Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kodal Minerals Share Price
Kodal Minerals Share Trades

Kodal Minerals Share Trades

Kodal Minerals share trades.

The following table shows today's trades for Kodal Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KOD.L
Share PriceKOD.L
ChartsKOD.L
TradesKOD.L
HistoryCompare
KOD.LKOD.L
Share NewsKOD.L
RNSKOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:03 - 15-Apr-26 0.34 600,000 Unknown* 0.33 0.35
16:35:07 - 15-Apr-26 0.34 400,000 Buy* 0.33 0.35
16:29:09 - 15-Apr-26 0.348 57,142 Buy* 0.33 0.35
16:27:25 - 15-Apr-26 0.332 65,364 Sell* 0.33 0.35
16:21:08 - 15-Apr-26 0.3378 2,000,000 Sell* 0.33 0.35
16:19:19 - 15-Apr-26 0.34 614,705 Unknown* 0.33 0.35
16:18:43 - 15-Apr-26 0.342 701,754 Buy* 0.33 0.35
16:17:20 - 15-Apr-26 0.35 28,571 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 535,388 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 26,403 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 219 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 2,553 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 8,000 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 8,000 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 371 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 159 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 382 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 1,219 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 2,760 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 1,000 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 631 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 10,000 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 331 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 1,428 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 7,017 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 159 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 4,428 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 1,000 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 974 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 3,697 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 30,000 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 17,241 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 513 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 4,691 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 380 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 1,142 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 4,006 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 263 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 2,857 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 3,862 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 14,285 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 4,162 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 971 Buy* 0.33 0.35
16:06:13 - 15-Apr-26 0.33 30,659 Sell* 0.33 0.35
16:06:13 - 15-Apr-26 0.35 12,568 Buy* 0.33 0.35
16:05:55 - 15-Apr-26 0.3325 3,000,000 Sell* 0.33 0.35
16:01:40 - 15-Apr-26 0.3378 15,664 Sell* 0.33 0.35
15:48:14 - 15-Apr-26 0.35 11,440 Buy* 0.33 0.35
15:45:33 - 15-Apr-26 0.3382 3,000,000 Sell* 0.33 0.35
15:41:03 - 15-Apr-26 0.3378 650,000 Sell* 0.33 0.35
15:18:09 - 15-Apr-26 0.3375 32,593 Sell* 0.33 0.35
15:11:30 - 15-Apr-26 0.337 149,851 Sell* 0.33 0.35
15:08:26 - 15-Apr-26 0.35 28,571 Buy* 0.33 0.35
14:53:53 - 15-Apr-26 0.35 262 Buy* 0.33 0.35
14:49:44 - 15-Apr-26 0.335 282,957 Sell* 0.33 0.35
13:34:42 - 15-Apr-26 0.35 200,000 Buy* 0.33 0.35
13:22:04 - 15-Apr-26 0.3495 872 Buy* 0.33 0.35
13:17:57 - 15-Apr-26 0.35 2,860 Buy* 0.33 0.35
13:15:37 - 15-Apr-26 0.35 2,857 Buy* 0.33 0.35
13:06:26 - 15-Apr-26 0.3495 7,608 Buy* 0.33 0.35
13:04:31 - 15-Apr-26 0.344 1,000,000 Buy* 0.33 0.35
13:02:09 - 15-Apr-26 0.344 200,000 Buy* 0.33 0.35
12:44:43 - 15-Apr-26 0.33 -18,367 Unknown* 0.33 0.35
12:44:43 - 15-Apr-26 0.33 18,367 Sell* 0.33 0.35
12:33:08 - 15-Apr-26 0.35 154 Buy* 0.33 0.35
12:19:57 - 15-Apr-26 0.35 57,309 Buy* 0.33 0.35
12:13:42 - 15-Apr-26 0.342 143,422 Buy* 0.33 0.35
12:13:07 - 15-Apr-26 0.342 2,000,000 Buy* 0.33 0.35
12:03:23 - 15-Apr-26 0.344 1,500,000 Buy* 0.33 0.35
12:01:38 - 15-Apr-26 0.35 97 Buy* 0.33 0.35
11:58:13 - 15-Apr-26 0.344 200,000 Buy* 0.33 0.35
11:56:23 - 15-Apr-26 0.3495 6,243 Buy* 0.33 0.35
11:54:16 - 15-Apr-26 0.344 200,000 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 3,166 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 360 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 57,142 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 2,000 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 25,641 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 10,000 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 571 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 14,285 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 605 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 8,000 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 684 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 10,365 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 1,551 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 113 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 90,000 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 1,428 Buy* 0.33 0.35
11:53:37 - 15-Apr-26 0.33 23,993 Sell* 0.33 0.35
11:53:37 - 15-Apr-26 0.35 5,714 Buy* 0.33 0.35
Top Risers
Share Change
Great Western Mining Corporation PLC (GWMO)2.82527.19%
Oracle Power (ORCP)0.062525%
Silver Bullet (SBDS)23.0021.05%
Active Energy (AEG)0.092519.35%
Rank Group Plc (RNK)106.6017.92%
Top Fallers
Share Change
PipeHawk (PIP)2.25-30.77%
Trellus Health. (TRLS)0.175-30%
Empyrean (EME)0.065-21.69%
Wellnex Life (WNX)7.00-17.65%
Proservice Bldg (PRO)4.16-16.13%
Top By Volume
Share Volume
Oracle Power (ORCP)0.06251,733,513,338
Premier African Minerals (PREM)0.016665,144,778
Tower Resources (TRP)0.026490,178,135
Quantum Helium (QHE)0.0425483,960,390
Empyrean (EME)0.065418,431,809

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.