Kodal Minerals Share History

Kodal Minerals Share Price history. The following table shows end-of-day data KOD historical share prices for Kodal Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

KOD.L
Share Price KOD.L
Charts KOD.L
Trades KOD.L
History Compare
KOD.L KOD.L
Share News KOD.L
RNS KOD.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	0.28	0.28	0.27	0.28	20,938,246
2026-10-22	0.29	0.28	0.28	0.28	50,279,224
2026-10-21	0.29	0.28	0.28	0.28	22,450,643
2026-10-20	0.30	0.29	0.28	0.29	50,544,355
2026-10-19	0.28	0.30	0.29	0.30	26,902,675
2026-10-16	0.28	0.28	0.28	0.28	43,202,002
2026-10-15	0.30	0.29	0.28	0.28	58,359,877
2026-10-14	0.31	0.32	0.30	0.30	74,766,417
2026-10-13	0.31	0.32	0.31	0.32	23,373,553
2026-10-12	0.30	0.31	0.30	0.30	20,346,779
2026-10-09	0.30	0.31	0.30	0.30	13,940,331
2026-10-08	0.32	0.32	0.30	0.30	50,860,854
2026-10-07	0.32	0.33	0.32	0.33	31,692,421
2026-10-06	0.31	0.33	0.31	0.32	59,572,674
2026-10-05	0.28	0.32	0.30	0.30	317,953,816
2026-10-02	0.28	0.28	0.28	0.28	59,783,907
2026-10-01	0.29	0.29	0.28	0.28	21,610,685
2026-09-30	0.28	0.28	0.28	0.28	89,050,435
2026-09-29	0.28	0.29	0.28	0.28	10,923,455
2026-09-28	0.27	0.28	0.27	0.28	30,340,362
2026-09-25	0.27	0.27	0.27	0.27	22,344,524
2026-09-24	0.27	0.27	0.27	0.27	12,724,944
2026-09-23	0.28	0.27	0.26	0.27	31,473,776
2026-09-22	0.28	0.28	0.28	0.28	29,632,527
2026-09-21	0.28	0.28	0.28	0.28	32,624,596
2026-09-18	0.29	0.28	0.28	0.28	30,652,549
2026-09-17	0.29	0.29	0.29	0.29	11,105,476
2026-09-16	0.28	0.29	0.28	0.29	37,468,692
2026-09-15	0.28	0.29	0.29	0.29	20,911,479
2026-09-14	0.29	0.28	0.28	0.28	40,889,163
2026-09-11	0.28	0.28	0.28	0.28	17,967,847
2026-09-10	0.28	0.28	0.28	0.28	29,650,585
2026-09-09	0.28	0.28	0.28	0.28	23,766,153
2026-09-08	0.28	0.28	0.28	0.28	26,319,823
2026-09-07	0.28	0.28	0.28	0.28	21,789,228
2026-09-04	0.28	0.28	0.28	0.28	14,130,265
2026-09-03	0.28	0.28	0.28	0.28	11,797,086
2026-09-02	0.29	0.29	0.28	0.28	26,812,072
2026-09-01	0.30	0.30	0.28	0.28	28,147,181
2026-08-31	0.28	0.28	0.28	0.28	0
2026-08-28	0.30	0.30	0.28	0.28	21,640,586
2026-08-27	0.28	0.29	0.28	0.29	16,588,594
2026-08-26	0.28	0.29	0.28	0.28	28,058,185
2026-08-25	0.28	0.28	0.28	0.28	54,312,694
2026-08-24	0.28	0.28	0.28	0.28	25,193,761
2026-08-21	0.28	0.28	0.28	0.28	15,243,793
2026-08-20	0.28	0.30	0.28	0.28	21,280,350
2026-08-19	0.28	0.28	0.28	0.28	32,951,464
2026-08-18	0.29	0.29	0.28	0.28	24,120,223
2026-08-17	0.29	0.30	0.30	0.30	42,881,314
2026-08-14	0.29	0.29	0.29	0.29	12,611,885
2026-08-13	0.29	0.29	0.29	0.29	9,977,665
2026-08-12	0.29	0.30	0.29	0.29	20,913,450
2026-08-11	0.29	0.30	0.30	0.30	17,148,000
2026-08-10	0.29	0.30	0.30	0.30	17,932,386
2026-08-07	0.29	0.30	0.30	0.30	25,793,827
2026-08-06	0.29	0.30	0.29	0.29	15,753,385
2026-08-05	0.27	0.29	0.27	0.29	20,614,773
2026-08-04	0.29	0.29	0.28	0.28	44,840,552
2026-08-03	0.29	0.30	0.28	0.30	16,968,856
2026-07-31	0.30	0.30	0.29	0.29	19,225,380
2026-07-30	0.29	0.29	0.29	0.29	13,123,657
2026-07-29	0.29	0.29	0.29	0.29	17,725,975
2026-07-28	0.29	0.30	0.29	0.29	17,709,881
2026-07-27	0.29	0.30	0.29	0.30	14,679,405
2026-07-24	0.29	0.29	0.28	0.29	35,462,217
2026-07-23	0.29	0.29	0.29	0.29	23,343,403
2026-07-22	0.30	0.30	0.29	0.29	52,710,948
2026-07-21	0.31	0.31	0.30	0.30	12,695,983
2026-07-20	0.30	0.31	0.30	0.31	25,569,005
2026-07-17	0.29	0.31	0.29	0.31	14,408,118
2026-07-16	0.30	0.30	0.29	0.29	20,176,651
2026-07-15	0.29	0.29	0.29	0.29	14,579,499
2026-07-14	0.29	0.29	0.28	0.29	23,982,531
2026-07-13	0.29	0.29	0.29	0.29	14,696,142
2026-07-10	0.29	0.29	0.29	0.29	12,986,522
2026-07-09	0.29	0.30	0.29	0.29	9,184,216
2026-07-08	0.30	0.30	0.29	0.29	36,098,387
2026-07-07	0.31	0.31	0.30	0.30	17,519,834
2026-07-06	0.31	0.31	0.30	0.31	20,681,142
2026-07-03	0.30	0.31	0.29	0.31	34,173,914
2026-07-02	0.30	0.30	0.30	0.30	7,136,715
2026-07-01	0.30	0.30	0.30	0.30	17,162,540
2026-06-30	0.31	0.31	0.29	0.30	26,770,848
2026-06-29	0.31	0.31	0.31	0.31	21,831,762
2026-06-26	0.31	0.32	0.31	0.31	25,271,359
2026-06-25	0.29	0.31	0.29	0.31	11,658,472
2026-06-24	0.32	0.31	0.29	0.31	50,581,419
2026-06-23	0.32	0.32	0.30	0.30	16,017,711
2026-06-22	0.32	0.32	0.30	0.30	14,181,880
2026-06-19	0.34	0.34	0.32	0.32	35,129,558
2026-06-18	0.31	0.34	0.31	0.34	65,340,870
2026-06-17	0.31	0.31	0.31	0.31	21,548,052
2026-06-16	0.31	0.32	0.31	0.31	11,701,157
2026-06-15	0.30	0.31	0.29	0.31	49,054,030
2026-06-12	0.30	0.30	0.30	0.30	19,462,692
2026-06-11	0.30	0.30	0.30	0.30	20,346,904
2026-06-10	0.31	0.31	0.30	0.30	37,945,093
2026-06-09	0.30	0.31	0.30	0.31	40,794,050
2026-06-08	0.31	0.31	0.30	0.30	27,959,013
2026-06-05	0.31	0.31	0.30	0.30	30,270,584
2026-06-04	0.31	0.31	0.31	0.31	26,953,830
2026-06-03	0.31	0.31	0.31	0.31	48,994,132
2026-06-02	0.31	0.31	0.30	0.30	11,948,427
2026-06-01	0.31	0.32	0.30	0.31	89,389,176
2026-05-29	0.31	0.31	0.31	0.31	29,186,364
2026-05-28	0.31	0.31	0.31	0.31	9,705,269
2026-05-27	0.31	0.31	0.31	0.31	15,611,137
2026-05-26	0.31	0.31	0.31	0.31	26,142,110
2026-05-25	0.30	0.30	0.30	0.30	0
2026-05-22	0.31	0.30	0.30	0.30	25,402,245
2026-05-21	0.32	0.32	0.31	0.31	22,443,960
2026-05-20	0.31	0.30	0.30	0.30	24,584,405
2026-05-19	0.30	0.31	0.30	0.31	49,513,854
2026-05-18	0.31	0.31	0.31	0.31	28,747,646
2026-05-15	0.32	0.32	0.32	0.32	33,078,786
2026-05-14	0.32	0.33	0.32	0.33	11,166,740
2026-05-13	0.32	0.32	0.32	0.32	21,009,715
2026-05-12	0.30	0.31	0.31	0.31	57,667,642
2026-05-11	0.30	0.31	0.30	0.30	46,625,019
2026-05-08	0.32	0.30	0.30	0.30	61,035,579
2026-05-07	0.32	0.32	0.32	0.32	24,953,452
2026-05-06	0.33	0.33	0.32	0.32	39,601,922
2026-05-05	0.32	0.35	0.32	0.32	81,698,636
2026-05-04	0.31	0.31	0.31	0.31	0
2026-05-01	0.30	0.31	0.30	0.31	40,294,155
2026-04-30	0.31	0.31	0.31	0.31	31,562,573
2026-04-29	0.30	0.31	0.30	0.31	23,696,932
2026-04-28	0.31	0.31	0.30	0.30	44,611,582
2026-04-27	0.28	0.31	0.28	0.30	182,967,884
2026-04-24	0.33	0.33	0.33	0.33	33,141,474
2026-04-23	0.33	0.33	0.32	0.33	33,187,720
2026-04-22	0.34	0.34	0.32	0.33	28,370,985
2026-04-21	0.35	0.34	0.34	0.34	25,051,697
2026-04-20	0.34	0.36	0.36	0.36	31,676,993
2026-04-17	0.34	0.34	0.34	0.34	32,426,682
2026-04-16	0.34	0.34	0.32	0.34	58,820,652
2026-04-15	0.35	0.34	0.34	0.34	37,600,440
2026-04-14	0.37	0.38	0.34	0.35	73,352,562
2026-04-13	0.36	0.36	0.36	0.36	20,618,968
2026-04-10	0.35	0.36	0.35	0.36	19,080,693
2026-04-09	0.35	0.35	0.35	0.35	10,596,936
2026-04-08	0.34	0.36	0.35	0.35	62,172,244
2026-04-07	0.33	0.34	0.32	0.34	35,956,052
2026-04-06	0.32	0.32	0.32	0.32	0
2026-04-03	0.32	0.32	0.32	0.32	0
2026-04-02	0.34	0.32	0.32	0.32	24,989,993
2026-04-01	0.34	0.34	0.34	0.34	25,314,055
2026-03-31	0.32	0.33	0.33	0.33	41,842,324
2026-03-30	0.32	0.32	0.31	0.32	15,756,583
2026-03-27	0.32	0.32	0.32	0.32	40,191,831
2026-03-26	0.33	0.32	0.31	0.32	48,126,993
2026-03-25	0.32	0.34	0.32	0.33	58,294,837
2026-03-24	0.32	0.32	0.32	0.32	15,150,764
2026-03-23	0.31	0.32	0.29	0.32	75,064,547
2026-03-20	0.32	0.32	0.31	0.31	20,315,340
2026-03-19	0.33	0.33	0.32	0.32	21,177,839
2026-03-18	0.32	0.34	0.32	0.34	53,977,412
2026-03-17	0.32	0.33	0.31	0.33	28,596,212
2026-03-16	0.32	0.32	0.31	0.32	22,031,198
2026-03-13	0.33	0.33	0.32	0.32	21,766,581
2026-03-12	0.34	0.33	0.32	0.33	89,353,718
2026-03-11	0.35	0.36	0.34	0.34	52,512,788
2026-03-10	0.34	0.36	0.33	0.36	39,482,096
2026-03-09	0.34	0.34	0.31	0.34	76,469,103
2026-03-06	0.36	0.36	0.35	0.36	42,263,965
2026-03-05	0.33	0.36	0.36	0.36	62,962,407
2026-03-04	0.34	0.33	0.32	0.33	134,288,705
2026-03-03	0.37	0.35	0.35	0.35	375,956,331
2026-03-02	0.42	0.41	0.41	0.41	87,291,492
2026-02-27	0.43	0.43	0.41	0.42	33,039,389
2026-02-26	0.42	0.45	0.42	0.42	91,068,915
2026-02-25	0.41	0.42	0.42	0.42	29,511,831
2026-02-24	0.42	0.41	0.39	0.41	140,482,064
2026-02-23	0.44	0.42	0.41	0.41	47,224,186
2026-02-20	0.44	0.44	0.43	0.44	20,929,010
2026-02-19	0.44	0.44	0.44	0.44	21,899,705
2026-02-18	0.43	0.45	0.41	0.44	21,608,432
2026-02-17	0.45	0.45	0.43	0.43	33,118,474
2026-02-16	0.45	0.45	0.44	0.45	29,510,873
2026-02-13	0.46	0.50	0.50	0.50	25,559,312
2026-02-12	0.44	0.47	0.43	0.46	31,486,792
2026-02-11	0.44	0.46	0.44	0.45	97,151,541
2026-02-10	0.41	0.46	0.41	0.44	71,421,997
2026-02-09	0.39	0.42	0.39	0.41	54,353,947
2026-02-06	0.41	0.40	0.37	0.39	353,357,511
2026-02-05	0.44	0.44	0.40	0.40	80,314,604
2026-02-04	0.46	0.43	0.42	0.42	65,804,216
2026-02-03	0.46	0.46	0.43	0.43	19,270,927
2026-02-02	0.48	0.47	0.46	0.46	51,321,448
2026-01-30	0.49	0.50	0.48	0.48	59,908,014
2026-01-29	0.49	0.50	0.47	0.49	91,412,480
2026-01-28	0.45	0.48	0.45	0.48	79,785,864
2026-01-27	0.43	0.46	0.45	0.46	57,362,472
2026-01-26	0.49	0.48	0.43	0.43	231,746,844
2026-01-23	0.50	0.51	0.50	0.50	105,699,612
2026-01-22	0.48	0.51	0.48	0.51	122,368,833
2026-01-21	0.51	0.51	0.46	0.48	261,578,263
2026-01-20	0.57	0.61	0.51	0.51	319,558,218
2026-01-19	0.49	0.56	0.53	0.56	462,312,176
2026-01-16	0.45	0.50	0.47	0.50	246,876,145
2026-01-15	0.41	0.46	0.42	0.46	287,532,135
2026-01-14	0.38	0.41	0.38	0.40	225,258,255
2026-01-13	0.35	0.38	0.35	0.38	165,139,262
2026-01-12	0.34	0.35	0.34	0.35	71,930,015
2026-01-09	0.35	0.35	0.33	0.35	35,240,151
2026-01-08	0.33	0.35	0.33	0.33	56,499,708
2026-01-07	0.32	0.34	0.32	0.33	46,678,242
2026-01-06	0.31	0.32	0.32	0.32	14,252,382
2026-01-05	0.33	0.32	0.30	0.31	46,140,445
2026-01-02	0.33	0.33	0.31	0.31	37,730,588
2026-01-01	0.33	0.33	0.33	0.33	0
2025-12-31	0.34	0.34	0.33	0.33	7,396,456
2025-12-30	0.31	0.33	0.33	0.33	32,817,937
2025-12-29	0.31	0.31	0.30	0.31	26,240,239
2025-12-26	0.31	0.31	0.31	0.31	0
2025-12-25	0.31	0.31	0.31	0.31	0
2025-12-24	0.29	0.32	0.29	0.31	31,776,101
2025-12-23	0.30	0.30	0.29	0.29	54,824,592
2025-12-22	0.30	0.30	0.29	0.30	31,359,088
2025-12-19	0.32	0.32	0.30	0.30	65,351,332
2025-12-18	0.32	0.33	0.31	0.33	24,256,751
2025-12-17	0.33	0.34	0.32	0.32	50,950,491
2025-12-16	0.30	0.32	0.30	0.31	20,564,833
2025-12-15	0.31	0.31	0.30	0.30	18,124,583
2025-12-12	0.32	0.31	0.31	0.31	32,527,121
2025-12-11	0.32	0.32	0.32	0.32	11,582,248
2025-12-10	0.31	0.32	0.32	0.32	35,153,673
2025-12-09	0.33	0.33	0.31	0.31	54,401,911
2025-12-08	0.34	0.35	0.32	0.32	40,786,628
2025-12-05	0.36	0.36	0.34	0.35	23,552,824
2025-12-04	0.35	0.36	0.35	0.36	20,715,573
2025-12-03	0.35	0.35	0.35	0.35	14,183,958
2025-12-02	0.35	0.35	0.35	0.35	22,631,358
2025-12-01	0.38	0.35	0.34	0.35	7,633,854
2025-11-28	0.36	0.36	0.36	0.36	34,451,824
2025-11-27	0.36	0.36	0.36	0.36	16,423,951
2025-11-26	0.35	0.36	0.35	0.36	45,592,707
2025-11-25	0.36	0.34	0.33	0.34	57,067,602
2025-11-24	0.34	0.36	0.36	0.36	83,448,506
2025-11-21	0.35	0.35	0.32	0.34	60,319,553
2025-11-20	0.34	0.35	0.34	0.35	49,506,048
2025-11-19	0.33	0.35	0.34	0.34	158,866,927
2025-11-18	0.29	0.32	0.32	0.32	190,526,954
2025-11-17	0.25	0.29	0.29	0.29	164,885,871
2025-11-14	0.26	0.26	0.25	0.25	28,720,895
2025-11-13	0.25	0.27	0.25	0.26	93,342,965
2025-11-12	0.26	0.26	0.25	0.25	29,133,988
2025-11-11	0.26	0.26	0.25	0.25	31,237,592
2025-11-10	0.26	0.26	0.26	0.26	30,151,191
2025-11-07	0.26	0.26	0.26	0.26	27,465,425
2025-11-06	0.25	0.27	0.25	0.25	40,092,236
2025-11-05	0.25	0.25	0.25	0.25	67,200,108
2025-11-04	0.26	0.27	0.24	0.24	174,844,560
2025-11-03	0.31	0.26	0.26	0.26	845,954,354
2025-10-31	0.30	0.31	0.30	0.31	44,575,716
2025-10-30	0.30	0.31	0.30	0.30	19,327,536
2025-10-29	0.31	0.29	0.29	0.29	17,819,292
2025-10-28	0.30	0.29	0.29	0.31	18,161,457
2025-10-27	0.30	0.30	0.29	0.30	30,889,502
2025-10-24	0.30	0.30	0.30	0.30	23,137,714
2025-10-23	0.31	0.31	0.29	0.30	64,172,400
2025-10-22	0.30	0.31	0.30	0.31	20,340,895
2025-10-21	0.32	0.33	0.30	0.30	54,918,733
2025-10-20	0.29	0.33	0.29	0.32	193,765,511
2025-10-17	0.29	0.29	0.29	0.29	43,456,322
2025-10-16	0.28	0.29	0.28	0.29	30,616,355
2025-10-15	0.28	0.30	0.28	0.28	17,752,033
2025-10-14	0.28	0.29	0.28	0.28	86,720,089
2025-10-13	0.30	0.30	0.28	0.28	38,750,214
2025-10-10	0.29	0.29	0.29	0.29	18,534,735
2025-10-09	0.29	0.29	0.28	0.29	54,575,953
2025-10-08	0.29	0.29	0.29	0.29	38,697,364
2025-10-07	0.28	0.29	0.29	0.29	31,410,804
2025-10-06	0.29	0.29	0.28	0.29	40,937,849
2025-10-03	0.28	0.29	0.28	0.29	48,194,448
2025-10-02	0.29	0.28	0.28	0.28	53,435,223
2025-10-01	0.30	0.29	0.29	0.29	60,032,453
2025-09-30	0.31	0.31	0.29	0.30	73,492,326
2025-09-29	0.30	0.32	0.31	0.31	22,977,415
2025-09-26	0.30	0.31	0.31	0.31	43,711,664
2025-09-25	0.30	0.33	0.33	0.33	30,090,323
2025-09-24	0.30	0.31	0.30	0.30	27,140,716
2025-09-23	0.30	0.30	0.29	0.29	52,810,916
2025-09-22	0.31	0.33	0.30	0.30	82,342,136
2025-09-19	0.31	0.31	0.30	0.31	76,344,515
2025-09-18	0.31	0.31	0.31	0.31	21,784,404
2025-09-17	0.31	0.31	0.30	0.31	30,218,466
2025-09-16	0.33	0.32	0.30	0.32	84,227,990
2025-09-15	0.33	0.33	0.33	0.33	29,055,764
2025-09-12	0.32	0.34	0.32	0.33	26,743,448
2025-09-11	0.32	0.33	0.32	0.32	39,769,648
2025-09-10	0.32	0.33	0.33	0.33	32,978,884
2025-09-09	0.34	0.33	0.32	0.32	81,688,637
2025-09-08	0.36	0.36	0.33	0.34	107,149,284
2025-09-05	0.39	0.38	0.36	0.36	90,218,917
2025-09-04	0.36	0.41	0.37	0.38	288,838,984
2025-09-03	0.36	0.36	0.36	0.36	30,622,422
2025-09-02	0.36	0.36	0.36	0.36	14,353,600
2025-09-01	0.34	0.36	0.34	0.36	59,700,782
2025-08-29	0.31	0.34	0.31	0.34	51,885,406
2025-08-28	0.31	0.31	0.31	0.31	43,161,888
2025-08-27	0.30	0.32	0.30	0.31	46,204,037
2025-08-26	0.31	0.32	0.30	0.30	141,705,500
2025-08-25	0.32	0.32	0.32	0.32	0
2025-08-22	0.34	0.34	0.32	0.32	81,867,282
2025-08-21	0.35	0.34	0.34	0.34	40,982,071
2025-08-20	0.34	0.36	0.35	0.35	25,854,753
2025-08-19	0.36	0.38	0.34	0.36	57,700,148
2025-08-18	0.37	0.37	0.35	0.36	26,090,632
2025-08-15	0.35	0.38	0.35	0.38	59,529,593
2025-08-14	0.34	0.38	0.34	0.38	62,484,756
2025-08-13	0.36	0.37	0.35	0.35	15,114,342
2025-08-12	0.36	0.37	0.36	0.36	29,728,580
2025-08-11	0.33	0.36	0.33	0.36	142,077,149
2025-08-08	0.34	0.36	0.32	0.32	19,312,620
2025-08-07	0.34	0.35	0.34	0.34	36,993,915
2025-08-06	0.32	0.35	0.32	0.35	62,146,618
2025-08-05	0.33	0.34	0.34	0.34	25,190,624
2025-08-04	0.33	0.33	0.33	0.33	33,310,018
2025-08-01	0.33	0.34	0.32	0.33	74,202,806
2025-07-31	0.34	0.35	0.33	0.33	24,830,907
2025-07-30	0.35	0.35	0.34	0.35	21,085,708
2025-07-29	0.36	0.36	0.35	0.35	28,417,138
2025-07-28	0.34	0.37	0.35	0.37	55,543,783
2025-07-25	0.34	0.37	0.37	0.37	44,604,739
2025-07-24	0.34	0.34	0.34	0.34	27,249,094
2025-07-23	0.34	0.34	0.34	0.34	23,955,048
2025-07-22	0.35	0.35	0.34	0.34	29,118,727
2025-07-21	0.32	0.35	0.35	0.35	41,320,159
2025-07-18	0.32	0.34	0.32	0.32	16,886,056
2025-07-17	0.31	0.33	0.31	0.33	17,325,277
2025-07-16	0.32	0.32	0.32	0.32	28,400,284
2025-07-15	0.34	0.34	0.32	0.32	46,227,985
2025-07-14	0.36	0.35	0.35	0.35	63,163,651
2025-07-11	0.36	0.37	0.36	0.36	22,319,156
2025-07-10	0.36	0.36	0.36	0.36	67,800,940
2025-07-09	0.36	0.36	0.36	0.36	80,071,039
2025-07-08	0.35	0.39	0.36	0.36	101,066,166
2025-07-07	0.30	0.40	0.35	0.35	514,916,679
2025-07-04	0.27	0.30	0.27	0.30	82,794,697
2025-07-03	0.25	0.27	0.25	0.27	34,763,358
2025-07-02	0.25	0.25	0.25	0.25	18,649,826
2025-07-01	0.27	0.27	0.25	0.25	57,766,270
2025-06-30	0.24	0.28	0.27	0.28	68,796,230
2025-06-27	0.25	0.26	0.24	0.26	43,436,656
2025-06-26	0.26	0.26	0.25	0.25	33,353,751
2025-06-25	0.26	0.26	0.25	0.26	31,143,538
2025-06-24	0.27	0.27	0.26	0.26	30,006,322
2025-06-23	0.27	0.29	0.27	0.27	17,900,151
2025-06-20	0.27	0.28	0.26	0.28	65,458,030
2025-06-19	0.26	0.27	0.26	0.27	59,584,678
2025-06-18	0.26	0.27	0.26	0.26	20,718,802
2025-06-17	0.27	0.27	0.25	0.27	83,852,099
2025-06-16	0.27	0.26	0.26	0.26	27,920,076
2025-06-13	0.27	0.26	0.26	0.26	46,785,182
2025-06-12	0.27	0.28	0.27	0.27	74,603,260
2025-06-11	0.25	0.27	0.27	0.27	71,258,937
2025-06-10	0.26	0.26	0.24	0.25	160,421,136
2025-06-09	0.27	0.27	0.26	0.26	46,917,688
2025-06-06	0.28	0.29	0.27	0.27	34,581,376
2025-06-05	0.27	0.28	0.28	0.28	31,983,529
2025-06-04	0.29	0.27	0.27	0.27	95,580,128
2025-06-03	0.30	0.31	0.31	0.31	21,657,913
2025-06-02	0.31	0.30	0.29	0.30	52,298,957
2025-05-30	0.31	0.31	0.31	0.31	27,569,075
2025-05-29	0.29	0.30	0.30	0.30	37,588,724
2025-05-28	0.29	0.30	0.29	0.29	35,644,673
2025-05-27	0.29	0.30	0.29	0.30	53,836,313
2025-05-26	0.29	0.29	0.29	0.29	0
2025-05-23	0.31	0.29	0.29	0.29	55,430,885
2025-05-22	0.29	0.31	0.30	0.30	58,094,289
2025-05-21	0.31	0.31	0.29	0.29	175,070,087
2025-05-20	0.32	0.32	0.31	0.31	89,922,634
2025-05-19	0.33	0.33	0.32	0.32	58,739,001
2025-05-16	0.34	0.35	0.31	0.31	167,201,371
2025-05-15	0.35	0.36	0.34	0.34	83,610,978
2025-05-14	0.35	0.36	0.35	0.35	27,380,590
2025-05-13	0.35	0.37	0.35	0.35	24,858,633
2025-05-12	0.35	0.37	0.35	0.35	52,946,824
2025-05-09	0.35	0.35	0.35	0.35	24,551,587
2025-05-08	0.35	0.35	0.35	0.35	19,316,096
2025-05-07	0.35	0.35	0.35	0.35	17,000,738
2025-05-06	0.35	0.35	0.34	0.35	44,635,590
2025-05-05	0.34	0.34	0.34	0.34	0
2025-05-02	0.36	0.36	0.34	0.35	55,491,895
2025-05-01	0.36	0.37	0.36	0.36	18,742,364
2025-04-30	0.36	0.36	0.34	0.35	28,793,162
2025-04-29	0.37	0.36	0.35	0.36	34,975,861
2025-04-28	0.36	0.38	0.37	0.37	34,939,336
2025-04-25	0.36	0.36	0.36	0.36	44,938,745
2025-04-24	0.36	0.37	0.36	0.36	48,374,670
2025-04-23	0.39	0.37	0.37	0.37	112,255,737
2025-04-22	0.39	0.39	0.38	0.39	48,188,815
2025-04-21	0.39	0.39	0.39	0.39	0
2025-04-18	0.39	0.39	0.39	0.39	0
2025-04-17	0.39	0.42	0.39	0.39	146,259,460
2025-04-16	0.38	0.38	0.38	0.38	12,591,780
2025-04-15	0.38	0.40	0.40	0.40	25,868,203
2025-04-14	0.39	0.38	0.37	0.37	33,213,319
2025-04-11	0.39	0.39	0.39	0.39	30,043,879
2025-04-10	0.39	0.41	0.39	0.39	33,303,337
2025-04-09	0.38	0.40	0.39	0.39	13,221,077
2025-04-08	0.38	0.40	0.38	0.39	38,639,679
2025-04-07	0.38	0.40	0.36	0.40	73,825,006
2025-04-04	0.39	0.41	0.37	0.37	82,315,432
2025-04-03	0.41	0.41	0.40	0.40	29,804,161
2025-04-02	0.41	0.41	0.39	0.39	51,303,658
2025-04-01	0.40	0.41	0.41	0.41	88,156,122
2025-03-31	0.39	0.42	0.39	0.42	98,429,541
2025-03-28	0.39	0.39	0.39	0.39	35,826,016
2025-03-27	0.40	0.40	0.39	0.39	38,721,933
2025-03-26	0.41	0.42	0.40	0.40	36,410,875
2025-03-25	0.42	0.42	0.41	0.41	50,586,146
2025-03-24	0.39	0.44	0.42	0.42	123,962,994
2025-03-21	0.38	0.40	0.40	0.40	42,322,870
2025-03-20	0.37	0.38	0.37	0.38	29,079,682
2025-03-19	0.38	0.37	0.37	0.37	13,328,782
2025-03-18	0.36	0.37	0.36	0.37	17,138,643
2025-03-17	0.37	0.37	0.36	0.37	24,185,933
2025-03-14	0.37	0.37	0.37	0.37	18,011,981
2025-03-13	0.38	0.37	0.36	0.37	41,318,519
2025-03-12	0.38	0.38	0.37	0.38	15,499,865
2025-03-11	0.38	0.40	0.38	0.38	12,209,112
2025-03-10	0.39	0.37	0.37	0.37	48,099,063
2025-03-07	0.37	0.39	0.37	0.39	39,922,650
2025-03-06	0.36	0.37	0.36	0.37	33,541,252
2025-03-05	0.36	0.36	0.36	0.36	15,418,543
2025-03-04	0.36	0.37	0.36	0.36	25,643,170
2025-03-03	0.36	0.36	0.34	0.36	46,623,579
2025-02-28	0.36	0.36	0.35	0.36	42,798,843
2025-02-27	0.36	0.36	0.36	0.36	67,488,754
2025-02-26	0.36	0.36	0.36	0.36	28,356,835
2025-02-25	0.37	0.37	0.35	0.36	41,090,909
2025-02-24	0.37	0.37	0.36	0.37	28,163,048
2025-02-21	0.38	0.38	0.37	0.37	37,679,215
2025-02-20	0.39	0.39	0.37	0.37	75,080,562
2025-02-19	0.39	0.39	0.36	0.39	30,252,276
2025-02-18	0.39	0.39	0.39	0.39	23,555,532
2025-02-17	0.40	0.40	0.39	0.40	47,676,216
2025-02-14	0.40	0.41	0.40	0.40	27,038,794
2025-02-13	0.40	0.41	0.40	0.40	52,633,926
2025-02-12	0.41	0.41	0.40	0.40	49,075,631
2025-02-11	0.42	0.43	0.41	0.41	150,769,852
2025-02-10	0.42	0.40	0.40	0.40	74,806,682
2025-02-07	0.41	0.43	0.42	0.42	57,437,278
2025-02-06	0.41	0.41	0.41	0.41	31,702,108
2025-02-05	0.41	0.41	0.40	0.41	37,245,258
2025-02-04	0.38	0.41	0.37	0.41	75,760,832
2025-02-03	0.40	0.39	0.37	0.37	75,304,488
2025-01-31	0.40	0.40	0.40	0.40	22,002,266
2025-01-30	0.40	0.40	0.39	0.40	32,196,057
2025-01-29	0.41	0.41	0.39	0.41	31,926,680
2025-01-28	0.42	0.41	0.40	0.40	34,176,399
2025-01-27	0.42	0.43	0.41	0.42	38,182,938
2025-01-24	0.40	0.42	0.40	0.42	35,497,088
2025-01-23	0.45	0.43	0.40	0.40	152,467,104
2025-01-22	0.46	0.45	0.44	0.45	69,152,462
2025-01-21	0.45	0.47	0.45	0.47	35,899,663
2025-01-20	0.43	0.45	0.44	0.45	86,587,468
2025-01-17	0.42	0.42	0.42	0.42	17,093,331
2025-01-16	0.43	0.44	0.41	0.41	20,242,217
2025-01-15	0.41	0.44	0.44	0.44	70,990,627
2025-01-14	0.39	0.41	0.39	0.41	33,437,966
2025-01-13	0.40	0.40	0.39	0.39	48,371,338
2025-01-10	0.40	0.40	0.40	0.40	29,246,321
2025-01-09	0.40	0.42	0.40	0.40	59,015,550
2025-01-08	0.41	0.44	0.41	0.41	78,660,935
2025-01-07	0.43	0.41	0.39	0.41	68,322,971
2025-01-06	0.45	0.43	0.43	0.43	46,410,875
2025-01-03	0.46	0.46	0.44	0.45	72,576,648
2025-01-02	0.45	0.49	0.45	0.47	162,769,871
2025-01-01	0.46	0.46	0.46	0.46	0
2024-12-31	0.41	0.46	0.41	0.46	76,262,568
2024-12-30	0.38	0.41	0.36	0.41	99,075,114
2024-12-27	0.36	0.37	0.36	0.37	47,193,618
2024-12-26	0.36	0.36	0.36	0.36	0
2024-12-25	0.36	0.36	0.36	0.36	0
2024-12-24	0.35	0.38	0.36	0.36	26,203,836
2024-12-23	0.34	0.36	0.34	0.35	45,202,620
2024-12-20	0.35	0.36	0.35	0.35	38,418,173
2024-12-19	0.34	0.35	0.35	0.35	24,201,299
2024-12-18	0.34	0.35	0.33	0.34	31,430,786
2024-12-17	0.36	0.36	0.34	0.34	34,052,224
2024-12-16	0.35	0.35	0.35	0.35	45,242,479
2024-12-13	0.35	0.35	0.35	0.35	11,587,181
2024-12-12	0.35	0.35	0.33	0.35	27,945,294
2024-12-11	0.35	0.35	0.34	0.35	15,716,536
2024-12-10	0.33	0.35	0.33	0.35	39,771,356
2024-12-09	0.35	0.35	0.33	0.33	65,005,756
2024-12-06	0.35	0.35	0.35	0.35	31,866,109
2024-12-05	0.34	0.35	0.34	0.35	19,442,203
2024-12-04	0.35	0.34	0.34	0.34	26,121,726
2024-12-03	0.34	0.35	0.35	0.35	40,141,030
2024-12-02	0.34	0.36	0.35	0.35	48,264,617
2024-11-29	0.33	0.34	0.32	0.34	36,385,882
2024-11-28	0.33	0.32	0.31	0.32	20,617,810
2024-11-27	0.33	0.33	0.32	0.32	32,271,228
2024-11-26	0.33	0.33	0.32	0.32	25,390,914
2024-11-25	0.33	0.33	0.32	0.32	29,225,941
2024-11-22	0.33	0.35	0.32	0.33	12,172,598
2024-11-21	0.34	0.33	0.32	0.32	34,151,410
2024-11-20	0.32	0.34	0.33	0.34	56,245,552
2024-11-19	0.33	0.33	0.32	0.32	27,628,453
2024-11-18	0.35	0.32	0.32	0.32	49,593,545
2024-11-15	0.36	0.36	0.36	0.36	55,188,181
2024-11-14	0.34	0.36	0.36	0.36	260,375,509
2024-11-13	0.33	0.33	0.31	0.32	27,107,546
2024-11-12	0.31	0.32	0.29	0.32	145,718,227
2024-11-11	0.34	0.33	0.31	0.31	145,793,549
2024-11-08	0.34	0.34	0.34	0.34	55,054,160
2024-11-07	0.33	0.35	0.33	0.34	47,931,851
2024-11-06	0.32	0.33	0.32	0.33	123,952,908
2024-11-05	0.39	0.34	0.28	0.34	627,429,238
2024-11-04	0.41	0.41	0.39	0.39	70,732,315
2024-11-01	0.44	0.44	0.41	0.41	101,500,541
2024-10-31	0.43	0.43	0.43	0.43	9,307,926
2024-10-30	0.44	0.44	0.43	0.43	22,340,623
2024-10-29	0.42	0.44	0.42	0.44	28,373,527
2024-10-28	0.42	0.41	0.41	0.41	44,445,121
2024-10-25	0.42	0.43	0.42	0.42	35,032,826
2024-10-24	0.42	0.42	0.41	0.41	36,868,513
2024-10-23	0.43	0.42	0.42	0.42	31,246,281
2024-10-22	0.43	0.42	0.42	0.42	39,576,423
2024-10-21	0.46	0.46	0.43	0.43	54,804,425
2024-10-18	0.47	0.47	0.45	0.45	35,371,952
2024-10-17	0.45	0.48	0.47	0.47	51,045,452
2024-10-16	0.42	0.45	0.42	0.45	41,267,390
2024-10-15	0.41	0.41	0.41	0.41	57,922,693
2024-10-14	0.42	0.42	0.41	0.41	72,551,553
2024-10-11	0.43	0.42	0.42	0.42	26,653,584
2024-10-10	0.43	0.43	0.43	0.43	43,898,214
2024-10-09	0.42	0.43	0.43	0.43	30,184,973
2024-10-08	0.43	0.45	0.42	0.45	25,545,652
2024-10-07	0.42	0.45	0.43	0.43	49,228,650
2024-10-04	0.43	0.43	0.41	0.41	27,754,807
2024-10-03	0.42	0.44	0.44	0.44	33,255,156
2024-10-02	0.44	0.43	0.42	0.42	41,846,547
2024-10-01	0.45	0.45	0.42	0.44	118,694,498
2024-09-30	0.46	0.47	0.44	0.44	71,557,310
2024-09-27	0.47	0.47	0.46	0.47	31,399,077
2024-09-26	0.48	0.50	0.45	0.47	148,708,470
2024-09-25	0.50	0.51	0.50	0.51	35,818,424
2024-09-24	0.50	0.51	0.50	0.51	21,271,769
2024-09-23	0.51	0.50	0.49	0.50	43,754,299
2024-09-20	0.49	0.52	0.49	0.51	40,664,097
2024-09-19	0.48	0.49	0.48	0.49	37,049,635
2024-09-18	0.48	0.48	0.48	0.48	14,536,298
2024-09-17	0.51	0.48	0.48	0.48	59,013,893
2024-09-16	0.51	0.51	0.51	0.51	30,770,882
2024-09-13	0.49	0.51	0.49	0.51	38,462,542
2024-09-12	0.47	0.49	0.49	0.49	31,867,905
2024-09-11	0.50	0.48	0.47	0.48	171,231,075
2024-09-10	0.50	0.50	0.50	0.50	14,940,415
2024-09-09	0.50	0.49	0.49	0.49	37,442,244
2024-09-06	0.53	0.53	0.50	0.50	29,857,666
2024-09-05	0.50	0.53	0.53	0.53	79,379,526
2024-09-04	0.50	0.50	0.49	0.49	43,139,867
2024-09-03	0.50	0.50	0.50	0.50	18,223,985
2024-09-02	0.51	0.51	0.51	0.51	10,921,980
2024-08-30	0.51	0.51	0.51	0.51	20,506,315
2024-08-29	0.51	0.51	0.50	0.51	14,982,040
2024-08-28	0.51	0.51	0.51	0.51	11,527,563
2024-08-27	0.50	0.51	0.50	0.51	20,620,336
2024-08-26	0.52	0.52	0.52	0.52	0
2024-08-23	0.50	0.52	0.50	0.52	22,543,371
2024-08-22	0.49	0.50	0.50	0.50	18,239,412
2024-08-21	0.50	0.50	0.49	0.49	21,895,052
2024-08-20	0.50	0.51	0.51	0.51	25,509,254
2024-08-19	0.49	0.51	0.49	0.51	23,883,323
2024-08-16	0.49	0.47	0.47	0.47	14,434,855
2024-08-15	0.49	0.51	0.49	0.49	15,452,258
2024-08-14	0.49	0.50	0.49	0.49	14,578,357
2024-08-13	0.51	0.51	0.49	0.49	19,859,720
2024-08-12	0.50	0.51	0.50	0.50	21,944,492
2024-08-09	0.52	0.52	0.50	0.50	14,737,229
2024-08-08	0.52	0.52	0.51	0.51	39,559,934
2024-08-07	0.51	0.52	0.51	0.52	16,575,272
2024-08-06	0.51	0.52	0.50	0.50	31,742,790
2024-08-05	0.54	0.54	0.49	0.51	96,329,909
2024-08-02	0.54	0.54	0.54	0.54	16,684,980
2024-08-01	0.54	0.56	0.54	0.54	24,186,216
2024-07-31	0.57	0.54	0.52	0.54	45,468,666
2024-07-30	0.57	0.57	0.55	0.57	31,977,942
2024-07-29	0.54	0.57	0.54	0.57	47,958,007
2024-07-26	0.53	0.53	0.53	0.53	31,478,551
2024-07-25	0.52	0.53	0.52	0.53	18,994,742
2024-07-24	0.51	0.52	0.50	0.52	57,113,774
2024-07-23	0.53	0.53	0.53	0.53	96,213,126
2024-07-22	0.55	0.56	0.53	0.53	22,434,603
2024-07-19	0.54	0.55	0.53	0.55	50,979,350
2024-07-18	0.55	0.56	0.54	0.54	29,518,374
2024-07-17	0.58	0.57	0.55	0.55	77,675,434
2024-07-16	0.58	0.58	0.55	0.55	24,960,003
2024-07-15	0.59	0.59	0.58	0.58	21,320,725
2024-07-12	0.59	0.59	0.58	0.59	17,056,694
2024-07-11	0.58	0.58	0.58	0.58	11,350,872
2024-07-10	0.60	0.58	0.58	0.58	27,985,564
2024-07-09	0.58	0.60	0.58	0.60	37,965,956
2024-07-08	0.60	0.60	0.58	0.58	50,544,679
2024-07-05	0.60	0.62	0.60	0.60	33,946,524
2024-07-04	0.59	0.60	0.60	0.60	50,404,742
2024-07-03	0.58	0.59	0.58	0.59	40,622,055
2024-07-02	0.58	0.58	0.58	0.58	10,746,194
2024-07-01	0.58	0.59	0.58	0.58	22,364,507
2024-06-28	0.59	0.59	0.57	0.57	35,828,332
2024-06-27	0.59	0.59	0.59	0.59	32,293,634
2024-06-26	0.62	0.60	0.59	0.59	43,161,922
2024-06-25	0.60	0.62	0.60	0.62	129,270,738
2024-06-24	0.56	0.57	0.55	0.57	34,452,762
2024-06-21	0.55	0.55	0.55	0.55	35,697,358
2024-06-20	0.55	0.55	0.54	0.54	19,418,179
2024-06-19	0.55	0.55	0.55	0.55	36,095,943
2024-06-18	0.55	0.55	0.55	0.55	16,397,872
2024-06-17	0.56	0.55	0.55	0.55	38,242,789
2024-06-14	0.56	0.56	0.55	0.55	28,723,016
2024-06-13	0.55	0.56	0.55	0.56	46,884,047
2024-06-12	0.56	0.55	0.55	0.55	47,302,274
2024-06-11	0.61	0.59	0.56	0.56	151,272,008
2024-06-10	0.61	0.61	0.61	0.61	38,786,050
2024-06-07	0.57	0.61	0.61	0.61	79,427,164
2024-06-06	0.57	0.58	0.56	0.58	57,018,017
2024-06-05	0.59	0.60	0.57	0.57	57,660,567
2024-06-04	0.60	0.62	0.58	0.59	66,160,061
2024-06-03	0.60	0.62	0.60	0.62	65,015,119
2024-05-31	0.62	0.61	0.59	0.60	113,780,859
2024-05-30	0.65	0.60	0.56	0.60	402,374,872
2024-05-29	0.54	0.64	0.57	0.64	310,206,515
2024-05-28	0.50	0.55	0.52	0.54	164,615,949
2024-05-27	0.49	0.49	0.49	0.49	0
2024-05-24	0.48	0.49	0.48	0.49	69,004,306
2024-05-23	0.46	0.48	0.48	0.48	151,511,873
2024-05-22	0.44	0.44	0.44	0.44	34,418,689
2024-05-21	0.44	0.44	0.44	0.44	13,425,109
2024-05-20	0.44	0.44	0.43	0.43	25,293,612
2024-05-17	0.44	0.44	0.42	0.44	14,187,881
2024-05-16	0.44	0.44	0.44	0.44	21,851,035
2024-05-15	0.44	0.44	0.44	0.44	16,317,252
2024-05-14	0.44	0.42	0.42	0.42	33,864,769
2024-05-13	0.46	0.46	0.44	0.44	31,215,204
2024-05-10	0.43	0.46	0.45	0.46	24,615,755
2024-05-09	0.43	0.43	0.43	0.43	42,604,175
2024-05-08	0.43	0.43	0.41	0.43	25,707,463
2024-05-07	0.43	0.43	0.43	0.43	50,484,407
2024-05-06	0.43	0.43	0.43	0.43	0
2024-05-03	0.44	0.44	0.42	0.43	21,187,158
2024-05-02	0.44	0.44	0.44	0.44	28,497,321
2024-05-01	0.46	0.44	0.44	0.44	52,550,894
2024-04-30	0.45	0.47	0.45	0.46	26,616,789
2024-04-29	0.46	0.45	0.44	0.44	11,907,056
2024-04-26	0.47	0.47	0.45	0.45	24,693,726
2024-04-25	0.46	0.47	0.46	0.47	55,957,614
2024-04-24	0.46	0.45	0.45	0.45	57,796,895
2024-04-23	0.43	0.46	0.45	0.46	96,976,955
2024-04-22	0.42	0.45	0.45	0.45	83,871,303
2024-04-19	0.42	0.42	0.42	0.42	16,147,155
2024-04-18	0.42	0.42	0.41	0.42	10,632,208
2024-04-17	0.42	0.42	0.40	0.42	38,903,780
2024-04-16	0.42	0.40	0.40	0.40	39,820,017
2024-04-15	0.40	0.42	0.40	0.42	41,435,915
2024-04-12	0.43	0.41	0.40	0.40	71,369,370
2024-04-11	0.44	0.44	0.42	0.43	57,993,568
2024-04-10	0.44	0.46	0.41	0.44	53,751,313
2024-04-09	0.45	0.46	0.45	0.45	79,127,005
2024-04-08	0.44	0.47	0.45	0.47	81,921,185
2024-04-05	0.42	0.45	0.43	0.44	91,201,808
2024-04-04	0.41	0.43	0.41	0.42	112,272,800
2024-04-03	0.40	0.42	0.39	0.40	73,789,709
2024-04-02	0.40	0.42	0.39	0.39	113,071,961
2024-04-01	0.42	0.42	0.42	0.42	0
2024-03-29	0.42	0.42	0.42	0.42	0
2024-03-28	0.43	0.43	0.42	0.42	79,440,144
2024-03-27	0.46	0.43	0.41	0.43	168,260,813
2024-03-26	0.52	0.53	0.46	0.46	295,268,270
2024-03-25	0.46	0.50	0.47	0.50	187,509,818
2024-03-22	0.44	0.46	0.45	0.46	58,559,347
2024-03-21	0.44	0.47	0.44	0.44	109,844,764
2024-03-20	0.41	0.45	0.43	0.43	195,113,705
2024-03-19	0.37	0.40	0.35	0.40	189,075,241
2024-03-18	0.37	0.37	0.35	0.36	47,035,604
2024-03-15	0.37	0.37	0.36	0.37	64,340,290
2024-03-14	0.37	0.38	0.36	0.37	37,883,992
2024-03-13	0.37	0.37	0.37	0.37	47,306,044
2024-03-12	0.37	0.39	0.37	0.37	29,623,741
2024-03-11	0.39	0.40	0.39	0.39	45,904,805
2024-03-08	0.41	0.40	0.40	0.40	47,233,871
2024-03-07	0.43	0.43	0.39	0.39	56,190,713
2024-03-06	0.41	0.44	0.41	0.43	153,202,608
2024-03-05	0.37	0.41	0.40	0.41	164,982,665
2024-03-04	0.36	0.36	0.35	0.36	99,471,797
2024-03-01	0.34	0.36	0.34	0.35	52,339,373
2024-02-29	0.35	0.35	0.34	0.34	44,223,772
2024-02-28	0.36	0.37	0.34	0.35	121,387,725
2024-02-27	0.31	0.34	0.34	0.34	101,482,769
2024-02-26	0.30	0.31	0.31	0.31	123,852,671
2024-02-23	0.29	0.31	0.29	0.30	74,762,377
2024-02-22	0.28	0.29	0.29	0.29	88,044,460
2024-02-21	0.29	0.28	0.28	0.28	70,692,418
2024-02-20	0.30	0.30	0.29	0.29	68,387,377
2024-02-19	0.32	0.31	0.30	0.30	91,152,502
2024-02-16	0.31	0.31	0.31	0.31	32,410,289
2024-02-15	0.32	0.32	0.31	0.31	60,822,670
2024-02-14	0.32	0.32	0.32	0.32	40,553,716
2024-02-13	0.32	0.33	0.32	0.32	41,343,797
2024-02-12	0.33	0.33	0.32	0.32	59,622,262
2024-02-09	0.33	0.33	0.33	0.33	38,694,616
2024-02-08	0.34	0.34	0.33	0.33	95,409,556
2024-02-07	0.35	0.36	0.34	0.34	89,129,169
2024-02-06	0.35	0.35	0.34	0.35	69,365,651
2024-02-05	0.35	0.35	0.34	0.34	64,517,165
2024-02-02	0.35	0.35	0.35	0.35	51,738,661
2024-02-01	0.34	0.35	0.34	0.35	43,026,951
2024-01-31	0.34	0.35	0.34	0.35	57,149,898
2024-01-30	0.35	0.35	0.34	0.35	75,831,218
2024-01-29	0.34	0.35	0.34	0.35	68,448,083
2024-01-26	0.33	0.33	0.33	0.33	61,707,917
2024-01-25	0.34	0.34	0.32	0.34	59,249,033
2024-01-24	0.34	0.34	0.34	0.34	42,334,001
2024-01-23	0.36	0.36	0.34	0.34	60,289,075
2024-01-22	0.38	0.38	0.35	0.36	47,994,872
2024-01-19	0.38	0.38	0.38	0.38	27,800,832
2024-01-18	0.37	0.39	0.37	0.38	43,910,649
2024-01-17	0.38	0.38	0.37	0.37	17,235,116
2024-01-16	0.38	0.38	0.38	0.38	26,870,281
2024-01-15	0.34	0.39	0.39	0.39	138,064,430
2024-01-12	0.33	0.34	0.34	0.34	38,720,772
2024-01-11	0.33	0.33	0.33	0.33	30,254,489
2024-01-10	0.35	0.34	0.33	0.33	28,121,277
2024-01-09	0.35	0.35	0.34	0.34	42,036,434
2024-01-08	0.36	0.36	0.35	0.35	38,110,586
2024-01-05	0.38	0.38	0.36	0.36	43,296,900
2024-01-04	0.34	0.38	0.34	0.38	81,375,722
2024-01-03	0.36	0.34	0.32	0.33	200,077,039
2024-01-02	0.37	0.37	0.36	0.36	8,235,442
2024-01-01	0.37	0.37	0.37	0.37	0
2023-12-29	0.37	0.37	0.37	0.37	12,545,557
2023-12-28	0.36	0.37	0.36	0.37	44,294,247
2023-12-27	0.37	0.38	0.37	0.37	55,246,556
2023-12-26	0.36	0.36	0.36	0.36	0
2023-12-25	0.36	0.36	0.36	0.36	0
2023-12-22	0.39	0.39	0.36	0.36	50,725,836
2023-12-21	0.39	0.39	0.39	0.39	30,349,624
2023-12-20	0.39	0.39	0.39	0.39	16,789,429
2023-12-19	0.41	0.39	0.39	0.39	22,440,916
2023-12-18	0.41	0.41	0.41	0.41	56,802,124
2023-12-15	0.39	0.40	0.38	0.40	61,383,548
2023-12-14	0.38	0.39	0.38	0.38	70,108,495
2023-12-13	0.35	0.38	0.35	0.38	122,273,828
2023-12-12	0.37	0.38	0.36	0.36	115,104,465
2023-12-11	0.39	0.38	0.37	0.37	73,068,567
2023-12-08	0.40	0.40	0.38	0.39	53,763,589
2023-12-07	0.41	0.41	0.40	0.40	55,219,853
2023-12-06	0.39	0.41	0.38	0.40	159,143,899
2023-12-05	0.41	0.41	0.39	0.39	78,258,658
2023-12-04	0.42	0.40	0.40	0.40	142,049,810
2023-12-01	0.44	0.45	0.40	0.45	519,601,349
2023-11-30	0.46	0.44	0.43	0.43	186,082,040
2023-11-29	0.47	0.48	0.46	0.46	91,655,339
2023-11-28	0.48	0.48	0.47	0.47	81,595,987
2023-11-27	0.49	0.48	0.48	0.48	87,894,987
2023-11-24	0.50	0.50	0.49	0.49	61,735,342
2023-11-23	0.48	0.49	0.48	0.49	103,398,311
2023-11-22	0.51	0.49	0.48	0.48	70,385,248
2023-11-21	0.51	0.52	0.50	0.50	87,786,610
2023-11-20	0.54	0.52	0.51	0.51	165,426,436
2023-11-17	0.53	0.55	0.55	0.55	130,949,467
2023-11-16	0.62	0.59	0.53	0.53	311,647,617
2023-11-15	0.70	0.65	0.62	0.62	336,833,168
2023-11-14	0.71	0.74	0.67	0.67	249,727,979
2023-11-13	0.64	0.67	0.63	0.66	85,500,209
2023-11-10	0.64	0.63	0.63	0.63	65,071,696
2023-11-09	0.66	0.66	0.64	0.64	57,073,530
2023-11-08	0.65	0.66	0.65	0.66	25,655,094
2023-11-07	0.66	0.67	0.65	0.65	37,871,418
2023-11-06	0.65	0.68	0.64	0.66	57,447,429
2023-11-03	0.70	0.70	0.67	0.68	98,555,403
2023-11-02	0.70	0.67	0.67	0.67	94,133,514
2023-11-01	0.65	0.73	0.69	0.70	367,146,266
2023-10-31	0.60	0.64	0.64	0.64	147,771,717
2023-10-30	0.59	0.60	0.57	0.59	130,975,695
2023-10-27	0.47	0.62	0.46	0.59	557,358,628
2023-10-26	0.48	0.48	0.46	0.47	41,539,010
2023-10-25	0.47	0.48	0.45	0.47	50,797,523
2023-10-24	0.45	0.47	0.46	0.46	34,010,625
2023-10-23	0.44	0.45	0.43	0.45	74,146,561
2023-10-20	0.46	0.45	0.44	0.44	57,494,271
2023-10-19	0.47	0.46	0.45	0.45	24,025,394
2023-10-18	0.48	0.47	0.45	0.47	41,002,953
2023-10-17	0.48	0.48	0.48	0.48	17,315,410
2023-10-16	0.48	0.48	0.48	0.48	20,957,143
2023-10-13	0.49	0.49	0.48	0.48	47,583,145
2023-10-12	0.50	0.49	0.49	0.49	53,056,715
2023-10-11	0.50	0.51	0.50	0.50	42,191,972
2023-10-10	0.51	0.49	0.49	0.49	19,918,084
2023-10-09	0.50	0.52	0.50	0.50	81,390,016
2023-10-06	0.48	0.50	0.50	0.50	36,590,999
2023-10-05	0.49	0.47	0.47	0.47	31,945,957
2023-10-04	0.51	0.49	0.48	0.48	111,009,403
2023-10-03	0.53	0.51	0.51	0.51	54,377,824
2023-10-02	0.54	0.53	0.53	0.53	66,202,940
2023-09-29	0.54	0.55	0.55	0.55	49,720,074
2023-09-28	0.55	0.55	0.50	0.54	147,397,285
2023-09-27	0.56	0.57	0.55	0.55	43,537,588
2023-09-26	0.55	0.55	0.55	0.55	65,224,860
2023-09-25	0.54	0.56	0.54	0.54	48,200,910
2023-09-22	0.55	0.55	0.53	0.53	59,442,903
2023-09-21	0.54	0.55	0.52	0.55	69,592,599
2023-09-20	0.54	0.55	0.54	0.54	52,466,144
2023-09-19	0.59	0.57	0.55	0.55	106,799,508
2023-09-18	0.58	0.61	0.58	0.58	82,553,998
2023-09-15	0.57	0.58	0.57	0.58	53,951,426
2023-09-14	0.55	0.56	0.56	0.56	33,399,902
2023-09-13	0.56	0.55	0.55	0.55	30,980,695
2023-09-12	0.57	0.56	0.55	0.56	70,590,894
2023-09-11	0.56	0.56	0.56	0.56	58,214,815
2023-09-08	0.53	0.56	0.54	0.56	131,790,154
2023-09-07	0.52	0.54	0.53	0.53	99,837,317
2023-09-06	0.55	0.52	0.49	0.51	172,196,620
2023-09-05	0.52	0.54	0.51	0.51	135,282,307
2023-09-04	0.59	0.62	0.51	0.52	811,433,773
2023-09-01	0.52	0.59	0.52	0.58	280,027,969
2023-08-31	0.43	0.52	0.43	0.52	293,079,456
2023-08-30	0.44	0.43	0.43	0.43	125,312,985
2023-08-29	0.47	0.46	0.44	0.44	112,229,356
2023-08-28	0.47	0.47	0.47	0.47	0
2023-08-25	0.48	0.48	0.47	0.47	100,785,151
2023-08-24	0.48	0.48	0.46	0.48	11,667,744
2023-08-23	0.49	0.48	0.48	0.48	56,445,352
2023-08-22	0.51	0.50	0.49	0.49	55,020,975
2023-08-21	0.49	0.51	0.50	0.51	68,381,674
2023-08-18	0.51	0.49	0.49	0.49	62,811,206
2023-08-17	0.52	0.52	0.50	0.51	36,579,226
2023-08-16	0.51	0.53	0.50	0.53	40,820,385
2023-08-15	0.51	0.52	0.51	0.51	24,076,295
2023-08-14	0.53	0.51	0.51	0.51	59,326,664
2023-08-11	0.52	0.53	0.52	0.53	29,794,028
2023-08-10	0.52	0.54	0.51	0.52	40,795,063
2023-08-09	0.50	0.57	0.54	0.54	118,398,565
2023-08-08	0.51	0.51	0.49	0.50	48,197,555
2023-08-07	0.52	0.51	0.50	0.50	57,586,113
2023-08-04	0.52	0.54	0.52	0.52	71,886,864
2023-08-03	0.53	0.53	0.50	0.53	286,969,921
2023-08-02	0.47	0.49	0.47	0.48	45,830,686
2023-08-01	0.46	0.52	0.47	0.47	159,100,694
2023-07-31	0.48	0.48	0.46	0.46	65,420,030
2023-07-28	0.51	0.49	0.47	0.48	109,246,310
2023-07-27	0.52	0.52	0.49	0.51	48,061,120
2023-07-26	0.50	0.52	0.52	0.52	40,002,727
2023-07-25	0.51	0.50	0.49	0.50	29,785,650
2023-07-24	0.54	0.52	0.49	0.51	66,908,641
2023-07-21	0.54	0.56	0.53	0.54	54,864,876
2023-07-20	0.51	0.55	0.55	0.55	108,283,112
2023-07-19	0.55	0.56	0.47	0.52	271,366,474
2023-07-18	0.61	0.56	0.56	0.56	117,924,143
2023-07-17	0.62	0.62	0.58	0.61	43,204,871
2023-07-14	0.62	0.62	0.61	0.61	27,373,182
2023-07-13	0.61	0.62	0.61	0.61	24,576,238
2023-07-12	0.61	0.61	0.60	0.61	37,461,405
2023-07-11	0.62	0.63	0.61	0.61	22,090,225
2023-07-10	0.60	0.61	0.59	0.61	52,129,144
2023-07-07	0.62	0.63	0.60	0.63	37,177,928
2023-07-06	0.70	0.72	0.63	0.63	255,583,410
2023-07-05	0.54	0.69	0.69	0.69	490,295,764
2023-07-04	0.51	0.56	0.50	0.55	117,531,574
2023-07-03	0.48	0.51	0.51	0.51	132,577,102
2023-06-30	0.47	0.47	0.46	0.47	392,503,636
2023-06-29	0.55	0.56	0.53	0.54	158,759,817
2023-06-28	0.59	0.56	0.56	0.56	99,265,936
2023-06-27	0.60	0.59	0.59	0.59	65,822,302
2023-06-26	0.64	0.64	0.57	0.61	157,241,051
2023-06-23	0.64	0.64	0.64	0.64	34,845,597
2023-06-22	0.68	0.65	0.64	0.64	72,847,360
2023-06-21	0.67	0.69	0.67	0.69	38,557,202
2023-06-20	0.64	0.68	0.65	0.68	69,568,706
2023-06-19	0.66	0.65	0.62	0.63	92,867,399
2023-06-16	0.69	0.67	0.66	0.66	75,796,793
2023-06-15	0.70	0.71	0.68	0.70	52,227,641
2023-06-14	0.72	0.71	0.71	0.71	73,915,152
2023-06-13	0.74	0.73	0.71	0.73	40,181,501
2023-06-12	0.75	0.74	0.73	0.74	35,294,528
2023-06-09	0.72	0.78	0.72	0.75	165,775,000
2023-06-08	0.70	0.74	0.70	0.73	76,917,845
2023-06-07	0.67	0.70	0.70	0.70	66,289,908
2023-06-06	0.65	0.69	0.65	0.68	75,954,167
2023-06-05	0.65	0.65	0.64	0.65	50,729,258
2023-06-02	0.64	0.65	0.63	0.65	66,067,763
2023-06-01	0.67	0.65	0.64	0.64	59,281,608
2023-05-31	0.62	0.70	0.67	0.67	177,841,545
2023-05-30	0.67	0.70	0.69	0.69	58,925,412
2023-05-29	0.67	0.67	0.67	0.67	0
2023-05-26	0.64	0.70	0.65	0.67	162,625,452
2023-05-25	0.70	0.72	0.64	0.64	183,903,175
2023-05-24	0.68	0.73	0.66	0.70	146,006,366
2023-05-23	0.76	0.73	0.63	0.66	442,790,081
2023-05-22	0.80	0.78	0.76	0.76	124,479,459
2023-05-19	0.80	0.80	0.78	0.80	40,493,409
2023-05-18	0.79	0.80	0.79	0.80	47,617,418
2023-05-17	0.81	0.82	0.79	0.79	42,350,386
2023-05-16	0.78	0.82	0.77	0.81	79,826,931
2023-05-15	0.82	0.82	0.77	0.77	100,960,530
2023-05-12	0.82	0.84	0.81	0.81	61,071,699
2023-05-11	0.81	0.82	0.79	0.79	54,731,912
2023-05-10	0.77	0.81	0.78	0.81	78,251,760
2023-05-09	0.78	0.79	0.77	0.77	60,584,892
2023-05-08	0.79	0.79	0.79	0.79	0
2023-05-05	0.76	0.79	0.74	0.79	101,118,643
2023-05-04	0.81	0.82	0.75	0.75	83,893,067
2023-05-03	0.79	0.81	0.77	0.81	60,600,677
2023-05-02	0.75	0.80	0.75	0.79	50,431,100
2023-05-01	0.75	0.75	0.75	0.75	0
2023-04-28	0.81	0.80	0.75	0.75	121,486,735
2023-04-27	0.87	0.82	0.76	0.81	468,257,091
2023-04-26	0.85	0.88	0.84	0.86	105,776,266
2023-04-25	0.87	0.89	0.85	0.85	103,942,219
2023-04-24	0.89	0.88	0.84	0.86	309,395,884
2023-04-21	0.85	0.92	0.86	0.88	475,517,257
2023-04-20	0.79	0.84	0.81	0.84	237,450,724
2023-04-19	0.78	0.80	0.77	0.77	188,121,406
2023-04-18	0.81	0.82	0.69	0.79	673,279,517
2023-04-17	0.81	0.84	0.80	0.80	485,451,787
2023-04-14	0.69	0.83	0.72	0.80	968,394,660
2023-04-13	0.58	0.69	0.58	0.68	939,053,636
2023-04-12	0.54	0.61	0.52	0.59	446,990,884
2023-04-11	0.49	0.55	0.49	0.55	248,434,324
2023-04-10	0.51	0.51	0.51	0.51	0
2023-04-07	0.51	0.51	0.51	0.51	0
2023-04-06	0.51	0.55	0.50	0.51	579,867,556
2023-04-05	0.46	0.53	0.47	0.53	649,291,728
2023-04-04	0.42	0.46	0.43	0.46	343,421,490
2023-04-03	0.39	0.42	0.40	0.42	199,204,205
2023-03-31	0.39	0.41	0.39	0.39	71,354,746
2023-03-30	0.39	0.40	0.39	0.39	87,887,334
2023-03-29	0.36	0.40	0.36	0.40	145,514,750
2023-03-28	0.37	0.37	0.37	0.37	128,134,215
2023-03-27	0.38	0.37	0.37	0.37	96,593,167
2023-03-24	0.39	0.38	0.38	0.38	81,007,283
2023-03-23	0.39	0.39	0.39	0.39	43,778,249
2023-03-22	0.39	0.39	0.38	0.39	60,817,095
2023-03-21	0.40	0.40	0.39	0.39	87,542,855
2023-03-20	0.40	0.40	0.37	0.40	70,203,236
2023-03-17	0.39	0.41	0.41	0.41	46,375,308
2023-03-16	0.39	0.39	0.38	0.39	47,954,598
2023-03-15	0.40	0.40	0.39	0.40	65,413,546
2023-03-14	0.39	0.40	0.39	0.40	62,724,722
2023-03-13	0.38	0.39	0.38	0.39	50,470,149
2023-03-10	0.38	0.38	0.38	0.38	22,321,862
2023-03-09	0.39	0.39	0.38	0.38	57,814,546
2023-03-08	0.38	0.38	0.38	0.38	41,855,336
2023-03-07	0.39	0.39	0.38	0.38	65,400,976
2023-03-06	0.40	0.38	0.38	0.38	62,553,271
2023-03-03	0.39	0.40	0.39	0.40	53,675,424
2023-03-02	0.40	0.40	0.40	0.40	115,735,867
2023-03-01	0.40	0.40	0.40	0.40	38,703,051
2023-02-28	0.41	0.41	0.40	0.40	87,811,131
2023-02-27	0.41	0.42	0.41	0.41	35,790,970
2023-02-24	0.41	0.41	0.41	0.41	46,126,269
2023-02-23	0.41	0.44	0.41	0.41	47,766,543
2023-02-22	0.41	0.43	0.41	0.41	160,093,540
2023-02-21	0.39	0.40	0.40	0.40	94,302,472
2023-02-20	0.38	0.39	0.38	0.39	60,943,123
2023-02-17	0.39	0.39	0.38	0.39	51,877,255
2023-02-16	0.39	0.38	0.38	0.38	81,659,542
2023-02-15	0.40	0.40	0.39	0.39	79,813,592
2023-02-14	0.38	0.40	0.38	0.40	131,714,006
2023-02-13	0.40	0.40	0.38	0.38	115,072,528
2023-02-10	0.38	0.40	0.40	0.40	159,609,272
2023-02-09	0.38	0.39	0.37	0.38	76,494,925
2023-02-08	0.35	0.39	0.35	0.38	178,561,659
2023-02-07	0.36	0.36	0.35	0.35	140,923,347
2023-02-06	0.38	0.37	0.36	0.36	170,336,050
2023-02-03	0.40	0.39	0.37	0.38	191,314,927
2023-02-02	0.42	0.41	0.39	0.40	208,956,056
2023-02-01	0.39	0.46	0.41	0.41	856,307,643
2023-01-31	0.41	0.41	0.39	0.39	308,211,886
2023-01-30	0.41	0.42	0.41	0.41	162,938,904
2023-01-27	0.42	0.42	0.41	0.41	130,082,719
2023-01-26	0.44	0.43	0.42	0.42	277,296,365
2023-01-25	0.42	0.44	0.42	0.44	693,588,157
2023-01-24	0.37	0.41	0.40	0.41	823,802,864
2023-01-23	0.40	0.37	0.37	0.37	552,264,236
2023-01-20	0.39	0.40	0.36	0.39	1,404,736,867
2023-01-19	0.24	0.39	0.24	0.36	-1,527,233,900
2023-01-18	0.24	0.24	0.24	0.24	62,054,153
2023-01-17	0.25	0.25	0.24	0.24	32,031,642
2023-01-16	0.25	0.25	0.24	0.25	34,195,142
2023-01-13	0.26	0.25	0.25	0.25	43,169,130
2023-01-12	0.26	0.26	0.26	0.26	15,678,730
2023-01-11	0.26	0.26	0.26	0.26	18,414,063
2023-01-10	0.25	0.26	0.25	0.26	23,244,373
2023-01-09	0.25	0.26	0.25	0.25	30,470,155
2023-01-06	0.25	0.25	0.24	0.25	18,840,291
2023-01-05	0.25	0.25	0.24	0.25	65,869,000
2023-01-04	0.27	0.27	0.25	0.25	41,227,677
2023-01-03	0.30	0.30	0.26	0.26	67,667,842
2023-01-02	0.27	0.27	0.27	0.27	0
2022-12-30	0.27	0.27	0.27	0.27	70,137,370
2022-12-29	0.24	0.27	0.25	0.26	146,929,735
2022-12-28	0.23	0.24	0.23	0.24	39,913,993
2022-12-27	0.23	0.23	0.23	0.23	0
2022-12-26	0.23	0.23	0.23	0.23	0
2022-12-23	0.22	0.23	0.22	0.23	34,495,091
2022-12-22	0.22	0.22	0.22	0.22	40,509,252
2022-12-21	0.21	0.23	0.21	0.22	81,090,301
2022-12-20	0.23	0.23	0.21	0.21	138,438,707
2022-12-19	0.23	0.22	0.21	0.22	170,797,485
2022-12-16	0.25	0.24	0.23	0.23	229,360,046
2022-12-15	0.25	0.25	0.25	0.25	22,065,062
2022-12-14	0.26	0.26	0.25	0.25	30,997,875
2022-12-13	0.26	0.26	0.26	0.26	45,461,819
2022-12-12	0.26	0.26	0.26	0.26	25,781,072
2022-12-09	0.26	0.26	0.26	0.26	24,338,915
2022-12-08	0.26	0.26	0.26	0.26	21,071,904
2022-12-07	0.26	0.26	0.26	0.26	19,828,548
2022-12-06	0.27	0.26	0.25	0.26	101,867,413
2022-12-05	0.27	0.27	0.27	0.27	53,326,396
2022-12-02	0.27	0.27	0.27	0.27	25,293,878
2022-12-01	0.27	0.27	0.27	0.27	31,443,398
2022-11-30	0.28	0.27	0.27	0.27	44,583,477
2022-11-29	0.28	0.28	0.28	0.28	17,297,658
2022-11-28	0.28	0.28	0.27	0.28	56,130,745
2022-11-25	0.28	0.28	0.28	0.28	118,290,948
2022-11-24	0.26	0.27	0.26	0.27	73,875,031
2022-11-23	0.26	0.26	0.26	0.26	24,123,427
2022-11-22	0.27	0.27	0.26	0.26	25,743,078
2022-11-21	0.26	0.27	0.26	0.27	73,499,437
2022-11-18	0.26	0.26	0.26	0.26	69,683,834
2022-11-17	0.26	0.26	0.26	0.26	51,306,163
2022-11-16	0.27	0.27	0.26	0.26	75,138,335
2022-11-15	0.29	0.29	0.27	0.27	179,905,927
2022-11-14	0.29	0.29	0.28	0.29	68,123,607
2022-11-11	0.30	0.30	0.29	0.29	32,267,699
2022-11-10	0.30	0.30	0.30	0.30	42,586,167
2022-11-09	0.29	0.30	0.29	0.30	107,771,963
2022-11-08	0.28	0.29	0.28	0.29	49,047,448
2022-11-07	0.27	0.29	0.27	0.29	191,213,403
2022-11-04	0.27	0.28	0.27	0.27	103,178,795
2022-11-03	0.30	0.31	0.27	0.27	222,300,300
2022-11-02	0.26	0.31	0.27	0.31	506,351,011
2022-11-01	0.26	0.26	0.25	0.26	49,205,800
2022-10-31	0.24	0.26	0.24	0.26	89,952,942
2022-10-28	0.24	0.24	0.24	0.24	41,312,359
2022-10-27	0.24	0.24	0.24	0.24	20,102,081
2022-10-26	0.24	0.25	0.24	0.24	57,469,559
2022-10-25	0.24	0.24	0.24	0.24	40,441,679
2022-10-24	0.25	0.25	0.23	0.24	84,589,332
2022-10-21	0.25	0.25	0.25	0.25	39,495,653
2022-10-20	0.26	0.25	0.25	0.25	85,164,253
2022-10-19	0.26	0.26	0.26	0.26	71,437,096
2022-10-18	0.26	0.26	0.26	0.26	26,520,902
2022-10-17	0.25	0.26	0.25	0.26	23,195,365
2022-10-14	0.26	0.26	0.25	0.25	49,697,473
2022-10-13	0.26	0.26	0.26	0.26	28,189,029
2022-10-12	0.27	0.27	0.26	0.26	45,643,734
2022-10-11	0.27	0.27	0.27	0.27	26,606,944
2022-10-10	0.28	0.28	0.27	0.27	30,583,005
2022-10-07	0.27	0.28	0.27	0.28	32,486,870
2022-10-06	0.27	0.27	0.27	0.27	27,895,942
2022-10-05	0.27	0.27	0.26	0.27	50,474,907
2022-10-04	0.28	0.28	0.27	0.27	68,395,837
2022-10-03	0.29	0.29	0.27	0.28	84,472,834
2022-09-30	0.29	0.30	0.29	0.29	71,660,876
2022-09-29	0.30	0.29	0.28	0.29	344,342,308
2022-09-28	0.28	0.27	0.27	0.27	40,802,914
2022-09-27	0.28	0.28	0.28	0.28	39,412,129
2022-09-26	0.29	0.28	0.28	0.28	40,653,808
2022-09-23	0.29	0.29	0.29	0.29	29,880,135
2022-09-22	0.29	0.29	0.29	0.29	23,562,804
2022-09-21	0.29	0.29	0.29	0.29	24,670,332
2022-09-20	0.30	0.30	0.29	0.29	45,576,919
2022-09-19	0.30	0.30	0.30	0.30	0
2022-09-16	0.31	0.31	0.29	0.30	70,612,976
2022-09-15	0.29	0.31	0.31	0.31	102,488,117
2022-09-14	0.29	0.29	0.29	0.29	23,521,317
2022-09-13	0.28	0.29	0.28	0.29	34,702,985
2022-09-12	0.30	0.30	0.29	0.29	34,546,985
2022-09-09	0.30	0.30	0.30	0.30	38,044,634
2022-09-08	0.30	0.30	0.29	0.30	37,915,915
2022-09-07	0.30	0.29	0.29	0.29	57,662,202
2022-09-06	0.30	0.30	0.29	0.29	107,300,835
2022-09-05	0.30	0.30	0.29	0.30	58,703,419
2022-09-02	0.28	0.30	0.28	0.30	113,484,601
2022-09-01	0.30	0.30	0.28	0.28	155,927,733
2022-08-31	0.28	0.31	0.29	0.30	209,770,002
2022-08-30	0.26	0.28	0.28	0.28	70,247,309
2022-08-29	0.26	0.26	0.26	0.26	0
2022-08-26	0.26	0.26	0.26	0.26	32,307,888
2022-08-25	0.26	0.26	0.26	0.26	41,682,155
2022-08-24	0.26	0.26	0.26	0.26	31,816,104
2022-08-23	0.27	0.27	0.26	0.26	85,665,848
2022-08-22	0.27	0.27	0.27	0.27	36,241,645
2022-08-19	0.27	0.27	0.26	0.27	88,362,617
2022-08-18	0.26	0.27	0.27	0.27	59,803,819
2022-08-17	0.26	0.26	0.25	0.26	44,237,284
2022-08-16	0.26	0.25	0.25	0.26	70,688,541
2022-08-15	0.26	0.26	0.26	0.26	37,087,472
2022-08-12	0.26	0.26	0.26	0.26	37,624,674
2022-08-11	0.25	0.26	0.25	0.26	46,517,384
2022-08-10	0.27	0.27	0.26	0.26	23,040,709
2022-08-09	0.28	0.28	0.27	0.27	33,277,762
2022-08-08	0.28	0.28	0.28	0.28	25,329,279
2022-08-05	0.29	0.28	0.28	0.28	26,314,357
2022-08-04	0.28	0.29	0.28	0.29	43,809,150
2022-08-03	0.28	0.28	0.28	0.28	50,678,682
2022-08-02	0.28	0.28	0.28	0.28	73,802,844
2022-08-01	0.27	0.28	0.28	0.28	225,004,144
2022-07-29	0.26	0.27	0.26	0.27	82,602,912
2022-07-28	0.25	0.27	0.26	0.26	162,450,181
2022-07-27	0.25	0.26	0.24	0.25	58,146,078
2022-07-26	0.25	0.25	0.24	0.25	62,007,671
2022-07-25	0.25	0.25	0.25	0.25	51,236,401
2022-07-22	0.25	0.25	0.24	0.25	87,917,258
2022-07-21	0.23	0.24	0.24	0.24	61,498,456
2022-07-20	0.24	0.24	0.23	0.23	35,597,575
2022-07-19	0.24	0.24	0.24	0.24	78,654,620
2022-07-18	0.24	0.24	0.24	0.24	26,707,978
2022-07-15	0.23	0.23	0.23	0.24	44,514,519
2022-07-14	0.24	0.24	0.23	0.23	42,420,977
2022-07-13	0.24	0.24	0.24	0.24	40,784,499
2022-07-12	0.24	0.24	0.24	0.24	47,470,749
2022-07-11	0.25	0.24	0.24	0.24	53,732,124
2022-07-08	0.25	0.25	0.24	0.25	11,256,963
2022-07-07	0.25	0.25	0.24	0.25	37,594,331
2022-07-06	0.25	0.25	0.24	0.25	12,150,918
2022-07-05	0.25	0.25	0.25	0.25	32,730,120
2022-07-04	0.27	0.27	0.25	0.25	52,678,920
2022-07-01	0.24	0.26	0.26	0.26	70,854,682
2022-06-30	0.25	0.25	0.25	0.24	24,570,974
2022-06-29	0.25	0.25	0.25	0.25	23,963,365
2022-06-28	0.25	0.25	0.25	0.25	39,985,745
2022-06-27	0.23	0.24	0.23	0.24	79,081,372
2022-06-24	0.23	0.23	0.23	0.23	51,453,078
2022-06-23	0.23	0.23	0.23	0.23	34,759,693
2022-06-22	0.25	0.25	0.22	0.23	94,715,470
2022-06-21	0.24	0.25	0.24	0.24	32,415,693
2022-06-20	0.24	0.24	0.24	0.24	35,246,046
2022-06-17	0.25	0.25	0.23	0.23	106,958,679
2022-06-16	0.26	0.26	0.24	0.24	102,174,415
2022-06-15	0.28	0.27	0.25	0.26	178,662,198
2022-06-14	0.27	0.27	0.26	0.26	48,317,810
2022-06-13	0.28	0.28	0.27	0.27	46,761,120
2022-06-10	0.29	0.29	0.28	0.28	31,016,310
2022-06-09	0.29	0.30	0.29	0.29	114,282,713
2022-06-08	0.28	0.29	0.28	0.29	48,036,177
2022-06-07	0.28	0.28	0.27	0.27	46,059,236
2022-06-06	0.27	0.28	0.28	0.28	48,065,441
2022-06-03	0.28	0.28	0.28	0.28	0
2022-06-02	0.28	0.28	0.28	0.28	0
2022-06-01	0.28	0.28	0.28	0.28	50,465,178
2022-05-31	0.28	0.28	0.28	0.28	43,583,748
2022-05-30	0.27	0.29	0.28	0.29	86,623,545
2022-05-27	0.26	0.27	0.26	0.26	45,911,103
2022-05-26	0.27	0.26	0.26	0.26	89,028,102
2022-05-25	0.28	0.27	0.26	0.27	116,118,627
2022-05-24	0.28	0.28	0.27	0.27	72,366,600
2022-05-23	0.28	0.28	0.27	0.28	34,392,843
2022-05-20	0.28	0.27	0.27	0.27	35,395,476
2022-05-19	0.27	0.29	0.29	0.29	33,486,128
2022-05-18	0.28	0.28	0.27	0.27	47,656,139
2022-05-17	0.26	0.28	0.28	0.28	57,577,708
2022-05-16	0.27	0.27	0.26	0.26	68,575,029
2022-05-13	0.28	0.27	0.27	0.27	275,897,842
2022-05-12	0.28	0.28	0.28	0.28	267,866,684
2022-05-11	0.28	0.28	0.28	0.28	56,274,500
2022-05-10	0.29	0.29	0.28	0.28	106,613,918
2022-05-09	0.29	0.29	0.28	0.29	161,052,626
2022-05-06	0.30	0.30	0.28	0.29	338,410,581
2022-05-05	0.30	0.30	0.30	0.30	107,213,682
2022-05-04	0.32	0.31	0.30	0.31	606,398,529
2022-05-03	0.33	0.35	0.34	0.34	98,936,685
2022-05-02	0.33	0.33	0.33	0.33	0
2022-04-29	0.31	0.33	0.31	0.33	51,551,230
2022-04-28	0.34	0.34	0.32	0.32	46,559,058
2022-04-27	0.33	0.33	0.32	0.33	48,970,312
2022-04-26	0.35	0.35	0.32	0.32	72,710,548
2022-04-25	0.36	0.36	0.35	0.35	101,661,362
2022-04-22	0.35	0.37	0.36	0.37	154,520,297
2022-04-21	0.34	0.36	0.34	0.36	133,328,473
2022-04-20	0.32	0.34	0.32	0.34	106,797,285
2022-04-19	0.34	0.34	0.32	0.33	73,403,082
2022-04-18	0.34	0.34	0.34	0.34	0
2022-04-15	0.34	0.34	0.34	0.34	0
2022-04-14	0.31	0.34	0.32	0.34	178,210,788
2022-04-13	0.30	0.32	0.31	0.31	106,179,786
2022-04-12	0.30	0.31	0.30	0.30	37,137,800
2022-04-11	0.30	0.32	0.30	0.31	108,121,951
2022-04-08	0.30	0.30	0.30	0.30	83,975,976
2022-04-07	0.27	0.31	0.28	0.30	231,151,732
2022-04-06	0.27	0.26	0.26	0.27	48,959,527
2022-04-05	0.27	0.27	0.27	0.27	49,999,229
2022-04-04	0.28	0.28	0.27	0.27	44,622,042
2022-04-01	0.28	0.28	0.28	0.28	26,665,220
2022-03-31	0.27	0.28	0.28	0.28	47,264,286
2022-03-30	0.27	0.27	0.27	0.27	43,402,050
2022-03-29	0.27	0.28	0.27	0.27	41,765,035
2022-03-28	0.28	0.27	0.27	0.27	38,327,933
2022-03-25	0.29	0.29	0.28	0.28	52,495,622
2022-03-24	0.29	0.29	0.29	0.29	24,987,367
2022-03-23	0.30	0.30	0.29	0.29	36,498,374
2022-03-22	0.30	0.30	0.30	0.30	63,988,273
2022-03-21	0.28	0.29	0.29	0.29	125,662,340
2022-03-18	0.29	0.29	0.28	0.28	76,706,793
2022-03-17	0.25	0.29	0.25	0.29	145,103,754
2022-03-16	0.25	0.26	0.25	0.26	29,652,411
2022-03-15	0.25	0.26	0.24	0.25	35,351,540
2022-03-14	0.26	0.24	0.24	0.24	56,295,158
2022-03-11	0.26	0.26	0.25	0.26	54,803,014
2022-03-10	0.27	0.27	0.26	0.26	52,341,875
2022-03-09	0.24	0.27	0.24	0.27	99,592,842
2022-03-08	0.25	0.25	0.24	0.24	118,938,880
2022-03-07	0.26	0.26	0.24	0.25	117,058,588
2022-03-04	0.27	0.27	0.26	0.26	56,496,468
2022-03-03	0.27	0.28	0.27	0.28	45,590,276
2022-03-02	0.27	0.27	0.26	0.27	100,407,087
2022-03-01	0.27	0.27	0.26	0.26	66,120,007
2022-02-28	0.28	0.28	0.27	0.27	55,474,505
2022-02-25	0.26	0.28	0.26	0.28	90,422,860
2022-02-24	0.26	0.28	0.26	0.26	123,434,588
2022-02-23	0.28	0.28	0.27	0.27	62,241,885
2022-02-22	0.28	0.28	0.26	0.28	112,576,113
2022-02-21	0.29	0.29	0.28	0.28	70,283,862
2022-02-18	0.29	0.30	0.29	0.30	70,414,515
2022-02-17	0.31	0.30	0.29	0.30	196,611,631
2022-02-16	0.30	0.32	0.30	0.31	103,884,470
2022-02-15	0.31	0.31	0.31	0.31	106,407,758
2022-02-14	0.33	0.33	0.30	0.31	382,161,689
2022-02-11	0.30	0.34	0.31	0.34	233,131,414
2022-02-10	0.31	0.30	0.30	0.30	46,312,951
2022-02-09	0.30	0.31	0.30	0.31	65,798,980
2022-02-08	0.31	0.32	0.30	0.31	94,703,213
2022-02-07	0.31	0.31	0.31	0.31	64,071,455
2022-02-04	0.31	0.32	0.32	0.32	23,593,299
2022-02-03	0.31	0.31	0.30	0.31	48,378,993
2022-02-02	0.32	0.31	0.30	0.30	42,707,232
2022-02-01	0.32	0.32	0.32	0.32	42,716,643
2022-01-31	0.32	0.31	0.31	0.31	49,781,456
2022-01-28	0.33	0.32	0.31	0.32	79,600,888
2022-01-27	0.32	0.33	0.33	0.33	101,499,327
2022-01-26	0.30	0.33	0.30	0.32	127,423,530
2022-01-25	0.30	0.30	0.29	0.30	77,559,751
2022-01-24	0.31	0.31	0.30	0.30	101,612,225
2022-01-21	0.31	0.30	0.30	0.30	130,107,485
2022-01-20	0.31	0.31	0.31	0.31	65,112,846
2022-01-19	0.32	0.32	0.31	0.32	53,736,583
2022-01-18	0.33	0.32	0.31	0.32	135,625,311
2022-01-17	0.32	0.34	0.33	0.33	65,415,150
2022-01-14	0.30	0.33	0.32	0.33	171,414,040
2022-01-13	0.32	0.31	0.29	0.31	180,615,153
2022-01-12	0.34	0.34	0.31	0.32	166,502,263
2022-01-11	0.33	0.34	0.34	0.34	106,001,902
2022-01-10	0.33	0.34	0.32	0.34	67,007,027
2022-01-07	0.33	0.33	0.32	0.33	75,489,743
2022-01-06	0.30	0.33	0.32	0.32	189,423,674
2022-01-05	0.32	0.31	0.30	0.31	85,683,958
2022-01-04	0.32	0.34	0.32	0.32	203,428,702
2022-01-03	0.31	0.31	0.31	0.31	0
2021-12-31	0.31	0.31	0.30	0.31	97,517,858
2021-12-30	0.26	0.32	0.30	0.32	196,491,968
2021-12-29	0.28	0.28	0.25	0.26	86,330,115
2021-12-28	0.27	0.27	0.27	0.27	0
2021-12-27	0.27	0.27	0.27	0.27	0
2021-12-24	0.27	0.27	0.27	0.27	26,435,559
2021-12-23	0.26	0.27	0.25	0.27	33,911,319
2021-12-22	0.26	0.26	0.25	0.26	31,114,031
2021-12-21	0.27	0.27	0.26	0.26	48,171,511
2021-12-20	0.27	0.28	0.27	0.27	28,137,226
2021-12-17	0.30	0.29	0.26	0.28	68,541,748
2021-12-16	0.28	0.30	0.27	0.30	187,888,966
2021-12-15	0.23	0.27	0.26	0.27	161,154,091
2021-12-14	0.23	0.23	0.21	0.23	150,673,810
2021-12-13	0.24	0.22	0.21	0.21	161,416,913
2021-12-10	0.25	0.25	0.24	0.24	127,547,369
2021-12-09	0.26	0.26	0.24	0.25	82,368,208
2021-12-08	0.26	0.26	0.25	0.25	86,906,436
2021-12-07	0.27	0.26	0.26	0.26	105,378,509
2021-12-06	0.29	0.28	0.27	0.27	104,894,297
2021-12-03	0.29	0.29	0.28	0.29	80,229,967
2021-12-02	0.31	0.31	0.29	0.31	37,792,561
2021-12-01	0.28	0.31	0.28	0.30	110,953,245
2021-11-30	0.29	0.27	0.27	0.27	66,528,244
2021-11-29	0.29	0.30	0.27	0.28	177,155,960
2021-11-26	0.31	0.30	0.29	0.29	86,124,017
2021-11-25	0.31	0.31	0.31	0.31	47,419,247
2021-11-24	0.33	0.33	0.30	0.31	59,098,776
2021-11-23	0.31	0.32	0.30	0.32	89,180,328
2021-11-22	0.32	0.31	0.30	0.31	146,175,036
2021-11-19	0.33	0.32	0.31	0.31	222,471,553
2021-11-18	0.33	0.33	0.33	0.33	56,164,702
2021-11-17	0.34	0.33	0.33	0.33	34,938,727
2021-11-16	0.33	0.34	0.32	0.34	112,239,478
2021-11-15	0.35	0.35	0.33	0.34	122,861,695
2021-11-12	0.34	0.35	0.34	0.35	112,158,496
2021-11-11	0.36	0.35	0.33	0.34	123,519,745
2021-11-10	0.37	0.37	0.35	0.36	166,289,014
2021-11-09	0.39	0.39	0.37	0.37	213,733,003
2021-11-08	0.37	0.42	0.39	0.39	780,161,244
2021-11-05	0.35	0.36	0.34	0.36	72,610,561
2021-11-04	0.37	0.35	0.34	0.35	118,578,346
2021-11-03	0.34	0.36	0.35	0.36	235,075,571
2021-11-02	0.33	0.34	0.33	0.33	54,229,797
2021-11-01	0.33	0.34	0.32	0.34	84,458,122
2021-10-29	0.33	0.33	0.32	0.32	94,267,343
2021-10-28	0.34	0.34	0.33	0.33	106,800,830
2021-10-27	0.33	0.33	0.32	0.33	107,478,055
2021-10-26	0.34	0.35	0.33	0.34	74,962,764
2021-10-25	0.35	0.35	0.34	0.34	68,313,596

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868