Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:19:38 - 12-Jun-26 683.00 0 Unknown* 687.00 690.00
15:19:38 - 12-Jun-26 683.00 0 Unknown* 687.00 690.00
16:29:58 - 12-Jun-26 687.00 13 Sell* 687.00 690.00
16:29:56 - 12-Jun-26 689.50 79 Sell* 687.00 690.00
16:29:56 - 12-Jun-26 689.50 287 Sell* 687.00 690.00
16:29:55 - 12-Jun-26 689.50 160 Sell* 687.00 690.00
16:29:47 - 12-Jun-26 690.00 171 Buy* 689.50 690.00
16:29:47 - 12-Jun-26 690.00 88 Buy* 689.50 690.00
16:29:47 - 12-Jun-26 690.00 108 Sell* 689.50 690.00
16:29:47 - 12-Jun-26 690.00 3 Sell* 689.50 690.00
16:29:41 - 12-Jun-26 690.05 500 Sell* 690.00 692.50
16:29:40 - 12-Jun-26 692.00 2 Buy* 690.00 692.50
16:29:40 - 12-Jun-26 691.00 90 Buy* 690.00 692.50
16:29:40 - 12-Jun-26 691.00 66 Buy* 690.00 692.50
16:29:40 - 12-Jun-26 691.00 117 Buy* 690.00 692.50
16:29:40 - 12-Jun-26 691.00 71 Buy* 690.00 692.50
16:29:25 - 12-Jun-26 690.00 50 Sell* 690.00 691.00
16:29:01 - 12-Jun-26 691.00 185 Buy* 690.00 691.00
16:28:11 - 12-Jun-26 691.00 56 Buy* 690.00 691.00
16:28:11 - 12-Jun-26 691.00 303 Buy* 690.00 691.00
16:27:23 - 12-Jun-26 689.576 5,113 Sell* 690.00 691.00
16:27:22 - 12-Jun-26 690.50 26 Sell* 690.00 691.00
16:27:22 - 12-Jun-26 690.50 20 Sell* 690.00 691.00
16:27:22 - 12-Jun-26 690.50 108 Sell* 690.00 691.00
16:27:22 - 12-Jun-26 691.00 299 Sell* 690.00 691.00
16:27:22 - 12-Jun-26 692.00 136 Buy* 690.00 691.00
16:27:22 - 12-Jun-26 691.50 25 Buy* 690.50 691.50
16:27:22 - 12-Jun-26 691.50 83 Buy* 690.50 691.50
16:27:02 - 12-Jun-26 690.532 300 Sell* 690.50 691.50
16:26:58 - 12-Jun-26 691.50 6 Buy* 690.50 691.50
16:26:52 - 12-Jun-26 691.00 299 Sell* 691.00 692.50
16:26:52 - 12-Jun-26 692.00 69 Buy* 690.50 692.00
16:26:52 - 12-Jun-26 691.50 112 Buy* 690.50 692.00
16:26:52 - 12-Jun-26 691.50 84 Buy* 690.50 691.50
16:26:30 - 12-Jun-26 691.50 112 Buy* 690.50 691.50
16:26:30 - 12-Jun-26 691.00 69 Buy* 690.50 691.50
16:26:17 - 12-Jun-26 690.50 50 Sell* 690.50 691.00
16:26:03 - 12-Jun-26 690.50 85 Sell* 690.50 691.00
16:26:03 - 12-Jun-26 690.50 47 Sell* 690.50 691.00
16:26:03 - 12-Jun-26 691.00 216 Sell* 690.50 691.00
16:26:03 - 12-Jun-26 691.00 55 Buy* 690.50 691.50
16:26:03 - 12-Jun-26 690.50 269 Sell* 690.50 691.50
16:26:03 - 12-Jun-26 691.00 64 Buy* 690.50 691.50
16:26:03 - 12-Jun-26 691.00 121 Buy* 690.50 691.50
16:26:03 - 12-Jun-26 691.00 128 Buy* 690.50 691.50
16:26:03 - 12-Jun-26 691.00 108 Buy* 690.50 691.50
16:26:03 - 12-Jun-26 691.00 312 Buy* 690.00 691.00
16:25:21 - 12-Jun-26 691.00 19 Buy* 690.00 691.50
16:25:20 - 12-Jun-26 690.50 216 Sell* 690.00 691.50
16:25:20 - 12-Jun-26 690.50 268 Sell* 690.00 691.50
16:24:50 - 12-Jun-26 690.50 46 Sell* 690.50 692.50
16:24:49 - 12-Jun-26 691.50 47 Buy* 690.50 692.00
16:24:49 - 12-Jun-26 691.50 290 Buy* 690.50 692.00
16:24:33 - 12-Jun-26 690.00 417 Sell* 690.00 691.50
16:24:26 - 12-Jun-26 690.00 34 Sell* 690.00 691.50
16:24:26 - 12-Jun-26 691.50 0 Unknown* 690.00 691.50
16:23:58 - 12-Jun-26 691.00 34 Buy* 690.00 691.00
16:23:54 - 12-Jun-26 691.00 218 Sell* 690.00 691.00
16:23:54 - 12-Jun-26 691.00 109 Sell* 690.00 691.00
16:23:54 - 12-Jun-26 691.00 2 Buy* 690.00 691.00
16:23:53 - 12-Jun-26 691.00 78 Buy* 690.00 692.00
16:23:53 - 12-Jun-26 690.50 78 Buy* 690.00 692.00
16:23:20 - 12-Jun-26 690.50 47 Buy* 690.00 690.50
16:23:19 - 12-Jun-26 691.00 0 Unknown* 690.00 691.00
16:23:19 - 12-Jun-26 690.50 31 Buy* 690.00 690.50
16:23:19 - 12-Jun-26 690.50 42 Buy* 689.50 690.50
16:23:19 - 12-Jun-26 690.50 73 Buy* 689.50 690.50
16:23:19 - 12-Jun-26 690.50 55 Buy* 690.00 690.50
16:23:19 - 12-Jun-26 690.50 1 Buy* 690.00 690.50
16:23:19 - 12-Jun-26 690.00 117 Sell* 690.00 690.50
16:23:19 - 12-Jun-26 690.00 61 Sell* 690.00 690.50
16:23:19 - 12-Jun-26 690.50 55 Buy* 690.00 690.50
16:21:03 - 12-Jun-26 689.55 160 Sell* 689.50 690.50
16:20:58 - 12-Jun-26 690.50 2 Buy* 689.50 690.50
16:20:24 - 12-Jun-26 689.551 500 Sell* 689.50 690.50
16:20:02 - 12-Jun-26 690.00 298 Sell* 689.50 690.50
16:20:02 - 12-Jun-26 690.00 5 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.00 10 Unknown* 689.50 690.50
16:18:59 - 12-Jun-26 690.00 109 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.00 224 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.00 21 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.50 27 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.50 481 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 690.50 109 Sell* 689.50 690.50
16:18:59 - 12-Jun-26 691.00 39 Buy* 690.50 692.00
16:18:59 - 12-Jun-26 690.50 120 Buy* 690.50 691.50
16:18:05 - 12-Jun-26 690.00 66 Sell* 689.50 690.50
16:17:48 - 12-Jun-26 690.00 8 Sell* 690.00 690.50
16:17:00 - 12-Jun-26 690.00 30 Sell* 690.00 690.50
16:17:00 - 12-Jun-26 690.00 158 Sell* 690.00 690.50
16:17:00 - 12-Jun-26 690.00 166 Sell* 690.00 690.50
16:17:00 - 12-Jun-26 690.00 400 Sell* 690.00 690.50
16:16:47 - 12-Jun-26 690.50 54 Buy* 690.00 691.00
16:16:47 - 12-Jun-26 690.50 53 Buy* 690.00 691.00
16:16:38 - 12-Jun-26 690.00 109 Sell* 689.50 690.50
16:16:38 - 12-Jun-26 690.00 141 Sell* 689.50 690.50
16:16:37 - 12-Jun-26 690.50 78 Buy* 690.00 691.00
16:16:37 - 12-Jun-26 690.50 141 Buy* 690.00 691.00
16:16:37 - 12-Jun-26 690.00 77 Sell* 690.00 691.00
16:16:14 - 12-Jun-26 689.564 16 Sell* 689.50 691.00
Top Risers
Share Change
Medpal AI (MPAL)4.1533.87%
Skinbiotherap. (SBTX)8.5030.77%
Ethernity Net (ENET)0.001427.27%
Finseta (FIN)10.7525.93%
Shuka Minerals PLC (SKA)3.3024.53%
Top Fallers
Share Change
Pri0r1ty Int (PR1)0.875-48.53%
Ascent Resources (AST)0.35-30%
Mothercare (MTC)0.75-22.68%
Mcbride (MCB)141.60-14.6%
Virgin Wines (VINO)29.50-13.43%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02152,083,652,679
Forgent (FORG)0.0171,149,890,000
UK Oil & Gas (UKOG)0.0095800,629,557
Ethernity Net (ENET)0.0014758,213,811
Quantum Helium (QHE)0.0225617,831,387

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.