Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kodal Minerals Share Price
Kodal Minerals Share Trades

Kodal Minerals Share Trades

Kodal Minerals share trades.

The following table shows today's trades for Kodal Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KOD.L
Share PriceKOD.L
ChartsKOD.L
TradesKOD.L
HistoryCompare
KOD.LKOD.L
Share NewsKOD.L
RNSKOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:30 - 23-Oct-26 0.277 106,499 Buy* 0.27 0.28
16:22:14 - 23-Oct-26 0.2768 357,000 Buy* 0.27 0.28
16:12:19 - 23-Oct-26 0.271 970 Sell* 0.27 0.28
16:08:53 - 23-Oct-26 0.28 12,464 Buy* 0.27 0.28
16:04:32 - 23-Oct-26 0.28 189 Buy* 0.27 0.28
16:01:14 - 23-Oct-26 0.271 72,528 Sell* 0.27 0.28
15:54:07 - 23-Oct-26 0.271 16,147 Sell* 0.27 0.28
15:50:13 - 23-Oct-26 0.2784 87,302 Buy* 0.27 0.28
15:22:24 - 23-Oct-26 0.28 33,839 Buy* 0.27 0.28
15:21:43 - 23-Oct-26 0.28 27,764 Buy* 0.27 0.28
15:15:33 - 23-Oct-26 0.277 180,505 Buy* 0.27 0.28
15:13:51 - 23-Oct-26 0.2715 927,644 Sell* 0.27 0.28
15:13:25 - 23-Oct-26 0.2715 2,762,431 Sell* 0.27 0.28
15:10:03 - 23-Oct-26 0.2716 2,211,132 Sell* 0.27 0.28
15:10:02 - 23-Oct-26 0.28 3,792 Buy* 0.27 0.28
14:42:27 - 23-Oct-26 0.271 92,251 Sell* 0.27 0.28
14:40:09 - 23-Oct-26 0.27 61,619 Sell* 0.27 0.28
14:28:23 - 23-Oct-26 0.28 35 Buy* 0.27 0.28
14:17:01 - 23-Oct-26 0.2715 139,071 Sell* 0.27 0.28
14:10:34 - 23-Oct-26 0.277 180,505 Buy* 0.27 0.28
13:27:29 - 23-Oct-26 0.277 1,000 Buy* 0.27 0.28
13:10:59 - 23-Oct-26 0.2784 87,302 Buy* 0.27 0.28
12:52:16 - 23-Oct-26 0.277 133,333 Buy* 0.27 0.28
12:46:14 - 23-Oct-26 0.28 17,857 Buy* 0.27 0.28
12:37:29 - 23-Oct-26 0.277 268,592 Buy* 0.27 0.28
12:24:44 - 23-Oct-26 0.2715 137,545 Sell* 0.27 0.28
12:16:14 - 23-Oct-26 0.28 8 Buy* 0.27 0.28
11:48:20 - 23-Oct-26 0.2795 5,993 Buy* 0.27 0.28
11:48:19 - 23-Oct-26 0.2715 900,000 Sell* 0.27 0.28
11:32:33 - 23-Oct-26 0.271 70,000 Sell* 0.27 0.28
11:29:30 - 23-Oct-26 0.2775 1,000 Buy* 0.27 0.28
11:00:25 - 23-Oct-26 0.273 22,116 Sell* 0.27 0.28
11:00:16 - 23-Oct-26 0.2715 541,276 Sell* 0.27 0.28
10:40:26 - 23-Oct-26 0.28 3,578 Buy* 0.27 0.28
10:25:13 - 23-Oct-26 0.277 1,081,591 Buy* 0.27 0.28
10:22:18 - 23-Oct-26 0.27 104 Sell* 0.27 0.28
10:06:27 - 23-Oct-26 0.2715 245,138 Sell* 0.27 0.28
10:04:45 - 23-Oct-26 0.271 33,669 Sell* 0.27 0.28
10:04:16 - 23-Oct-26 0.277 108,303 Buy* 0.27 0.28
09:49:21 - 23-Oct-26 0.277 104,754 Buy* 0.27 0.28
09:47:24 - 23-Oct-26 0.277 585,330 Buy* 0.27 0.28
09:42:00 - 23-Oct-26 0.2772 1,000,000 Buy* 0.27 0.28
09:41:46 - 23-Oct-26 0.28 14,285 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 10,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 5,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 10,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 338 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,071 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,558 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 10,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 403 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 35,725 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 450 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 45,357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 29,985 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 358 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 17,857 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,817 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,571 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 600,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 35,714 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,428 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 5,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 17,857 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 4,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,785 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,760 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 5,357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,571 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,571 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,571 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 25,000 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 606 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 10,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 500 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 892 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 1,495 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 35,714 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 657 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 5,000 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 8,607 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 3,500 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,785 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 1,071 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 75,000 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 5,042 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.28 357 Buy* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 21,603 Sell* 0.27 0.28
09:41:17 - 23-Oct-26 0.27 11,337 Sell* 0.27 0.28
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.