Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:28:31 - 26-Apr-24 733.00 15 Sell* 733.00 734.00
08:28:28 - 26-Apr-24 732.00 280 Sell* 732.00 734.00
08:28:06 - 26-Apr-24 732.50 12 Sell* 732.50 734.00
08:28:06 - 26-Apr-24 732.50 111 Sell* 732.50 734.00
08:28:06 - 26-Apr-24 732.50 43 Sell* 732.50 734.00
08:28:06 - 26-Apr-24 732.50 12 Sell* 732.50 734.00
08:26:19 - 26-Apr-24 732.856 100 Sell* 732.50 734.00
08:25:19 - 26-Apr-24 733.00 28 Sell* 733.00 735.00
08:25:19 - 26-Apr-24 733.00 130 Sell* 733.00 735.00
08:25:19 - 26-Apr-24 733.00 29 Sell* 733.00 735.00
08:25:19 - 26-Apr-24 733.00 30 Sell* 733.00 735.00
08:25:09 - 26-Apr-24 733.00 1,250 Sell* 733.00 735.00
08:21:10 - 26-Apr-24 734.50 8 Buy* 733.00 734.50
08:21:10 - 26-Apr-24 734.50 11 Buy* 733.00 734.50
08:20:37 - 26-Apr-24 733.00 11 Sell* 733.00 734.50
08:17:10 - 26-Apr-24 732.50 0 Unknown* 732.50 734.50
08:17:10 - 26-Apr-24 732.50 0 Unknown* 732.50 734.50
08:17:10 - 26-Apr-24 732.50 0 Unknown* 732.50 734.50
08:14:50 - 26-Apr-24 732.7797 71 Sell* 732.50 734.50
08:11:58 - 26-Apr-24 732.666 99 Sell* 732.50 734.50
08:11:41 - 26-Apr-24 734.00 95 Buy* 732.50 734.50
08:11:15 - 26-Apr-24 731.00 5 Sell* 731.00 734.00
08:10:49 - 26-Apr-24 732.00 95 Buy* 730.50 732.00
08:10:49 - 26-Apr-24 731.50 1 Buy* 730.00 731.50
08:07:10 - 26-Apr-24 732.00 5 Buy* 729.00 732.00
08:06:17 - 26-Apr-24 730.0518 380 Sell* 729.00 732.00
08:06:06 - 26-Apr-24 729.00 0 Unknown* 729.00 732.00
08:06:06 - 26-Apr-24 729.00 0 Unknown* 729.00 732.00
08:06:06 - 26-Apr-24 729.00 0 Unknown* 729.00 732.00
08:06:06 - 26-Apr-24 729.00 0 Unknown* 729.00 732.00
08:01:39 - 26-Apr-24 731.50 1 Buy* 729.00 731.50
08:01:39 - 26-Apr-24 731.50 17 Buy* 729.00 731.50
08:00:25 - 26-Apr-24 730.471 204 Buy* 729.00 731.50
07:56:43 - 26-Apr-24 731.4932 1 Buy* 729.00 731.50
07:52:24 - 26-Apr-24 729.874 1,439 Sell* 729.00 731.50
07:49:12 - 26-Apr-24 730.6916 134 Buy* 729.00 731.50
07:46:46 - 26-Apr-24 729.00 23 Unknown* 729.00 731.50
07:43:52 - 26-Apr-24 731.4932 3 Buy* 729.00 731.50
07:43:01 - 26-Apr-24 729.00 6 Sell* 729.00 731.50
07:42:18 - 26-Apr-24 729.00 17 Sell* 729.00 732.00
07:41:35 - 26-Apr-24 732.00 50 Buy* 729.00 732.00
07:30:07 - 26-Apr-24 731.4204 2 Buy* 729.00 732.00
07:28:42 - 26-Apr-24 730.50 6 Sell* 730.50 731.50
07:28:30 - 26-Apr-24 730.50 62 Buy* 728.50 730.50
07:28:27 - 26-Apr-24 730.00 9 Sell* 730.00 730.50
07:25:28 - 26-Apr-24 731.00 1 Buy* 726.50 731.00
07:24:45 - 26-Apr-24 729.3807 50 Buy* 726.00 731.00
07:21:44 - 26-Apr-24 731.00 10 Buy* 726.00 731.00
07:20:18 - 26-Apr-24 730.00 0 Unknown* 726.50 731.00
07:20:18 - 26-Apr-24 730.00 0 Unknown* 726.50 731.00
07:18:04 - 26-Apr-24 730.50 88 Buy* 726.00 730.50
07:16:43 - 26-Apr-24 730.00 10 Unknown* 726.00 730.00
07:13:48 - 26-Apr-24 726.87 1,367 Buy* 724.50 729.00
07:13:45 - 26-Apr-24 726.50 174 Sell* 726.50 730.00
07:13:45 - 26-Apr-24 727.00 68 Sell* 727.00 730.00
07:11:24 - 26-Apr-24 726.00 66 Sell* 726.00 730.00
07:11:24 - 26-Apr-24 726.00 442 Sell* 726.00 730.00
07:11:21 - 26-Apr-24 730.00 71 Buy* 725.00 730.00
07:11:21 - 26-Apr-24 727.50 11 Sell* 727.50 731.50
07:11:21 - 26-Apr-24 727.50 327 Sell* 727.50 731.50
07:11:21 - 26-Apr-24 728.00 10 Sell* 728.00 732.00
07:11:21 - 26-Apr-24 728.00 329 Sell* 728.00 732.00
07:11:21 - 26-Apr-24 728.50 95 Sell* 728.50 732.00
07:11:21 - 26-Apr-24 728.50 495 Sell* 728.50 732.00
07:11:21 - 26-Apr-24 728.50 57 Sell* 728.50 732.00
07:11:21 - 26-Apr-24 729.00 495 Sell* 729.00 732.00
07:11:21 - 26-Apr-24 730.00 11 Sell* 730.00 732.00
07:07:33 - 26-Apr-24 727.00 789 Sell* 727.00 732.00
07:04:33 - 26-Apr-24 727.7985 854 Sell* 726.00 731.50
07:03:53 - 26-Apr-24 731.4918 1 Buy* 726.00 731.50
07:03:17 - 26-Apr-24 732.00 40 Buy* 726.00 732.00
07:03:16 - 26-Apr-24 728.293 333 Sell* 726.50 732.00
07:00:23 - 26-Apr-24 727.00 1,580 Unknown* 726.50 732.00
07:00:44 - 26-Apr-24 732.00 1 Buy* 726.50 732.00
07:00:44 - 26-Apr-24 732.00 3 Buy* 726.50 732.00
07:00:44 - 26-Apr-24 732.00 7 Buy* 726.00 732.00
07:00:44 - 26-Apr-24 726.00 2 Sell* 726.00 732.00
07:00:44 - 26-Apr-24 732.00 2 Buy* 726.00 732.00
07:00:04 - 26-Apr-24 718.50 0 Unknown* 726.00 732.00
07:00:04 - 26-Apr-24 718.50 0 Unknown* 725.50 732.00
07:00:04 - 26-Apr-24 718.50 0 Unknown* 725.50 732.00
07:00:04 - 26-Apr-24 718.50 0 Unknown* 725.50 732.00
07:00:04 - 26-Apr-24 718.50 0 Unknown* 726.00 732.00
07:00:32 - 26-Apr-24 730.8945 67 Buy* 726.50 732.00
07:00:23 - 26-Apr-24 727.00 2,663 Sell* 727.00 732.50
17:05:40 - 25-Apr-24 727.84 2,009 Unknown* 0.00 800.00
16:46:50 - 25-Apr-24 723.00 3 Unknown* 0.00 800.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)617.0019.34%
Oracle Power (ORCP)0.0319.05%
Metals Exploration (MTL)5.2510.53%
Petro Matad (MATD)3.2510.17%
Top Fallers
Share Change
Molecular Enrgy (MEN)5.50-21.43%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Top By Volume
Share Volume
88 Energy (88E)0.1625105,144,869
Tower Resources (TRP)0.019555,295,720
Mosman Oil Gas (MSMN)0.01745,189,959
Supply@me Cap (SYME)0.02640,570,111
Cap-xx (CPX)0.09539,639,003

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.