Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:02 - 15-Oct-26 1,025.00 142,784 Buy* 1,020.00 1,025.00
16:29:01 - 15-Oct-26 1,020.00 141 Sell* 1,020.00 1,024.00
16:29:00 - 15-Oct-26 1,020.00 28 Sell* 1,020.00 1,024.00
16:29:00 - 15-Oct-26 1,020.00 8 Sell* 1,020.00 1,024.00
16:29:00 - 15-Oct-26 1,020.00 59 Sell* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,024.00 9 Buy* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,024.00 104 Buy* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,020.00 99 Sell* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,020.00 99 Sell* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,020.00 45 Sell* 1,020.00 1,024.00
16:28:00 - 15-Oct-26 1,020.00 55 Sell* 1,020.00 1,024.00
16:27:00 - 15-Oct-26 1,020.00 36 Sell* 1,020.00 1,024.00
16:27:00 - 15-Oct-26 1,020.00 55 Sell* 1,020.00 1,024.00
16:26:53 - 15-Oct-26 1,020.00 25 Sell* 1,020.00 1,024.00
16:26:53 - 15-Oct-26 1,020.00 24 Sell* 1,020.00 1,024.00
16:25:22 - 15-Oct-26 1,019.75 75 Sell* 1,020.00 1,024.00
16:25:22 - 15-Oct-26 1,022.00 100 Buy* 1,021.00 1,024.00
16:25:14 - 15-Oct-26 1,021.00 1,232 Buy* 1,019.00 1,022.00
16:25:14 - 15-Oct-26 1,021.00 468 Buy* 1,019.00 1,022.00
16:25:14 - 15-Oct-26 1,021.00 145 Sell* 1,019.00 1,022.00
16:25:11 - 15-Oct-26 1,022.00 100 Buy* 1,021.00 1,024.00
16:25:11 - 15-Oct-26 1,022.00 10 Buy* 1,021.00 1,024.00
16:25:10 - 15-Oct-26 1,022.00 11 Buy* 1,021.00 1,024.00
16:25:10 - 15-Oct-26 1,021.00 29 Sell* 1,020.00 1,024.00
16:25:10 - 15-Oct-26 1,021.00 11 Sell* 1,020.00 1,024.00
16:25:10 - 15-Oct-26 1,022.00 4 Buy* 1,020.00 1,024.00
16:25:10 - 15-Oct-26 1,021.00 11 Sell* 1,020.00 1,024.00
16:25:10 - 15-Oct-26 1,022.00 35 Buy* 1,020.00 1,024.00
16:25:01 - 15-Oct-26 1,022.00 100 Buy* 1,019.00 1,024.00
16:25:00 - 15-Oct-26 1,022.00 43 Buy* 1,020.00 1,024.00
16:25:00 - 15-Oct-26 1,019.00 36 Sell* 1,018.00 1,024.00
16:23:34 - 15-Oct-26 1,021.00 81 Sell* 1,021.00 1,027.00
16:23:33 - 15-Oct-26 1,019.00 99 Sell* 1,017.00 1,027.00
16:23:33 - 15-Oct-26 1,019.00 219 Sell* 1,019.00 1,022.00
16:23:33 - 15-Oct-26 1,019.00 115 Sell* 1,019.00 1,022.00
16:23:33 - 15-Oct-26 1,019.00 117 Sell* 1,019.00 1,022.00
16:22:47 - 15-Oct-26 1,019.00 0 Unknown* 1,019.00 1,027.00
16:22:47 - 15-Oct-26 1,019.00 0 Unknown* 1,019.00 1,027.00
16:20:47 - 15-Oct-26 1,023.08 1 Buy* 1,019.00 1,027.00
16:20:02 - 15-Oct-26 1,027.00 2 Buy* 1,019.00 1,027.00
16:20:02 - 15-Oct-26 1,027.00 0 Unknown* 1,019.00 1,027.00
16:15:19 - 15-Oct-26 1,021.00 83 Sell* 1,019.00 1,027.00
16:15:19 - 15-Oct-26 1,021.00 143 Sell* 1,019.00 1,027.00
16:15:14 - 15-Oct-26 1,021.00 0 Unknown* 1,019.00 1,027.00
16:15:14 - 15-Oct-26 1,021.00 48 Sell* 1,019.00 1,027.00
16:15:14 - 15-Oct-26 1,021.00 24 Sell* 1,019.00 1,027.00
16:12:50 - 15-Oct-26 1,021.00 48 Sell* 1,019.00 1,027.00
16:12:19 - 15-Oct-26 1,019.40 278 Sell* 1,019.00 1,027.00
16:11:02 - 15-Oct-26 1,020.00 31 Buy* 1,018.00 1,020.00
16:11:02 - 15-Oct-26 1,020.00 216 Buy* 1,018.00 1,020.00
16:05:11 - 15-Oct-26 1,019.00 86 Sell* 1,012.00 1,020.00
16:05:11 - 15-Oct-26 1,019.00 179 Sell* 1,012.00 1,020.00
16:05:11 - 15-Oct-26 1,019.00 78 Sell* 1,012.00 1,020.00
16:05:11 - 15-Oct-26 1,019.00 11 Sell* 1,012.00 1,020.00
16:05:10 - 15-Oct-26 1,021.00 2 Buy* 1,012.00 1,020.00
16:05:10 - 15-Oct-26 1,020.00 48 Sell* 1,012.00 1,020.00
16:05:10 - 15-Oct-26 1,021.00 78 Buy* 1,012.00 1,020.00
16:05:10 - 15-Oct-26 1,021.00 2 Buy* 1,012.00 1,020.00
16:02:38 - 15-Oct-26 1,020.00 69 Sell* 1,019.00 1,021.00
16:02:38 - 15-Oct-26 1,021.00 19 Buy* 1,019.00 1,021.00
16:01:56 - 15-Oct-26 1,020.00 66 Sell* 1,019.00 1,021.00
16:01:56 - 15-Oct-26 1,020.00 40 Sell* 1,019.00 1,021.00
16:01:56 - 15-Oct-26 1,021.00 21 Sell* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,021.00 21 Sell* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,021.00 42 Sell* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,021.00 42 Sell* 1,021.00 1,025.00
16:01:56 - 15-Oct-26 1,021.00 21 Sell* 1,021.00 1,025.00
16:01:56 - 15-Oct-26 1,022.00 21 Buy* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,022.00 34 Buy* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,022.00 47 Buy* 1,020.00 1,022.00
16:01:56 - 15-Oct-26 1,022.00 38 Buy* 1,020.00 1,022.00
15:59:57 - 15-Oct-26 1,021.00 0 Unknown* 1,019.00 1,022.00
15:59:57 - 15-Oct-26 1,021.00 88 Buy* 1,019.00 1,021.00
15:56:40 - 15-Oct-26 1,017.204 221 Sell* 1,017.00 1,021.00
15:55:25 - 15-Oct-26 1,017.00 10 Sell* 1,017.00 1,021.00
15:55:12 - 15-Oct-26 1,019.00 174 Sell* 1,012.00 1,021.00
15:55:12 - 15-Oct-26 1,020.00 76 Sell* 1,012.00 1,021.00
15:55:12 - 15-Oct-26 1,020.00 2 Sell* 1,012.00 1,021.00
15:55:12 - 15-Oct-26 1,020.00 1 Sell* 1,012.00 1,021.00
15:54:52 - 15-Oct-26 1,021.00 72 Buy* 1,020.00 1,022.00
15:54:39 - 15-Oct-26 1,020.00 62 Sell* 1,020.00 1,022.00
15:54:39 - 15-Oct-26 1,020.00 31 Sell* 1,020.00 1,022.00
15:54:34 - 15-Oct-26 1,023.00 1 Buy* 1,019.00 1,022.00
15:54:34 - 15-Oct-26 1,020.00 93 Sell* 1,020.00 1,023.00
15:54:34 - 15-Oct-26 1,020.00 86 Sell* 1,020.00 1,023.00
15:54:34 - 15-Oct-26 1,020.00 79 Sell* 1,020.00 1,023.00
15:52:31 - 15-Oct-26 1,020.00 6 Sell* 1,020.00 1,023.00
15:52:31 - 15-Oct-26 1,023.00 0 Unknown* 1,020.00 1,023.00
15:49:12 - 15-Oct-26 1,019.00 0 Unknown* 1,019.00 1,022.00
15:48:40 - 15-Oct-26 1,022.00 0 Unknown* 1,019.00 1,022.00
15:48:40 - 15-Oct-26 1,022.00 9 Buy* 1,019.00 1,022.00
15:47:47 - 15-Oct-26 1,023.00 0 Unknown* 1,019.00 1,023.00
15:47:39 - 15-Oct-26 1,020.00 34 Buy* 1,018.00 1,021.00
15:47:39 - 15-Oct-26 1,020.00 26 Buy* 1,018.00 1,021.00
15:47:39 - 15-Oct-26 1,020.00 85 Buy* 1,017.00 1,020.00
15:47:26 - 15-Oct-26 1,020.00 0 Unknown* 1,017.00 1,020.00
15:47:26 - 15-Oct-26 1,020.00 0 Unknown* 1,017.00 1,020.00
15:45:35 - 15-Oct-26 1,019.00 8 Sell* 1,012.00 1,020.00
15:45:35 - 15-Oct-26 1,019.00 46 Sell* 1,012.00 1,020.00
15:45:35 - 15-Oct-26 1,019.00 145 Sell* 1,012.00 1,020.00
Top Risers
Share Change
Blackbird PLC (BIRD)3.4047.83%
Thruvision Grp (THRU)2.07526.47%
Tpximpact Hldg (TPX)94.0017.28%
Blue Star (BLU)4.0012.5%
Primorus Inv. (PRIM)3.4011.84%
Top Fallers
Share Change
Fusion Antibodies (FAB)6.05-37.95%
Secure Prop (SPDI)0.40-20%
80 Mile (80M)0.926-16.2%
Ceres Power (CWR)311.80-15.82%
Mindflair (MFAI)0.275-15.38%
Top By Volume
Share Volume
Forgent (FORG)0.012765,341,233
Ethernity Net (ENET)0.0018622,356,554
Tower Resources (TRP)0.016365,232,459
Buccaneer Ergy (BUCE)0.011239,453,522
Lloyds (LLOY)105.85191,507,505

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.