-20 | 0.27 | 0.28 | 0.27 | 0.27 | 28,137,226 |
2021-12-17 | 0.30 | 0.29 | 0.26 | 0.28 | 68,541,748 |
2021-12-16 | 0.28 | 0.30 | 0.27 | 0.30 | 187,888,966 |
2021-12-15 | 0.23 | 0.27 | 0.26 | 0.27 | 161,154,091 |
2021-12-14 | 0.23 | 0.23 | 0.21 | 0.23 | 150,673,810 |
2021-12-13 | 0.24 | 0.22 | 0.21 | 0.21 | 161,416,913 |
2021-12-10 | 0.25 | 0.25 | 0.24 | 0.24 | 127,547,369 |
2021-12-09 | 0.26 | 0.26 | 0.24 | 0.25 | 82,368,208 |
2021-12-08 | 0.26 | 0.26 | 0.25 | 0.25 | 86,906,436 |
2021-12-07 | 0.27 | 0.26 | 0.26 | 0.26 | 105,378,509 |
2021-12-06 | 0.29 | 0.28 | 0.27 | 0.27 | 104,894,297 |
2021-12-03 | 0.29 | 0.29 | 0.28 | 0.29 | 80,229,967 |
2021-12-02 | 0.31 | 0.31 | 0.29 | 0.31 | 37,792,561 |
2021-12-01 | 0.28 | 0.31 | 0.28 | 0.30 | 110,953,245 |
2021-11-30 | 0.29 | 0.27 | 0.27 | 0.27 | 66,528,244 |
2021-11-29 | 0.29 | 0.30 | 0.27 | 0.28 | 177,155,960 |
2021-11-26 | 0.31 | 0.30 | 0.29 | 0.29 | 86,124,017 |
2021-11-25 | 0.31 | 0.31 | 0.31 | 0.31 | 47,419,247 |
2021-11-24 | 0.33 | 0.33 | 0.30 | 0.31 | 59,098,776 |
2021-11-23 | 0.31 | 0.32 | 0.30 | 0.32 | 89,180,328 |
2021-11-22 | 0.32 | 0.31 | 0.30 | 0.31 | 146,175,036 |
2021-11-19 | 0.33 | 0.32 | 0.31 | 0.31 | 222,471,553 |
2021-11-18 | 0.33 | 0.33 | 0.33 | 0.33 | 56,164,702 |
2021-11-17 | 0.34 | 0.33 | 0.33 | 0.33 | 34,938,727 |
2021-11-16 | 0.33 | 0.34 | 0.32 | 0.34 | 112,239,478 |
2021-11-15 | 0.35 | 0.35 | 0.33 | 0.34 | 122,861,695 |
2021-11-12 | 0.34 | 0.35 | 0.34 | 0.35 | 112,158,496 |
2021-11-11 | 0.36 | 0.35 | 0.33 | 0.34 | 123,519,745 |
2021-11-10 | 0.37 | 0.37 | 0.35 | 0.36 | 166,289,014 |
2021-11-09 | 0.39 | 0.39 | 0.37 | 0.37 | 213,733,003 |
2021-11-08 | 0.37 | 0.42 | 0.39 | 0.39 | 780,161,244 |
2021-11-05 | 0.35 | 0.36 | 0.34 | 0.36 | 72,610,561 |
2021-11-04 | 0.37 | 0.35 | 0.34 | 0.35 | 118,578,346 |
2021-11-03 | 0.34 | 0.36 | 0.35 | 0.36 | 235,075,571 |
2021-11-02 | 0.33 | 0.34 | 0.33 | 0.33 | 54,229,797 |
2021-11-01 | 0.33 | 0.34 | 0.32 | 0.34 | 84,458,122 |
2021-10-29 | 0.33 | 0.33 | 0.32 | 0.32 | 94,267,343 |
2021-10-28 | 0.34 | 0.34 | 0.33 | 0.33 | 106,800,830 |
2021-10-27 | 0.33 | 0.33 | 0.32 | 0.33 | 107,478,055 |
2021-10-26 | 0.34 | 0.35 | 0.33 | 0.34 | 74,962,764 |
2021-10-25 | 0.35 | 0.35 | 0.34 | 0.34 | 68,313,596 |
2021-10-22 | 0.35 | 0.34 | 0.33 | 0.34 | 72,675,209 |
2021-10-21 | 0.33 | 0.35 | 0.33 | 0.34 | 76,068,092 |
2021-10-20 | 0.36 | 0.36 | 0.34 | 0.34 | 56,296,831 |
2021-10-19 | 0.35 | 0.35 | 0.35 | 0.35 | 76,271,215 |
2021-10-18 | 0.36 | 0.36 | 0.35 | 0.35 | 103,564,060 |
2021-10-15 | 0.37 | 0.36 | 0.36 | 0.36 | 49,081,283 |
2021-10-14 | 0.37 | 0.37 | 0.36 | 0.37 | 73,866,608 |
2021-10-13 | 0.37 | 0.38 | 0.36 | 0.37 | 79,246,287 |
2021-10-12 | 0.35 | 0.37 | 0.35 | 0.36 | 84,321,310 |
2021-10-11 | 0.36 | 0.38 | 0.36 | 0.36 | 165,808,666 |
2021-10-08 | 0.34 | 0.34 | 0.34 | 0.34 | 121,604,302 |
2021-10-07 | 0.35 | 0.36 | 0.34 | 0.34 | 99,342,092 |
2021-10-06 | 0.35 | 0.35 | 0.34 | 0.35 | 70,975,775 |
2021-10-05 | 0.37 | 0.38 | 0.35 | 0.35 | 96,411,729 |
2021-10-04 | 0.37 | 0.37 | 0.36 | 0.37 | 84,062,846 |
2021-10-01 | 0.36 | 0.38 | 0.36 | 0.37 | 67,925,085 |
2021-09-30 | 0.38 | 0.38 | 0.37 | 0.37 | 99,766,767 |
2021-09-29 | 0.37 | 0.39 | 0.37 | 0.38 | 89,044,422 |
2021-09-28 | 0.38 | 0.41 | 0.38 | 0.38 | 353,650,052 |
2021-09-27 | 0.39 | 0.39 | 0.36 | 0.38 | 125,311,689 |
2021-09-24 | 0.40 | 0.39 | 0.37 | 0.38 | 121,170,155 |
2021-09-23 | 0.36 | 0.38 | 0.35 | 0.38 | 208,185,992 |
2021-09-22 | 0.35 | 0.36 | 0.34 | 0.36 | 123,405,445 |
2021-09-21 | 0.36 | 0.35 | 0.34 | 0.34 | 106,296,018 |
2021-09-20 | 0.37 | 0.38 | 0.36 | 0.36 | 129,787,843 |
2021-09-17 | 0.37 | 0.37 | 0.37 | 0.37 | 86,456,576 |
2021-09-16 | 0.37 | 0.37 | 0.36 | 0.37 | 167,695,728 |
2021-09-15 | 0.34 | 0.39 | 0.34 | 0.38 | 417,001,224 |
2021-09-14 | 0.33 | 0.35 | 0.35 | 0.35 | 175,578,162 |
2021-09-13 | 0.31 | 0.32 | 0.31 | 0.32 | 103,932,229 |
2021-09-10 | 0.32 | 0.33 | 0.32 | 0.32 | 147,347,398 |
2021-09-09 | 0.33 | 0.33 | 0.32 | 0.33 | 74,559,860 |
2021-09-08 | 0.32 | 0.33 | 0.32 | 0.32 | 53,805,762 |
2021-09-07 | 0.35 | 0.34 | 0.33 | 0.33 | 109,920,205 |
2021-09-06 | 0.34 | 0.34 | 0.33 | 0.34 | 102,010,084 |
2021-09-03 | 0.34 | 0.35 | 0.34 | 0.34 | 129,129,386 |
2021-09-02 | 0.35 | 0.36 | 0.35 | 0.35 | 167,556,722 |
2021-09-01 | 0.36 | 0.36 | 0.34 | 0.34 | 162,383,909 |
2021-08-31 | 0.35 | 0.38 | 0.35 | 0.36 | 282,912,835 |
2021-08-30 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2021-08-27 | 0.34 | 0.35 | 0.33 | 0.35 | 150,267,404 |
2021-08-26 | 0.34 | 0.34 | 0.33 | 0.34 | 126,176,570 |
2021-08-25 | 0.34 | 0.34 | 0.33 | 0.34 | 50,855,893 |
2021-08-24 | 0.35 | 0.34 | 0.33 | 0.34 | 91,200,658 |
2021-08-23 | 0.36 | 0.36 | 0.34 | 0.34 | 140,014,314 |
2021-08-20 | 0.32 | 0.37 | 0.33 | 0.36 | 127,593,288 |
2021-08-19 | 0.33 | 0.33 | 0.32 | 0.32 | 139,886,680 |
2021-08-18 | 0.34 | 0.34 | 0.33 | 0.34 | 155,983,305 |
2021-08-17 | 0.37 | 0.36 | 0.35 | 0.34 | 191,242,466 |
2021-08-16 | 0.38 | 0.41 | 0.38 | 0.38 | 420,229,628 |
2021-08-13 | 0.32 | 0.38 | 0.33 | 0.38 | 388,924,780 |
2021-08-12 | 0.32 | 0.32 | 0.31 | 0.31 | 129,723,565 |
2021-08-11 | 0.32 | 0.32 | 0.32 | 0.32 | 78,074,706 |
2021-08-10 | 0.32 | 0.33 | 0.31 | 0.32 | 161,002,598 |
2021-08-09 | 0.34 | 0.34 | 0.31 | 0.31 | 295,903,121 |
2021-08-06 | 0.35 | 0.35 | 0.33 | 0.34 | 309,706,989 |
2021-08-05 | 0.33 | 0.36 | 0.33 | 0.35 | 237,557,911 |
2021-08-04 | 0.38 | 0.40 | 0.34 | 0.34 | 440,597,059 |
2021-08-03 | 0.39 | 0.39 | 0.37 | 0.37 | 213,536,205 |
2021-08-02 | 0.38 | 0.39 | 0.38 | 0.39 | 87,343,703 |
2021-07-30 | 0.39 | 0.40 | 0.38 | 0.38 | 158,790,980 |
2021-07-29 | 0.42 | 0.44 | 0.40 | 0.40 | 371,465,661 |
2021-07-28 | 0.40 | 0.41 | 0.40 | 0.40 | 112,282,508 |
2021-07-27 | 0.39 | 0.39 | 0.39 | 0.39 | 81,041,564 |
2021-07-26 | 0.40 | 0.40 | 0.39 | 0.39 | 81,521,561 |
2021-07-23 | 0.41 | 0.41 | 0.40 | 0.40 | 101,582,077 |
2021-07-22 | 0.41 | 0.41 | 0.40 | 0.41 | 100,350,429 |
2021-07-21 | 0.39 | 0.41 | 0.39 | 0.41 | 76,537,644 |
2021-07-20 | 0.43 | 0.41 | 0.38 | 0.39 | 132,193,777 |
2021-07-19 | 0.38 | 0.44 | 0.38 | 0.42 | 266,972,640 |
2021-07-16 | 0.38 | 0.38 | 0.36 | 0.38 | 218,117,268 |
2021-07-15 | 0.41 | 0.41 | 0.38 | 0.38 | 247,361,251 |
2021-07-14 | 0.42 | 0.42 | 0.40 | 0.40 | 169,562,614 |
2021-07-13 | 0.44 | 0.44 | 0.42 | 0.42 | 93,439,332 |
2021-07-12 | 0.42 | 0.44 | 0.41 | 0.44 | 124,197,490 |
2021-07-09 | 0.43 | 0.44 | 0.42 | 0.42 | 161,464,977 |
2021-07-08 | 0.44 | 0.45 | 0.42 | 0.42 | 104,809,416 |
2021-07-07 | 0.41 | 0.45 | 0.39 | 0.43 | 529,596,729 |
2021-07-06 | 0.43 | 0.43 | 0.41 | 0.41 | 380,737,586 |
2021-07-05 | 0.46 | 0.45 | 0.43 | 0.43 | 246,151,216 |
2021-07-02 | 0.47 | 0.47 | 0.45 | 0.47 | 275,418,396 |
2021-07-01 | 0.45 | 0.49 | 0.47 | 0.47 | 391,618,751 |
2021-06-30 | 0.47 | 0.47 | 0.42 | 0.45 | 250,417,339 |
2021-06-29 | 0.40 | 0.46 | 0.40 | 0.46 | 362,928,461 |
2021-06-28 | 0.43 | 0.44 | 0.41 | 0.41 | 350,012,703 |
2021-06-25 | 0.47 | 0.48 | 0.45 | 0.45 | 489,199,331 |
2021-06-24 | 0.45 | 0.47 | 0.44 | 0.47 | 373,814,149 |
2021-06-23 | 0.44 | 0.44 | 0.43 | 0.44 | 640,156,415 |
2021-06-22 | 0.44 | 0.45 | 0.40 | 0.43 | 821,845,487 |
2021-06-21 | 0.41 | 0.44 | 0.41 | 0.44 | 755,623,603 |
2021-06-18 | 0.36 | 0.41 | 0.36 | 0.40 | 1,696,884,691 |
2021-06-17 | 0.33 | 0.36 | 0.33 | 0.36 | 910,277,133 |
2021-06-16 | 0.32 | 0.33 | 0.31 | 0.33 | 417,182,355 |
2021-06-15 | 0.29 | 0.34 | 0.28 | 0.32 | 468,289,305 |
2021-06-14 | 0.28 | 0.30 | 0.28 | 0.28 | 109,780,295 |
2021-06-11 | 0.29 | 0.30 | 0.28 | 0.28 | 147,825,702 |
2021-06-10 | 0.29 | 0.31 | 0.29 | 0.31 | 130,934,595 |
2021-06-09 | 0.30 | 0.31 | 0.28 | 0.29 | 351,785,340 |
2021-06-08 | 0.23 | 0.34 | 0.23 | 0.30 | 1,153,075,625 |
2021-06-07 | 0.23 | 0.26 | 0.24 | 0.24 | 278,196,211 |
2021-06-04 | 0.20 | 0.24 | 0.20 | 0.23 | 229,064,455 |
2021-06-03 | 0.23 | 0.22 | 0.21 | 0.21 | 232,594,947 |
2021-06-02 | 0.24 | 0.24 | 0.22 | 0.22 | 268,684,240 |
2021-06-01 | 0.24 | 0.25 | 0.23 | 0.23 | 214,274,397 |
2021-05-28 | 0.24 | 0.28 | 0.25 | 0.25 | 729,488,448 |
2021-05-27 | 0.20 | 0.24 | 0.19 | 0.24 | 1,000,189,189 |
2021-05-26 | 0.21 | 0.22 | 0.19 | 0.20 | 698,669,612 |
2021-05-25 | 0.27 | 0.24 | 0.22 | 0.22 | -1,447,326,892 |
2021-05-24 | 0.30 | 0.30 | 0.26 | 0.26 | 225,945,596 |
2021-05-21 | 0.28 | 0.29 | 0.28 | 0.28 | 182,662,109 |
2021-05-20 | 0.28 | 0.29 | 0.28 | 0.29 | 381,821,450 |
2021-05-19 | 0.27 | 0.28 | 0.26 | 0.28 | 591,161,430 |
2021-05-18 | 0.30 | 0.31 | 0.28 | 0.28 | 618,382,828 |
2021-05-17 | 0.30 | 0.31 | 0.27 | 0.30 | 850,508,221 |
2021-05-14 | 0.27 | 0.29 | 0.26 | 0.29 | 586,204,007 |
2021-05-13 | 0.29 | 0.30 | 0.27 | 0.28 | 1,040,000,472 |
2021-05-12 | 0.33 | 0.36 | 0.27 | 0.28 | -856,177,455 |
2021-05-11 | 0.25 | 0.32 | 0.23 | 0.32 | -1,439,665,896 |
2021-05-10 | 0.19 | 0.24 | 0.19 | 0.24 | 1,171,545,105 |
2021-05-07 | 0.21 | 0.21 | 0.17 | 0.20 | 747,309,040 |
2021-05-06 | 0.20 | 0.22 | 0.19 | 0.20 | 1,827,324,280 |
2021-05-05 | 0.16 | 0.20 | 0.16 | 0.20 | 1,832,625,887 |
2021-05-04 | 0.13 | 0.16 | 0.15 | 0.16 | 1,698,379,483 |
2021-04-30 | 0.13 | 0.13 | 0.12 | 0.12 | 93,209,471 |
2021-04-29 | 0.12 | 0.12 | 0.12 | 0.12 | 95,955,731 |
2021-04-28 | 0.13 | 0.13 | 0.12 | 0.12 | 148,330,430 |
2021-04-27 | 0.12 | 0.13 | 0.12 | 0.13 | 187,313,988 |
2021-04-26 | 0.12 | 0.13 | 0.12 | 0.12 | 192,035,169 |
2021-04-23 | 0.13 | 0.13 | 0.12 | 0.13 | 185,713,032 |
2021-04-22 | 0.13 | 0.13 | 0.13 | 0.13 | 129,988,678 |
2021-04-21 | 0.13 | 0.13 | 0.12 | 0.13 | 290,580,217 |
2021-04-20 | 0.13 | 0.13 | 0.12 | 0.12 | 322,767,493 |
2021-04-19 | 0.13 | 0.13 | 0.12 | 0.13 | 222,412,515 |
2021-04-16 | 0.13 | 0.14 | 0.13 | 0.13 | 240,965,004 |
2021-04-15 | 0.14 | 0.14 | 0.13 | 0.13 | 234,198,404 |
2021-04-14 | 0.14 | 0.14 | 0.13 | 0.13 | 178,831,845 |
2021-04-13 | 0.14 | 0.15 | 0.14 | 0.15 | 259,799,995 |
2021-04-12 | 0.15 | 0.15 | 0.14 | 0.14 | 298,163,512 |
2021-04-09 | 0.14 | 0.15 | 0.14 | 0.15 | 204,733,259 |
2021-04-08 | 0.16 | 0.16 | 0.14 | 0.15 | 355,212,611 |
2021-04-07 | 0.15 | 0.16 | 0.15 | 0.15 | 572,720,154 |
2021-04-06 | 0.16 | 0.16 | 0.14 | 0.15 | 824,435,017 |
2021-04-01 | 0.14 | 0.16 | 0.14 | 0.15 | 1,464,476,724 |
2021-03-31 | 0.13 | 0.14 | 0.12 | 0.14 | 2,067,623,763 |
2021-03-30 | 0.12 | 0.13 | 0.13 | 0.13 | 431,351,412 |
2021-03-29 | 0.13 | 0.13 | 0.12 | 0.12 | 282,857,647 |
2021-03-26 | 0.13 | 0.13 | 0.12 | 0.12 | 472,814,894 |
2021-03-25 | 0.13 | 0.13 | 0.12 | 0.12 | 838,423,649 |
2021-03-24 | 0.14 | 0.14 | 0.13 | 0.13 | 655,571,280 |
2021-03-23 | 0.14 | 0.14 | 0.13 | 0.13 | 524,273,066 |
2021-03-22 | 0.13 | 0.14 | 0.13 | 0.13 | 1,615,888,661 |
2021-03-19 | 0.17 | 0.17 | 0.13 | 0.13 | 1,380,901,676 |
2021-03-18 | 0.18 | 0.22 | 0.17 | 0.17 | 1,816,124,533 |
2021-03-17 | 0.15 | 0.20 | 0.15 | 0.18 | 1,640,757,083 |
2021-03-16 | 0.11 | 0.16 | 0.11 | 0.14 | 1,556,262,573 |
2021-03-15 | 0.11 | 0.11 | 0.10 | 0.10 | 163,364,857 |
2021-03-12 | 0.10 | 0.11 | 0.10 | 0.10 | 331,844,292 |
2021-03-11 | 0.10 | 0.12 | 0.10 | 0.10 | 668,377,131 |
2021-03-10 | 0.10 | 0.10 | 0.09 | 0.09 | 46,927,119 |
2021-03-09 | 0.09 | 0.10 | 0.09 | 0.10 | 45,125,507 |
2021-03-08 | 0.10 | 0.09 | 0.09 | 0.09 | 79,116,776 |
2021-03-05 | 0.10 | 0.10 | 0.09 | 0.10 | 70,061,844 |
2021-03-04 | 0.10 | 0.10 | 0.09 | 0.10 | 63,475,333 |
2021-03-03 | 0.10 | 0.10 | 0.09 | 0.10 | 79,755,240 |
2021-03-02 | 0.09 | 0.09 | 0.09 | 0.09 | 67,139,526 |
2021-03-01 | 0.09 | 0.10 | 0.09 | 0.09 | 27,892,515 |
2021-02-26 | 0.09 | 0.09 | 0.09 | 0.09 | 35,877,643 |
2021-02-25 | 0.09 | 0.10 | 0.09 | 0.09 | 31,440,935 |
2021-02-24 | 0.09 | 0.10 | 0.09 | 0.10 | 66,131,732 |
2021-02-23 | 0.10 | 0.10 | 0.09 | 0.10 | 84,511,441 |
2021-02-22 | 0.10 | 0.10 | 0.09 | 0.10 | 82,954,961 |
2021-02-19 | 0.10 | 0.10 | 0.10 | 0.10 | 64,780,022 |
2021-02-18 | 0.11 | 0.11 | 0.10 | 0.10 | 121,009,750 |
2021-02-17 | 0.10 | 0.11 | 0.10 | 0.11 | 214,054,367 |
2021-02-16 | 0.11 | 0.11 | 0.10 | 0.10 | 184,409,424 |
2021-02-15 | 0.11 | 0.12 | 0.11 | 0.11 | 347,577,470 |
2021-02-12 | 0.10 | 0.11 | 0.09 | 0.11 | 242,027,061 |
2021-02-11 | 0.09 | 0.09 | 0.09 | 0.09 | 142,167,149 |
2021-02-10 | 0.09 | 0.09 | 0.09 | 0.09 | 71,085,933 |
2021-02-09 | 0.09 | 0.09 | 0.08 | 0.08 | 75,219,382 |
2021-02-08 | 0.09 | 0.09 | 0.09 | 0.09 | 58,766,515 |
2021-02-05 | 0.09 | 0.09 | 0.09 | 0.09 | 36,151,157 |
2021-02-04 | 0.09 | 0.09 | 0.08 | 0.09 | 95,444,359 |
2021-02-03 | 0.09 | 0.09 | 0.08 | 0.08 | 150,350,595 |
2021-02-02 | 0.09 | 0.10 | 0.09 | 0.09 | 59,064,982 |
2021-02-01 | 0.09 | 0.09 | 0.09 | 0.09 | 103,141,645 |
2021-01-29 | 0.10 | 0.10 | 0.09 | 0.09 | 71,415,345 |
2021-01-28 | 0.09 | 0.09 | 0.09 | 0.09 | 35,107,528 |
2021-01-27 | 0.10 | 0.10 | 0.10 | 0.10 | 117,844,848 |
2021-01-26 | 0.09 | 0.10 | 0.09 | 0.09 | 36,886,938 |
2021-01-25 | 0.10 | 0.10 | 0.09 | 0.10 | 115,899,673 |
2021-01-22 | 0.10 | 0.10 | 0.10 | 0.10 | 64,924,515 |
2021-01-21 | 0.10 | 0.11 | 0.10 | 0.10 | 63,174,593 |
2021-01-20 | 0.10 | 0.10 | 0.10 | 0.10 | 106,296,541 |
2021-01-19 | 0.11 | 0.11 | 0.10 | 0.10 | 79,038,317 |
2021-01-18 | 0.10 | 0.10 | 0.10 | 0.10 | 152,568,134 |
2021-01-15 | 0.10 | 0.10 | 0.09 | 0.10 | 136,253,402 |
2021-01-14 | 0.10 | 0.10 | 0.10 | 0.10 | 51,780,409 |
2021-01-13 | 0.10 | 0.11 | 0.10 | 0.10 | 65,233,904 |
2021-01-12 | 0.11 | 0.11 | 0.10 | 0.11 | 88,327,549 |
2021-01-11 | 0.11 | 0.11 | 0.10 | 0.10 | 102,810,285 |
2021-01-08 | 0.10 | 0.10 | 0.10 | 0.10 | 114,796,278 |
2021-01-07 | 0.10 | 0.11 | 0.10 | 0.10 | 143,004,712 |
2021-01-06 | 0.11 | 0.11 | 0.10 | 0.11 | 191,783,518 |
2021-01-05 | 0.12 | 0.12 | 0.11 | 0.11 | 146,851,886 |
2021-01-04 | 0.11 | 0.12 | 0.11 | 0.11 | 301,824,119 |
2020-12-31 | 0.09 | 0.11 | 0.10 | 0.11 | 127,612,242 |
2020-12-30 | 0.11 | 0.11 | 0.10 | 0.10 | 345,322,951 |
2020-12-29 | 0.09 | 0.11 | 0.10 | 0.11 | 630,753,052 |
2020-12-24 | 0.09 | 0.09 | 0.09 | 0.09 | 81,079,555 |
2020-12-23 | 0.08 | 0.09 | 0.08 | 0.09 | 186,624,030 |
2020-12-22 | 0.08 | 0.08 | 0.08 | 0.08 | 44,725,677 |
2020-12-21 | 0.08 | 0.08 | 0.08 | 0.08 | 21,328,997 |
2020-12-18 | 0.08 | 0.08 | 0.07 | 0.08 | 101,481,040 |
2020-12-17 | 0.09 | 0.09 | 0.08 | 0.08 | 222,249,408 |
2020-12-16 | 0.08 | 0.08 | 0.07 | 0.08 | 89,039,411 |
2020-12-15 | 0.07 | 0.08 | 0.07 | 0.08 | 31,666,079 |
2020-12-14 | 0.08 | 0.08 | 0.07 | 0.08 | 47,731,316 |
2020-12-11 | 0.08 | 0.08 | 0.07 | 0.08 | 61,142,645 |
2020-12-10 | 0.09 | 0.09 | 0.08 | 0.08 | 135,970,757 |
2020-12-09 | 0.08 | 0.09 | 0.08 | 0.09 | 280,566,303 |
2020-12-08 | 0.07 | 0.08 | 0.07 | 0.08 | 128,912,214 |
2020-12-07 | 0.08 | 0.08 | 0.07 | 0.07 | 30,731,101 |
2020-12-04 | 0.07 | 0.08 | 0.07 | 0.07 | 83,152,504 |
2020-12-03 | 0.07 | 0.07 | 0.07 | 0.07 | 28,843,405 |
2020-12-02 | 0.08 | 0.08 | 0.07 | 0.07 | 63,146,806 |
2020-12-01 | 0.07 | 0.07 | 0.07 | 0.08 | 45,536,960 |
2020-11-30 | 0.08 | 0.08 | 0.08 | 0.08 | 54,184,441 |
2020-11-27 | 0.08 | 0.08 | 0.08 | 0.08 | 55,220,545 |
2020-11-26 | 0.08 | 0.08 | 0.08 | 0.08 | 44,790,509 |
2020-11-25 | 0.07 | 0.08 | 0.07 | 0.08 | 63,543,747 |
2020-11-24 | 0.08 | 0.08 | 0.07 | 0.07 | 57,285,876 |
2020-11-23 | 0.08 | 0.08 | 0.07 | 0.07 | 101,520,352 |
2020-11-20 | 0.08 | 0.08 | 0.08 | 0.08 | 43,093,961 |
2020-11-19 | 0.08 | 0.08 | 0.08 | 0.08 | 56,828,587 |
2020-11-18 | 0.08 | 0.08 | 0.08 | 0.08 | 32,345,217 |
2020-11-17 | 0.08 | 0.08 | 0.08 | 0.08 | 79,283,113 |
2020-11-16 | 0.07 | 0.08 | 0.07 | 0.08 | 115,790,196 |
2020-11-13 | 0.07 | 0.07 | 0.07 | 0.07 | 48,918,140 |
2020-11-12 | 0.08 | 0.08 | 0.07 | 0.07 | 185,310,968 |
2020-11-11 | 0.08 | 0.08 | 0.08 | 0.08 | 93,230,320 |
2020-11-10 | 0.07 | 0.08 | 0.07 | 0.07 | 103,649,744 |
2020-11-09 | 0.07 | 0.07 | 0.07 | 0.07 | 48,010,704 |
2020-11-06 | 0.07 | 0.07 | 0.07 | 0.07 | 25,671,311 |
2020-11-05 | 0.07 | 0.08 | 0.07 | 0.07 | 40,815,082 |
2020-11-04 | 0.07 | 0.07 | 0.06 | 0.07 | 72,031,363 |
2020-11-03 | 0.07 | 0.07 | 0.07 | 0.07 | 58,102,464 |
2020-11-02 | 0.07 | 0.07 | 0.06 | 0.06 | 80,963,068 |
2020-10-30 | 0.07 | 0.07 | 0.07 | 0.07 | 96,725,051 |
2020-10-29 | 0.06 | 0.07 | 0.06 | 0.07 | 187,282,258 |
2020-10-28 | 0.07 | 0.08 | 0.06 | 0.06 | 202,713,506 |
2020-10-27 | 0.07 | 0.08 | 0.07 | 0.08 | 218,991,060 |
2020-10-26 | 0.07 | 0.07 | 0.07 | 0.07 | 47,121,390 |
2020-10-23 | 0.08 | 0.08 | 0.07 | 0.07 | 62,271,890 |
2020-10-22 | 0.08 | 0.08 | 0.07 | 0.08 | 24,859,257 |
2020-10-21 | 0.08 | 0.08 | 0.07 | 0.08 | 60,366,175 |
2020-10-20 | 0.08 | 0.08 | 0.08 | 0.08 | 84,446,974 |
2020-10-16 | 0.08 | 0.08 | 0.08 | 0.08 | 85,529,982 |
2020-10-15 | 0.07 | 0.08 | 0.07 | 0.08 | 80,016,044 |
2020-10-14 | 0.08 | 0.08 | 0.08 | 0.08 | 135,025,162 |
2020-10-13 | 0.08 | 0.08 | 0.07 | 0.08 | 65,394,785 |
2020-10-12 | 0.08 | 0.08 | 0.07 | 0.08 | 169,607,496 |
2020-10-09 | 0.08 | 0.08 | 0.08 | 0.08 | 139,649,842 |
2020-10-08 | 0.09 | 0.09 | 0.09 | 0.09 | 178,431,452 |
2020-10-07 | 0.09 | 0.09 | 0.09 | 0.09 | 112,722,949 |
2020-10-06 | 0.09 | 0.09 | 0.09 | 0.09 | 67,485,378 |
2020-10-05 | 0.09 | 0.09 | 0.09 | 0.09 | 142,213,739 |
2020-10-02 | 0.10 | 0.10 | 0.09 | 0.09 | 248,534,106 |
2020-10-01 | 0.08 | 0.10 | 0.10 | 0.10 | 664,268,877 |
2020-09-30 | 0.07 | 0.08 | 0.07 | 0.08 | 291,825,246 |
2020-09-29 | 0.07 | 0.07 | 0.06 | 0.07 | 150,133,185 |
2020-09-28 | 0.07 | 0.07 | 0.07 | 0.07 | 48,989,882 |
2020-09-25 | 0.07 | 0.07 | 0.07 | 0.07 | 61,049,733 |
2020-09-24 | 0.07 | 0.07 | 0.07 | 0.07 | 47,857,065 |
2020-09-23 | 0.07 | 0.07 | 0.07 | 0.07 | 57,880,899 |
2020-09-22 | 0.07 | 0.07 | 0.06 | 0.07 | 116,224,648 |
2020-09-21 | 0.07 | 0.07 | 0.06 | 0.07 | 269,422,102 |
2020-09-18 | 0.07 | 0.07 | 0.07 | 0.07 | 187,404,571 |
2020-09-17 | 0.08 | 0.08 | 0.08 | 0.08 | 127,294,187 |
2020-09-16 | 0.08 | 0.08 | 0.07 | 0.08 | 260,561,333 |
2020-09-15 | 0.08 | 0.08 | 0.08 | 0.08 | 273,386,496 |
2020-09-14 | 0.09 | 0.08 | 0.07 | 0.08 | 349,348,298 |
2020-09-11 | 0.09 | 0.09 | 0.08 | 0.09 | 148,005,298 |
2020-09-10 | 0.09 | 0.10 | 0.08 | 0.08 | 693,554,227 |
2020-09-09 | 0.09 | 0.09 | 0.07 | 0.08 | 519,206,307 |
2020-09-08 | 0.11 | 0.10 | 0.09 | 0.08 | 1,090,856,773 |
2020-09-07 | 0.14 | 0.14 | 0.09 | 0.10 | 2,001,579,426 |
2020-09-04 | 0.11 | 0.16 | 0.09 | 0.13 | -904,394,721 |
2020-09-03 | 0.07 | 0.11 | 0.07 | 0.10 | -2,032,439,135 |
2020-09-02 | 0.08 | 0.08 | 0.07 | 0.07 | 921,748,002 |
2020-09-01 | 0.06 | 0.10 | 0.07 | 0.08 | -1,704,213,219 |
2020-08-28 | 0.05 | 0.05 | 0.04 | 0.05 | 139,728,177 |
2020-08-27 | 0.04 | 0.05 | 0.04 | 0.05 | 118,542,699 |
2020-08-26 | 0.04 | 0.04 | 0.04 | 0.04 | 105,101,342 |
2020-08-25 | 0.04 | 0.05 | 0.05 | 0.04 | 19,404,732 |
2020-08-24 | 0.04 | 0.05 | 0.05 | 0.04 | 61,081,942 |
2020-08-21 | 0.04 | 0.04 | 0.04 | 0.04 | 63,816,085 |
2020-08-20 | 0.04 | 0.05 | 0.04 | 0.04 | 81,893,513 |
2020-08-19 | 0.05 | 0.05 | 0.04 | 0.04 | 120,110,993 |
2020-08-18 | 0.05 | 0.05 | 0.04 | 0.05 | 101,583,250 |
2020-08-17 | 0.05 | 0.05 | 0.05 | 0.05 | 17,891,116 |
2020-08-14 | 0.04 | 0.05 | 0.05 | 0.05 | 46,124,959 |
2020-08-13 | 0.05 | 0.05 | 0.05 | 0.05 | 20,219,053 |
2020-08-12 | 0.05 | 0.05 | 0.05 | 0.05 | 12,573,417 |
2020-08-11 | 0.05 | 0.05 | 0.05 | 0.05 | 50,162,177 |
2020-08-10 | 0.05 | 0.05 | 0.05 | 0.05 | 28,049,814 |
2020-08-07 | 0.05 | 0.05 | 0.05 | 0.05 | 14,389,866 |
2020-08-06 | 0.05 | 0.05 | 0.05 | 0.05 | 26,394,404 |
2020-08-05 | 0.05 | 0.04 | 0.04 | 0.05 | 30,088,936 |
2020-08-04 | 0.05 | 0.05 | 0.05 | 0.05 | 42,633,253 |
2020-08-03 | 0.05 | 0.05 | 0.05 | 0.05 | 23,602,513 |
2020-07-31 | 0.05 | 0.05 | 0.05 | 0.05 | 47,304,662 |
2020-07-30 | 0.05 | 0.05 | 0.05 | 0.05 | 29,399,716 |
2020-07-29 | 0.05 | 0.05 | 0.05 | 0.05 | 10,049,472 |
2020-07-28 | 0.05 | 0.05 | 0.05 | 0.05 | 35,306,060 |
2020-07-27 | 0.05 | 0.05 | 0.05 | 0.05 | 15,103,967 |
2020-07-24 | 0.05 | 0.05 | 0.05 | 0.05 | 68,941,035 |
2020-07-23 | 0.05 | 0.05 | 0.05 | 0.05 | 31,138,105 |
2020-07-22 | 0.05 | 0.05 | 0.04 | 0.05 | 56,639,358 |
2020-07-21 | 0.05 | 0.05 | 0.04 | 0.05 | 26,711,240 |
2020-07-20 | 0.05 | 0.05 | 0.05 | 0.05 | 24,826,558 |
2020-07-17 | 0.05 | 0.05 | 0.05 | 0.05 | 43,091,440 |
2020-07-16 | 0.05 | 0.05 | 0.05 | 0.05 | 28,930,224 |
2020-07-15 | 0.05 | 0.05 | 0.05 | 0.05 | 85,115,587 |
2020-07-14 | 0.05 | 0.05 | 0.05 | 0.05 | 30,736,646 |
2020-07-13 | 0.05 | 0.05 | 0.05 | 0.05 | 13,531,015 |
2020-07-10 | 0.05 | 0.05 | 0.05 | 0.05 | 21,373,296 |
2020-07-09 | 0.05 | 0.05 | 0.05 | 0.05 | 19,167,096 |
2020-07-08 | 0.05 | 0.05 | 0.05 | 0.05 | 20,399,350 |
2020-07-07 | 0.05 | 0.05 | 0.05 | 0.05 | 52,374,119 |
2020-07-06 | 0.05 | 0.05 | 0.05 | 0.05 | 42,951,741 |
2020-07-03 | 0.05 | 0.05 | 0.05 | 0.05 | 27,286,997 |
2020-07-02 | 0.05 | 0.05 | 0.05 | 0.05 | 18,721,570 |
2020-07-01 | 0.05 | 0.05 | 0.05 | 0.05 | 35,741,104 |
2020-06-30 | 0.05 | 0.05 | 0.05 | 0.05 | 46,388,273 |
2020-06-29 | 0.05 | 0.05 | 0.05 | 0.05 | 31,400,541 |
2020-06-26 | 0.05 | 0.05 | 0.05 | 0.05 | 33,481,201 |
2020-06-25 | 0.05 | 0.05 | 0.04 | 0.05 | 97,723,858 |
2020-06-24 | 0.06 | 0.06 | 0.05 | 0.05 | 63,575,177 |
2020-06-23 | 0.06 | 0.06 | 0.06 | 0.05 | 130,844,329 |
2020-06-22 | 0.06 | 0.06 | 0.06 | 0.06 | 63,649,141 |
2020-06-19 | 0.06 | 0.06 | 0.06 | 0.06 | 43,010,366 |
2020-06-18 | 0.06 | 0.07 | 0.06 | 0.06 | 80,848,844 |
2020-06-17 | 0.06 | 0.07 | 0.06 | 0.06 | 34,622,255 |
2020-06-16 | 0.07 | 0.07 | 0.06 | 0.06 | 47,935,726 |
2020-06-15 | 0.07 | 0.07 | 0.06 | 0.06 | 71,396,105 |
2020-06-12 | 0.07 | 0.07 | 0.07 | 0.07 | 97,955,730 |
2020-06-11 | 0.06 | 0.07 | 0.06 | 0.07 | 103,857,783 |
2020-06-10 | 0.06 | 0.07 | 0.06 | 0.06 | 150,237,423 |
2020-06-09 | 0.07 | 0.07 | 0.06 | 0.06 | 213,036,222 |
2020-06-08 | 0.09 | 0.08 | 0.07 | 0.07 | 886,223,326 |
2020-06-05 | 0.04 | 0.08 | 0.04 | 0.08 | 1,636,169,261 |
2020-06-04 | 0.04 | 0.04 | 0.04 | 0.04 | 143,414,716 |
2020-06-03 | 0.04 | 0.04 | 0.03 | 0.04 | 50,505,915 |
2020-06-02 | 0.03 | 0.04 | 0.03 | 0.04 | 34,979,230 |
2020-06-01 | 0.04 | 0.04 | 0.04 | 0.04 | 30,818,703 |
2020-05-29 | 0.04 | 0.04 | 0.04 | 0.04 | 26,742,230 |
2020-05-28 | 0.03 | 0.04 | 0.03 | 0.04 | 162,459,187 |
2020-05-27 | 0.04 | 0.04 | 0.04 | 0.04 | 23,874,652 |
2020-05-26 | 0.04 | 0.04 | 0.03 | 0.04 | 40,072,836 |
2020-05-22 | 0.04 | 0.04 | 0.04 | 0.04 | 7,454,516 |
2020-05-21 | 0.04 | 0.04 | 0.04 | 0.04 | 3,947,599 |
2020-05-20 | 0.04 | 0.04 | 0.03 | 0.04 | 60,271,121 |
2020-05-19 | 0.04 | 0.04 | 0.04 | 0.04 | 35,792,751 |
2020-05-18 | 0.04 | 0.04 | 0.03 | 0.04 | 55,848,732 |
2020-05-15 | 0.03 | 0.03 | 0.03 | 0.03 | 45,046,725 |
2020-05-14 | 0.04 | 0.04 | 0.03 | 0.03 | 68,350,779 |
2020-05-13 | 0.03 | 0.04 | 0.03 | 0.03 | 59,093,030 |
2020-05-12 | 0.04 | 0.04 | 0.03 | 0.03 | 19,615,748 |
2020-05-11 | 0.04 | 0.04 | 0.04 | 0.04 | 94,318,439 |
2020-05-07 | 0.03 | 0.04 | 0.03 | 0.03 | 51,072,874 |
2020-05-06 | 0.03 | 0.04 | 0.03 | 0.03 | 20,309,880 |
2020-05-05 | 0.03 | 0.03 | 0.03 | 0.03 | 95,942,690 |
2020-05-04 | 0.03 | 0.03 | 0.03 | 0.03 | 16,257,790 |
2020-05-01 | 0.03 | 0.03 | 0.03 | 0.03 | 37,873,347 |
2020-04-30 | 0.03 | 0.03 | 0.03 | 0.03 | 14,599,751 |
2020-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 23,090,232 |
2020-04-28 | 0.03 | 0.03 | 0.03 | 0.03 | 43,082,554 |
2020-04-27 | 0.03 | 0.03 | 0.03 | 0.03 | 88,823,076 |
2020-04-24 | 0.03 | 0.03 | 0.03 | 0.03 | 79,934,527 |
2020-04-23 | 0.03 | 0.03 | 0.03 | 0.03 | 18,226,591 |
2020-04-22 | 0.03 | 0.03 | 0.03 | 0.03 | 57,915,244 |
2020-04-21 | 0.03 | 0.03 | 0.03 | 0.03 | 31,156,534 |
2020-04-20 | 0.04 | 0.04 | 0.03 | 0.03 | 56,707,370 |
2020-04-17 | 0.03 | 0.03 | 0.03 | 0.03 | 36,298,148 |
2020-04-16 | 0.03 | 0.04 | 0.03 | 0.03 | 40,006,589 |
2020-04-15 | 0.03 | 0.04 | 0.03 | 0.03 | 96,889,013 |
2020-04-14 | 0.04 | 0.04 | 0.03 | 0.04 | 21,444,893 |
2020-04-09 | 0.04 | 0.04 | 0.03 | 0.04 | 91,564,806 |
2020-04-08 | 0.03 | 0.04 | 0.03 | 0.04 | 71,314,271 |
2020-04-07 | 0.04 | 0.03 | 0.03 | 0.04 | 145,337,010 |
2020-04-06 | 0.04 | 0.04 | 0.04 | 0.04 | 20,877,238 |
2020-04-03 | 0.04 | 0.03 | 0.03 | 0.04 | 623,240 |
2020-04-03 | 0.04 | 0.03 | 0.03 | 0.04 | 6,216,855 |
2020-04-02 | 0.04 | 0.04 | 0.04 | 0.04 | 14,078,102 |
2020-04-02 | 0.04 | 0.03 | 0.03 | 0.04 | 3,703,102 |
2020-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 55,042,250 |
2020-04-01 | 0.04 | 0.04 | 0.04 | 0.04 | 55,039,250 |
2020-03-31 | 0.04 | 0.04 | 0.03 | 0.04 | 10,832,261 |
2020-03-30 | 0.03 | 0.04 | 0.03 | 0.03 | 6,258,530 |
2020-03-27 | 0.04 | 0.04 | 0.04 | 0.04 | 14,168,194 |
2020-03-26 | 0.04 | 0.03 | 0.03 | 0.04 | 3,096,755 |
2020-03-25 | 0.04 | 0.04 | 0.04 | 0.04 | 3,360,099 |
2020-03-24 | 0.03 | 0.04 | 0.03 | 0.03 | 10,668,488 |
2020-03-23 | 0.03 | 0.03 | 0.02 | 0.04 | 3,029,622 |
2020-03-20 | 0.03 | 0.04 | 0.03 | 0.03 | 14,239,390 |
2020-03-19 | 0.03 | 0.03 | 0.03 | 0.03 | 14,771,518 |
2020-03-18 | 0.03 | 0.03 | 0.03 | 0.04 | 2,589,314 |
2020-03-17 | 0.04 | 0.04 | 0.04 | 0.04 | 15,670,750 |
2020-03-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
2020-03-13 | 0.04 | 0.04 | 0.04 | 0.04 | 4,936,006 |
2020-03-12 | 0.04 | 0.04 | 0.04 | 0.04 | 3,506,860 |
2020-03-11 | 0.04 | 0.04 | 0.04 | 0.04 | 6,156,326 |
2020-03-10 | 0.04 | 0.04 | 0.04 | 0.04 | 21,292,850 |
2020-03-09 | 0.05 | 0.05 | 0.04 | 0.05 | 5,520,154 |
2020-03-06 | 0.05 | 0.05 | 0.05 | 0.05 | 13,819,034 |
2020-03-05 | 0.05 | 0.05 | 0.04 | 0.05 | 32,438,275 |
2020-03-04 | 0.05 | 0.05 | 0.05 | 0.05 | 7,528,583 |
2020-03-03 | 0.05 | 0.05 | 0.05 | 0.05 | 27,023,995 |
2020-03-02 | 0.05 | 0.05 | 0.05 | 0.05 | 4,930,376 |
2020-02-28 | 0.05 | 0.06 | 0.05 | 0.06 | 27,080,576 |
2020-02-27 | 0.06 | 0.06 | 0.06 | 0.06 | 4,389,080 |
2020-02-26 | 0.06 | 0.06 | 0.06 | 0.06 | 8,031,291 |
2020-02-25 | 0.06 | 0.06 | 0.06 | 0.06 | 54,397,664 |
2020-02-24 | 0.06 | 0.06 | 0.06 | 0.05 | 39,204,823 |
2020-02-21 | 0.05 | 0.05 | 0.05 | 0.05 | 12,749,581 |
2020-02-20 | 0.05 | 0.06 | 0.05 | 0.05 | 26,966,906 |
2020-02-19 | 0.05 | 0.06 | 0.06 | 0.05 | 20,647,799 |
2020-02-18 | 0.05 | 0.05 | 0.05 | 0.05 | 6,058,952 |
2020-02-17 | 0.06 | 0.06 | 0.05 | 0.05 | 17,432,136 |
2020-02-14 | 0.06 | 0.06 | 0.06 | 0.06 | 11,077,728 |
2020-02-13 | 0.06 | 0.06 | 0.06 | 0.06 | 11,793,007 |
2020-02-12 | 0.06 | 0.06 | 0.06 | 0.06 | 93,472,699 |
2020-02-11 | 0.05 | 0.06 | 0.05 | 0.06 | 45,631,440 |
2020-02-10 | 0.05 | 0.05 | 0.05 | 0.05 | 5,543,173 |
2020-02-07 | 0.06 | 0.06 | 0.05 | 0.05 | 33,943,263 |
2020-02-06 | 0.05 | 0.06 | 0.05 | 0.06 | 22,745,500 |
2020-02-05 | 0.05 | 0.06 | 0.05 | 0.05 | 36,961,755 |
2020-02-04 | 0.05 | 0.05 | 0.05 | 0.05 | 30,554,816 |
2020-02-03 | 0.05 | 0.05 | 0.05 | 0.05 | 56,732,509 |
2020-01-31 | 0.06 | 0.06 | 0.05 | 0.06 | 92,896,473 |
2020-01-30 | 0.07 | 0.07 | 0.05 | 0.06 | 322,445,068 |
2020-01-29 | 0.05 | 0.09 | 0.05 | 0.07 | 1,178,656,084 |
2020-01-28 | 0.05 | 0.05 | 0.05 | 0.05 | 11,969,454 |
2020-01-27 | 0.05 | 0.05 | 0.05 | 0.05 | 121,574,363 |
2020-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 16,691,889 |
2020-01-23 | 0.05 | 0.05 | 0.05 | 0.05 | 55,675,082 |
2020-01-22 | 0.05 | 0.05 | 0.05 | 0.05 | 24,218,292 |
2020-01-21 | 0.04 | 0.05 | 0.04 | 0.05 | 62,069,307 |
2020-01-20 | 0.04 | 0.04 | 0.04 | 0.04 | 13,391,230 |
2020-01-17 | 0.04 | 0.04 | 0.04 | 0.04 | 3,856,788 |
2020-01-16 | 0.04 | 0.04 | 0.04 | 0.04 | 4,066,589 |
2020-01-15 | 0.04 | 0.04 | 0.04 | 0.04 | 16,935,357 |
2020-01-14 | 0.04 | 0.04 | 0.04 | 0.04 | 25,577,010 |
2020-01-13 | 0.04 | 0.04 | 0.04 | 0.04 | 6,883,870 |
2020-01-10 | 0.04 | 0.04 | 0.04 | 0.04 | 4,608,988 |
2020-01-09 | 0.04 | 0.04 | 0.04 | 0.04 | 13,513,555 |
2020-01-08 | 0.04 | 0.04 | 0.04 | 0.04 | 6,993,712 |
2020-01-07 | 0.04 | 0.04 | 0.04 | 0.04 | 18,125,307 |
2020-01-06 | 0.04 | 0.04 | 0.04 | 0.04 | 26,605,231 |
2020-01-03 | 0.04 | 0.04 | 0.04 | 0.04 | 9,148,254 |
2020-01-02 | 0.04 | 0.04 | 0.04 | 0.04 | 53,941,732 |
2019-12-31 | 0.04 | 0.04 | 0.04 | 0.04 | 3,411,238 |
2019-12-30 | 0.04 | 0.04 | 0.04 | 0.04 | 104,761,629 |
2019-12-27 | 0.04 | 0.04 | 0.04 | 0.04 | 4,202,983 |
2019-12-24 | 0.04 | 0.04 | 0.04 | 0.04 | 3,188,746 |
2019-12-23 | 0.04 | 0.04 | 0.04 | 0.04 | 56,593,509 |
2019-12-20 | 0.04 | 0.04 | 0.04 | 0.04 | 13,008,507 |
2019-12-19 | 0.04 | 0.04 | 0.04 | 0.04 | 18,647,217 |
2019-12-18 | 0.04 | 0.04 | 0.04 | 0.04 | 12,419,092 |
2019-12-17 | 0.04 | 0.04 | 0.04 | 0.04 | 21,874,789 |
2019-12-16 | 0.04 | 0.04 | 0.04 | 0.04 | 10,239,481 |
2019-12-13 | 0.04 | 0.04 | 0.04 | 0.04 | 15,963,870 |
2019-12-12 | 0.04 | 0.04 | 0.04 | 0.04 | 36,537,526 |
2019-12-11 | 0.04 | 0.04 | 0.04 | 0.04 | 13,327,319 |
2019-12-10 | 0.04 | 0.04 | 0.04 | 0.04 | 23,315,233 |
2019-12-09 | 0.04 | 0.04 | 0.04 | 0.04 | 11,513,839 |
2019-12-06 | 0.05 | 0.21 | 0.04 | 0.05 | 48,231,390 |
2019-12-05 | 0.05 | 0.05 | 0.05 | 0.05 | 25,077,134 |
2019-12-04 | 0.05 | 0.05 | 0.05 | 0.05 | 2,721,555 |
2019-12-03 | 0.05 | 0.05 | 0.05 | 0.05 | 3,187,217 |
2019-12-02 | 0.05 | 0.05 | 0.05 | 0.05 | 8,510,385 |
2019-11-29 | 0.05 | 0.05 | 0.05 | 0.05 | 38,777,748 |
2019-11-28 | 0.05 | 0.05 | 0.05 | 0.05 | 34,401,717 |
2019-11-27 | 0.05 | 0.05 | 0.05 | 0.05 | 18,774,759 |
2019-11-26 | 0.05 | 0.05 | 0.05 | 0.05 | 24,419,955 |
2019-11-25 | 0.05 | 0.05 | 0.05 | 0.05 | 81,395,013 |
2019-11-22 | 0.05 | 0.05 | 0.05 | 0.05 | 9,897,839 |
2019-11-21 | 0.05 | 0.05 | 0.05 | 0.05 | 43,801,562 |
2019-11-20 | 0.05 | 0.05 | 0.05 | 0.05 | 5,757,232 |
2019-11-19 | 0.05 | 0.05 | 0.05 | 0.05 | 2,315,930 |
2019-11-18 | 0.05 | 0.05 | 0.05 | 0.05 | 31,936,588 |
2019-11-15 | 0.05 | 0.05 | 0.05 | 0.05 | 14,444,412 |
2019-11-14 | 0.05 | 0.05 | 0.05 | 0.05 | 5,431,199 |
2019-11-13 | 0.05 | 0.05 | 0.05 | 0.05 | 5,607,195 |
2019-11-12 | 0.05 | 0.05 | 0.05 | 0.05 | 2,485,103 |
2019-11-11 | 0.05 | 0.05 | 0.05 | 0.05 | 42,669,007 |
2019-11-08 | 0.05 | 0.05 | 0.05 | 0.05 | 50,520,748 |
2019-11-07 | 0.05 | 0.05 | 0.05 | 0.05 | 3,990,643 |
2019-11-06 | 0.05 | 0.05 | 0.05 | 0.05 | 11,382,076 |
2019-11-05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,081,731 |
2019-11-04 | 0.05 | 0.05 | 0.05 | 0.05 | 1,393,584 |
2019-11-01 | 0.05 | 0.05 | 0.05 | 0.05 | 8,995,206 |
2019-10-31 | 0.05 | 0.05 | 0.05 | 0.05 | 104,184,603 |
2019-10-30 | 0.06 | 0.06 | 0.05 | 0.05 | 92,844,001 |
2019-10-29 | 0.06 | 0.06 | 0.06 | 0.06 | 21,117,500 |
2019-10-28 | 0.06 | 0.07 | 0.05 | 0.06 | 88,435,049 |
2019-10-25 | 0.07 | 0.07 | 0.06 | 0.06 | 37,706,521 |
2019-10-24 | 0.07 | 0.07 | 0.07 | 0.07 | 14,841,405 |
2019-10-23 | 0.07 | 0.07 | 0.07 | 0.07 | 5,414,274 |
2019-10-22 | 0.07 | 0.07 | 0.07 | 0.07 | 5,801,687 |
2019-10-21 | 0.07 | 0.07 | 0.07 | 0.07 | 12,401,638 |
2019-10-18 | 0.07 | 0.07 | 0.07 | 0.07 | 3,845,419 |
2019-10-17 | 0.07 | 0.07 | 0.07 | 0.07 | 26,353,503 |
2019-10-16 | 0.07 | 0.07 | 0.07 | 0.07 | 25,332,852 |
2019-10-15 | 0.06 | 0.07 | 0.06 | 0.07 | 43,729,976 |
2019-10-14 | 0.06 | 0.07 | 0.06 | 0.06 | 66,282,264 |
2019-10-11 | 0.06 | 0.06 | 0.05 | 0.06 | 12,704,797 |
2019-10-10 | 0.05 | 0.06 | 0.05 | 0.05 | 17,382,498 |
2019-10-09 | 0.05 | 0.05 | 0.05 | 0.05 | 16,169,306 |
2019-10-08 | 0.05 | 0.05 | 0.05 | 0.05 | 14,187,224 |
2019-10-07 | 0.05 | 0.05 | 0.05 | 0.05 | 11,497,284 |
2019-10-04 | 0.05 | 0.06 | 0.05 | 0.05 | 32,608,558 |
2019-10-03 | 0.05 | 0.06 | 0.05 | 0.05 | 47,114,973 |
2019-10-02 | 0.06 | 0.06 | 0.05 | 0.05 | 27,626,663 |
2019-10-01 | 0.06 | 0.06 | 0.06 | 0.06 | 34,773,685 |
2019-09-30 | 0.05 | 0.06 | 0.05 | 0.06 | 7,193,204 |
2019-09-27 | 0.05 | 0.05 | 0.05 | 0.05 | 32,348,869 |
2019-09-26 | 0.05 | 0.05 | 0.05 | 0.05 | 28,350,870 |
2019-09-25 | 0.05 | 0.05 | 0.05 | 0.05 | 24,460,625 |
2019-09-24 | 0.05 | 0.05 | 0.05 | 0.05 | 37,170,795 |
2019-09-23 | 0.06 | 0.06 | 0.05 | 0.05 | 20,909,372 |
2019-09-20 | 0.06 | 0.06 | 0.06 | 0.06 | 13,231,136 |
2019-09-19 | 0.06 | 0.06 | 0.05 | 0.06 | 27,019,056 |
2019-09-18 | 0.07 | 0.07 | 0.06 | 0.06 | 118,099,021 |
2019-09-17 | 0.07 | 0.07 | 0.07 | 0.07 | 9,368,629 |
2019-09-16 | 0.07 | 0.07 | 0.07 | 0.07 | 240,243 |
2019-09-13 | 0.07 | 0.07 | 0.07 | 0.07 | 3,384,877 |
2019-09-12 | 0.07 | 0.07 | 0.07 | 0.07 | 1,064,000 |
2019-09-11 | 0.07 | 0.07 | 0.06 | 0.07 | 27,467,016 |
2019-09-10 | 0.07 | 0.07 | 0.07 | 0.07 | 12,427,185 |
2019-09-09 | 0.07 | 0.07 | 0.07 | 0.07 | 230,000 |
2019-09-06 | 0.07 | 0.07 | 0.07 | 0.07 | 21,677,954 |
2019-09-05 | 0.07 | 0.07 | 0.07 | 0.07 | 3,670,140 |
2019-09-04 | 0.08 | 0.08 | 0.07 | 0.07 | 17,866,025 |
2019-09-03 | 0.08 | 0.08 | 0.08 | 0.08 | 24,899,557 |
2019-09-02 | 0.08 | 0.08 | 0.08 | 0.08 | 2,092,406 |
2019-08-30 | 0.08 | 0.08 | 0.08 | 0.08 | 8,649,237 |
2019-08-29 | 0.08 | 0.08 | 0.08 | 0.08 | 14,145,867 |
2019-08-28 | 0.08 | 0.08 | 0.08 | 0.08 | 4,523,842 |
2019-08-27 | 0.07 | 0.08 | 0.07 | 0.08 | 16,234,337 |
2019-08-23 | 0.07 | 0.07 | 0.06 | 0.07 | 18,681,723 |
2019-08-22 | 0.07 | 0.07 | 0.06 | 0.07 | 67,709,786 |
2019-08-21 | 0.08 | 0.08 | 0.06 | 0.07 | 61,738,028 |
2019-08-20 | 0.07 | 0.08 | 0.07 | 0.08 | 4,733,280 |
2019-08-19 | 0.07 | 0.07 | 0.07 | 0.07 | 11,298,924 |
2019-08-16 | 0.07 | 0.07 | 0.07 | 0.07 | 3,940,654 |
2019-08-15 | 0.07 | 0.07 | 0.07 | 0.07 | 13,026,440 |
2019-08-14 | 0.07 | 0.07 | 0.07 | 0.07 | 6,946,872 |
2019-08-13 | 0.07 | 0.07 | 0.07 | 0.07 | 3,317,117 |
2019-08-12 | 0.06 | 0.07 | 0.06 | 0.07 | 35,020,428 |
2019-08-09 | 0.08 | 0.08 | 0.07 | 0.07 | 27,750,404 |
2019-08-08 | 0.08 | 0.08 | 0.07 | 0.08 | 26,691,990 |
2019-08-07 | 0.07 | 0.08 | 0.07 | 0.08 | 33,283,001 |
2019-08-06 | 0.08 | 0.08 | 0.07 | 0.07 | 118,371,778 |
2019-08-05 | 0.08 | 0.08 | 0.08 | 0.08 | 10,520,879 |
2019-08-02 | 0.08 | 0.08 | 0.08 | 0.08 | 9,590,727 |
2019-08-01 | 0.08 | 0.08 | 0.08 | 0.08 | 6,201,243 |
2019-07-31 | 0.08 | 0.08 | 0.08 | 0.08 | 115,384,305 |
2019-07-30 | 0.08 | 0.09 | 0.09 | 0.08 | 64,596,891 |
2019-07-29 | 0.08 | 0.09 | 0.08 | 0.08 | 304,679,700 |
2019-07-26 | 0.10 | 0.10 | 0.10 | 0.10 | 2,310,881 |
2019-07-25 | 0.10 | 0.10 | 0.10 | 0.10 | 5,472,192 |
2019-07-24 | 0.10 | 0.10 | 0.10 | 0.10 | 39,461,434 |
2019-07-23 | 0.10 | 0.10 | 0.10 | 0.10 | 11,156,515 |
2019-07-22 | 0.10 | 0.10 | 0.10 | 0.10 | 11,360,736 |
2019-07-19 | 0.10 | 0.11 | 0.10 | 0.10 | 56,213,892 |
2019-07-18 | 0.12 | 0.12 | 0.10 | 0.10 | 52,604,579 |
2019-07-17 | 0.10 | 0.12 | 0.10 | 0.12 | 83,944,589 |
2019-07-16 | 0.11 | 0.12 | 0.10 | 0.10 | 72,958,517 |
2019-07-15 | 0.10 | 0.13 | 0.10 | 0.11 | 128,185,909 |
2019-07-12 | 0.08 | 0.11 | 0.08 | 0.10 | 104,942,074 |
2019-07-11 | 0.08 | 0.08 | 0.08 | 0.08 | 11,636,526 |
2019-07-10 | 0.08 | 0.08 | 0.08 | 0.08 | 5,420,964 |
2019-07-09 | 0.08 | 0.08 | 0.08 | 0.08 | 5,425,156 |
2019-07-08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,818,995 |
2019-07-05 | 0.08 | 0.08 | 0.08 | 0.08 | 4,770,746 |
2019-07-04 | 0.08 | 0.08 | 0.08 | 0.08 | 2,744,208 |
2019-07-03 | 0.08 | 0.08 | 0.08 | 0.08 | 2,497,655 |
2019-07-02 | 0.08 | 0.08 | 0.08 | 0.08 | 10,509,785 |
2019-07-01 | 0.08 | 0.08 | 0.08 | 0.08 | 9,782,700 |
2019-06-28 | 0.08 | 0.08 | 0.08 | 0.08 | 19,423,766 |
2019-06-27 | 0.08 | 0.08 | 0.08 | 0.08 | 21,883,122 |
2019-06-26 | 0.08 | 0.09 | 0.08 | 0.08 | 51,356,529 |
2019-06-25 | 0.09 | 0.09 | 0.08 | 0.08 | 20,155,242 |
2019-06-24 | 0.09 | 0.09 | 0.09 | 0.09 | 14,015,110 |
2019-06-21 | 0.09 | 0.09 | 0.09 | 0.09 | 9,614,088 |
2019-06-20 | 0.09 | 0.09 | 0.08 | 0.09 | 21,764,743 |
2019-06-19 | 0.09 | 0.09 | 0.09 | 0.09 | 23,115,539 |
2019-06-18 | 0.09 | 0.09 | 0.09 | 0.09 | 27,441,907 |
2019-06-17 | 0.09 | 0.09 | 0.09 | 0.09 | 16,017,348 |
2019-06-14 | 0.10 | 0.10 | 0.09 | 0.09 | 25,057,477 |
2019-06-13 | 0.10 | 0.10 | 0.10 | 0.10 | 33,843,871 |
2019-06-12 | 0.10 | 0.10 | 0.10 | 0.10 | 25,957,495 |
2019-06-11 | 0.10 | 0.10 | 0.10 | 0.10 | 7,980,045 |
2019-06-10 | 0.10 | 0.10 | 0.10 | 0.10 | 6,841,729 |
2019-06-07 | 0.10 | 0.10 | 0.10 | 0.10 | 4,891,401 |
2019-06-06 | 0.10 | 0.10 | 0.09 | 0.10 | 13,868,409 |
2019-06-05 | 0.11 | 0.11 | 0.10 | 0.10 | 31,502,047 |
2019-06-04 | 0.10 | 0.11 | 0.10 | 0.11 | 12,500,610 |
2019-06-03 | 0.10 | 0.11 | 0.10 | 0.10 | 40,505,600 |
2019-05-31 | 0.11 | 0.11 | 0.09 | 0.11 | 142,977,898 |
2019-05-30 | 0.11 | 0.11 | 0.11 | 0.11 | 11,653,895 |
2019-05-29 | 0.11 | 0.11 | 0.11 | 0.11 | 45,098,754 |
2019-05-28 | 0.11 | 0.12 | 0.11 | 0.12 | 25,024,310 |
2019-05-24 | 0.12 | 0.12 | 0.11 | 0.11 | 43,053,090 |
2019-05-23 | 0.12 | 0.12 | 0.12 | 0.12 | 29,355,960 |
2019-05-22 | 0.12 | 0.12 | 0.11 | 0.12 | 99,728,984 |
2019-05-21 | 0.13 | 0.13 | 0.11 | 0.12 | 38,848,493 |
2019-05-20 | 0.14 | 0.14 | 0.13 | 0.13 | 16,758,561 |
2019-05-17 | 0.14 | 0.14 | 0.14 | 0.14 | 38,420,407 |
2019-05-16 | 0.13 | 0.14 | 0.13 | 0.14 | 4,716,443 |
2019-05-15 | 0.13 | 0.13 | 0.13 | 0.13 | 7,827,913 |
2019-05-14 | 0.13 | 0.13 | 0.13 | 0.13 | 19,568,329 |
2019-05-13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,269,469 |
2019-05-10 | 0.13 | 0.13 | 0.13 | 0.13 | 51,417,883 |
2019-05-09 | 0.14 | 0.14 | 0.13 | 0.13 | 25,015,069 |
2019-05-08 | 0.14 | 0.14 | 0.14 | 0.14 | 3,409,487 |
2019-05-07 | 0.14 | 0.14 | 0.14 | 0.14 | 13,026,163 |
2019-05-03 | 0.14 | 0.14 | 0.14 | 0.14 | 5,547,551 |
2019-05-02 | 0.14 | 0.14 | 0.14 | 0.14 | 15,228,281 |
2019-05-01 | 0.14 | 0.14 | 0.14 | 0.14 | 40,268,314 |
2019-04-30 | 0.15 | 0.15 | 0.14 | 0.14 | 9,248,567 |
2019-04-29 | 0.15 | 0.15 | 0.15 | 0.15 | 8,723,729 |
2019-04-26 | 0.15 | 0.15 | 0.15 | 0.15 | 7,927,026 |