Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kodal Minerals Share Price
Kodal Minerals Share Trades

Kodal Minerals Share Trades

Kodal Minerals share trades.

The following table shows today's trades for Kodal Minerals. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KOD.L
Share PriceKOD.L
ChartsKOD.L
TradesKOD.L
HistoryCompare
KOD.LKOD.L
Share NewsKOD.L
RNSKOD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:37:36 - 29-Apr-24 0.457 65,645 Buy* 0.44 0.46
09:18:59 - 29-Apr-24 0.457 109,409 Buy* 0.44 0.46
09:18:16 - 29-Apr-24 0.457 65,645 Buy* 0.44 0.46
09:17:22 - 29-Apr-24 0.457 131,291 Buy* 0.44 0.46
09:16:20 - 29-Apr-24 0.457 109,409 Buy* 0.44 0.46
09:15:26 - 29-Apr-24 0.457 109,409 Buy* 0.44 0.46
09:11:09 - 29-Apr-24 0.46 515 Buy* 0.44 0.46
09:10:42 - 29-Apr-24 0.46 513 Buy* 0.44 0.46
09:08:05 - 29-Apr-24 0.46 1,086 Buy* 0.44 0.46
09:06:10 - 29-Apr-24 0.46 21,739 Buy* 0.44 0.46
09:01:35 - 29-Apr-24 0.447 92,500 Sell* 0.44 0.46
08:57:00 - 29-Apr-24 0.455 545,864 Buy* 0.44 0.46
08:48:36 - 29-Apr-24 0.455 162,462 Buy* 0.44 0.46
08:26:39 - 29-Apr-24 0.455 200,000 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 1,086 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 869 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 2,173 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 221 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.44 4,038 Sell* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 5,434 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 3,043 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 3,586 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 2,717 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 4,000 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 10,869 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 4,152 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.44 477 Sell* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 652 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 4,347 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 4,347 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 1,086 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 760 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 2,173 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 260 Buy* 0.44 0.46
08:21:24 - 29-Apr-24 0.46 9,286 Buy* 0.44 0.46
08:18:00 - 29-Apr-24 0.46 1,195 Buy* 0.44 0.46
08:01:26 - 29-Apr-24 0.447 450,000 Sell* 0.44 0.46
07:54:48 - 29-Apr-24 0.455 97,410 Buy* 0.44 0.46
07:49:20 - 29-Apr-24 0.456 2,192 Buy* 0.44 0.46
07:42:29 - 29-Apr-24 0.447 200,000 Sell* 0.44 0.46
07:42:21 - 29-Apr-24 0.44 190 Sell* 0.44 0.46
07:41:54 - 29-Apr-24 0.46 245 Buy* 0.44 0.46
07:35:03 - 29-Apr-24 0.46 21 Buy* 0.44 0.46
07:31:34 - 29-Apr-24 0.441 31,512 Sell* 0.44 0.46
07:22:30 - 29-Apr-24 0.457 217,946 Buy* 0.44 0.46
07:11:43 - 29-Apr-24 0.458 41,522 Buy* 0.44 0.46
07:08:10 - 29-Apr-24 0.458 3,379 Buy* 0.44 0.46
07:05:25 - 29-Apr-24 0.458 17,011 Buy* 0.44 0.46
07:04:36 - 29-Apr-24 0.457 216,203 Buy* 0.44 0.46
07:03:30 - 29-Apr-24 0.459 12,647 Buy* 0.44 0.46
07:02:24 - 29-Apr-24 0.446 562,037 Sell* 0.44 0.46
07:00:33 - 29-Apr-24 0.446 204,248 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 3,225 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,173 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 1,130 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 10,869 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 4,347 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,173 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 326 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 356 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 1,086 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 6,521 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 434 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 1,000 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 5,434 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 60,035 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,500 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 8,726 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,339 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 21,739 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 18,913 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 9,000 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 5,434 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,173 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 4,347 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 10,869 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 11,000 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 3,263 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,350 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 2,400 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 710 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 173,913 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 21,739 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 217 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.44 2,631 Sell* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 4,564 Buy* 0.44 0.46
07:00:04 - 29-Apr-24 0.46 436 Buy* 0.44 0.46
Top Risers
Share Change
Gunsynd (GUN)0.15529.17%
Phoenix Copper. (PXC)18.0021.01%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Mosman Oil Gas (MSMN)0.02116.67%
Top Fallers
Share Change
Petrofac (PFC)15.35-31.17%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021989,010,716
Echo Energy (ECHO)0.0039188,776,602
Beacon Energy. (BCE)0.055156,021,935
Cap-xx (CPX)0.082138,018,762
Baron Oil (BOIL)0.062598,646,230

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.