Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:32:10 - 16-Apr-26 633.50 29 Buy* 632.50 633.50
12:32:10 - 16-Apr-26 633.50 2 Buy* 632.50 633.50
12:32:10 - 16-Apr-26 633.50 51 Buy* 632.50 633.50
12:31:45 - 16-Apr-26 633.50 68 Buy* 632.00 633.50
12:31:45 - 16-Apr-26 633.50 117 Buy* 632.00 633.50
12:31:45 - 16-Apr-26 633.50 45 Buy* 632.00 633.50
12:31:45 - 16-Apr-26 633.50 31 Buy* 632.00 633.50
12:30:18 - 16-Apr-26 633.00 31 Sell* 633.00 634.00
12:30:18 - 16-Apr-26 633.50 11 Buy* 632.50 634.00
12:30:17 - 16-Apr-26 633.50 4 Buy* 632.00 633.50
12:30:17 - 16-Apr-26 633.50 11 Buy* 632.00 633.50
12:30:17 - 16-Apr-26 633.50 255 Buy* 632.00 633.50
12:30:17 - 16-Apr-26 633.50 234 Buy* 632.00 633.50
12:29:35 - 16-Apr-26 633.00 292 Sell* 633.00 634.00
12:29:35 - 16-Apr-26 633.00 234 Sell* 633.00 634.00
12:29:35 - 16-Apr-26 633.00 245 Sell* 633.00 634.00
12:27:58 - 16-Apr-26 633.00 0 Unknown* 633.00 634.00
12:22:40 - 16-Apr-26 633.50 40 Sell* 632.50 634.00
12:22:15 - 16-Apr-26 633.50 0 Unknown* 633.50 634.50
12:16:00 - 16-Apr-26 634.50 0 Unknown* 633.50 634.50
12:11:27 - 16-Apr-26 634.50 10 Buy* 633.50 634.50
12:10:41 - 16-Apr-26 634.00 27 Buy* 633.00 634.00
12:10:41 - 16-Apr-26 634.00 42 Buy* 633.00 634.00
12:10:41 - 16-Apr-26 634.00 95 Buy* 633.00 634.00
12:10:41 - 16-Apr-26 634.00 59 Buy* 633.00 634.00
12:10:41 - 16-Apr-26 634.00 11 Buy* 633.00 634.00
12:10:36 - 16-Apr-26 634.00 9 Buy* 633.00 634.00
12:08:24 - 16-Apr-26 634.00 274 Unknown* 633.00 634.00
12:05:57 - 16-Apr-26 633.50 62 Sell* 633.00 634.00
12:05:57 - 16-Apr-26 633.50 127 Sell* 633.00 634.00
12:05:57 - 16-Apr-26 633.50 234 Sell* 633.00 634.00
12:05:57 - 16-Apr-26 633.50 70 Sell* 633.00 634.00
12:05:57 - 16-Apr-26 634.00 29 Buy* 633.00 634.00
12:05:57 - 16-Apr-26 634.00 152 Buy* 633.00 634.00
12:05:08 - 16-Apr-26 633.00 1 Unknown* 633.00 634.00
12:03:02 - 16-Apr-26 633.50 117 Sell* 633.50 634.50
11:59:49 - 16-Apr-26 633.00 57 Buy* 631.50 633.00
11:59:49 - 16-Apr-26 633.00 35 Buy* 631.50 633.00
11:59:49 - 16-Apr-26 633.00 12 Buy* 631.50 633.00
11:52:32 - 16-Apr-26 631.50 93 Sell* 631.50 633.00
11:52:32 - 16-Apr-26 632.50 232 Sell* 632.50 633.50
11:52:32 - 16-Apr-26 632.50 186 Sell* 632.50 633.50
11:49:13 - 16-Apr-26 632.50 3 Sell* 632.50 633.50
11:47:40 - 16-Apr-26 633.50 0 Unknown* 632.50 633.50
11:44:55 - 16-Apr-26 632.901 800 Sell* 632.50 633.50
11:44:01 - 16-Apr-26 633.50 290 Buy* 633.00 634.00
11:44:01 - 16-Apr-26 633.50 128 Buy* 633.00 634.00
11:44:01 - 16-Apr-26 633.50 195 Unknown* 633.00 634.00
11:43:54 - 16-Apr-26 632.50 0 Unknown* 632.50 633.50
11:43:54 - 16-Apr-26 632.50 11 Sell* 632.50 633.50
11:43:54 - 16-Apr-26 633.00 32 Sell* 633.00 633.50
11:43:53 - 16-Apr-26 633.50 500 Sell* 633.50 634.00
11:43:53 - 16-Apr-26 633.50 100 Sell* 633.50 634.00
11:43:53 - 16-Apr-26 633.50 234 Buy* 632.50 633.50
11:43:53 - 16-Apr-26 633.50 10 Buy* 632.50 633.50
11:43:43 - 16-Apr-26 633.50 15 Buy* 632.50 633.50
11:39:52 - 16-Apr-26 632.50 26 Sell* 632.50 633.50
11:39:52 - 16-Apr-26 633.00 117 Sell* 633.00 633.50
11:39:52 - 16-Apr-26 633.00 234 Sell* 633.00 633.50
11:39:51 - 16-Apr-26 633.50 33 Buy* 632.50 634.00
11:39:51 - 16-Apr-26 633.50 199 Buy* 632.50 633.50
11:39:51 - 16-Apr-26 633.50 3 Buy* 632.50 633.50
11:37:02 - 16-Apr-26 632.50 0 Unknown* 632.50 633.50
11:37:02 - 16-Apr-26 633.50 0 Unknown* 632.50 633.50
11:24:39 - 16-Apr-26 633.50 14 Buy* 632.50 633.50
11:24:39 - 16-Apr-26 633.50 29 Buy* 632.50 633.50
11:24:39 - 16-Apr-26 633.50 16 Buy* 632.50 633.50
11:21:41 - 16-Apr-26 633.50 12 Buy* 632.50 633.50
11:19:14 - 16-Apr-26 633.00 69 Buy* 632.50 633.00
11:19:14 - 16-Apr-26 633.00 7 Buy* 632.50 633.00
11:19:14 - 16-Apr-26 633.00 135 Buy* 632.50 633.00
11:18:59 - 16-Apr-26 632.50 39 Sell* 632.50 633.00
11:18:59 - 16-Apr-26 632.50 62 Buy* 632.00 632.50
11:18:59 - 16-Apr-26 632.50 76 Buy* 632.00 632.50
11:18:59 - 16-Apr-26 632.50 12 Buy* 632.00 632.50
11:18:59 - 16-Apr-26 632.50 253 Buy* 632.00 632.50
11:18:22 - 16-Apr-26 632.00 39 Sell* 632.00 633.50
11:18:22 - 16-Apr-26 632.00 1 Sell* 632.00 634.00
11:18:22 - 16-Apr-26 632.00 12 Sell* 632.00 634.00
11:16:17 - 16-Apr-26 633.46 500 Buy* 632.00 634.00
11:10:57 - 16-Apr-26 633.00 241 Unknown* 632.00 634.00
11:10:57 - 16-Apr-26 633.00 238 Unknown* 632.00 634.00
11:11:10 - 16-Apr-26 632.00 320 Sell* 632.00 634.00
11:11:10 - 16-Apr-26 634.00 784 Buy* 632.00 634.00
11:11:10 - 16-Apr-26 634.00 3 Buy* 632.00 634.00
11:08:58 - 16-Apr-26 632.70 150 Sell* 632.00 634.00
11:01:42 - 16-Apr-26 633.50 31 Sell* 632.50 634.50
11:01:04 - 16-Apr-26 634.466 15 Buy* 633.50 634.50
11:00:54 - 16-Apr-26 634.50 99 Buy* 633.50 634.50
10:59:03 - 16-Apr-26 634.00 290 Unknown* 633.50 634.50
10:55:59 - 16-Apr-26 634.00 1 Buy* 633.00 634.00
10:55:59 - 16-Apr-26 634.00 212 Buy* 633.00 634.00
10:55:59 - 16-Apr-26 634.00 122 Buy* 633.00 634.00
10:55:40 - 16-Apr-26 634.00 76 Buy* 633.00 634.00
10:54:56 - 16-Apr-26 633.50 1 Unknown* 633.00 634.00
10:54:56 - 16-Apr-26 633.50 0 Unknown* 633.00 634.00
10:54:56 - 16-Apr-26 633.50 74 Buy* 633.00 634.00
10:54:56 - 16-Apr-26 633.50 156 Buy* 632.50 633.50
10:54:56 - 16-Apr-26 633.50 1 Buy* 632.50 633.50
10:54:56 - 16-Apr-26 633.50 1 Buy* 632.50 633.50
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.34516.95%
Evoke Plc (EVOK)39.0516.74%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0421,814,125,718
Premier African Minerals (PREM)0.016251,038,751,418
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255365,399,065
Oracle Power (ORCP)0.0625275,408,639

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.