Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 22-Oct-26 1,019.00 209 Buy* 1,013.00 1,017.00
16:35:03 - 22-Oct-26 1,019.00 62,703 Buy* 1,013.00 1,017.00
16:29:32 - 22-Oct-26 1,015.00 56 Buy* 1,014.00 1,017.00
16:29:23 - 22-Oct-26 1,016.00 3 Buy* 1,013.00 1,016.00
16:29:23 - 22-Oct-26 1,014.00 169 Sell* 1,013.00 1,016.00
16:29:23 - 22-Oct-26 1,015.00 56 Buy* 1,013.00 1,016.00
16:29:23 - 22-Oct-26 1,015.00 29 Buy* 1,013.00 1,016.00
16:29:23 - 22-Oct-26 1,015.00 4 Buy* 1,013.00 1,016.00
16:29:16 - 22-Oct-26 1,015.00 4 Buy* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 75 Sell* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 28 Sell* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 39 Sell* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 39 Sell* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 37 Sell* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,015.00 55 Buy* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,015.00 39 Buy* 1,014.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 66 Sell* 1,013.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 133 Sell* 1,013.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 66 Sell* 1,013.00 1,015.00
16:29:06 - 22-Oct-26 1,014.00 69 Sell* 1,014.00 1,017.00
16:29:06 - 22-Oct-26 1,016.00 135 Buy* 1,014.00 1,017.00
16:29:06 - 22-Oct-26 1,016.00 56 Buy* 1,014.00 1,017.00
16:29:02 - 22-Oct-26 1,013.00 19 Sell* 1,013.00 1,016.00
16:28:54 - 22-Oct-26 1,013.00 4 Sell* 1,013.00 1,016.00
16:28:31 - 22-Oct-26 1,016.00 0 Unknown* 1,013.00 1,016.00
16:28:31 - 22-Oct-26 1,014.00 64 Sell* 1,013.00 1,016.00
16:28:31 - 22-Oct-26 1,016.00 177 Buy* 1,013.00 1,016.00
16:28:17 - 22-Oct-26 1,013.00 499 Sell* 1,013.00 1,016.00
16:27:27 - 22-Oct-26 1,013.00 34 Sell* 1,012.00 1,015.00
16:27:27 - 22-Oct-26 1,013.00 56 Sell* 1,012.00 1,015.00
16:27:27 - 22-Oct-26 1,013.00 79 Sell* 1,012.00 1,015.00
16:27:27 - 22-Oct-26 1,013.00 52 Sell* 1,012.00 1,015.00
16:26:31 - 22-Oct-26 1,013.00 0 Unknown* 1,013.00 1,016.00
16:24:23 - 22-Oct-26 1,013.75 115 Sell* 1,013.00 1,016.00
16:23:42 - 22-Oct-26 1,015.857 1 Buy* 1,013.00 1,016.00
16:23:34 - 22-Oct-26 1,013.00 44 Sell* 1,013.00 1,016.00
16:23:34 - 22-Oct-26 1,013.00 85 Sell* 1,013.00 1,016.00
16:23:34 - 22-Oct-26 1,013.00 84 Sell* 1,013.00 1,016.00
16:23:34 - 22-Oct-26 1,014.00 67 Sell* 1,014.00 1,017.00
16:23:34 - 22-Oct-26 1,014.00 20 Sell* 1,014.00 1,016.00
16:23:34 - 22-Oct-26 1,014.00 177 Sell* 1,014.00 1,018.00
16:22:39 - 22-Oct-26 1,015.00 1,715 Unknown* 1,013.00 1,017.00
16:21:19 - 22-Oct-26 1,014.00 158 Buy* 1,012.00 1,015.00
16:21:19 - 22-Oct-26 1,014.00 87 Buy* 1,012.00 1,015.00
16:21:19 - 22-Oct-26 1,012.00 67 Sell* 1,012.00 1,015.00
16:21:19 - 22-Oct-26 1,012.00 86 Sell* 1,012.00 1,015.00
16:21:15 - 22-Oct-26 1,013.00 161 Sell* 1,012.00 1,015.00
16:21:15 - 22-Oct-26 1,013.00 63 Sell* 1,012.00 1,015.00
16:21:15 - 22-Oct-26 1,013.00 79 Sell* 1,012.00 1,015.00
16:21:15 - 22-Oct-26 1,013.00 200 Sell* 1,012.00 1,015.00
16:21:08 - 22-Oct-26 1,014.00 114 Sell* 1,014.00 1,017.00
16:21:08 - 22-Oct-26 1,014.00 183 Sell* 1,014.00 1,017.00
16:21:06 - 22-Oct-26 1,013.01 2,538 Sell* 1,014.00 1,017.00
16:20:33 - 22-Oct-26 1,014.75 29 Sell* 1,014.00 1,017.00
16:20:12 - 22-Oct-26 1,015.00 370 Sell* 1,014.00 1,016.00
16:20:07 - 22-Oct-26 1,015.00 40 Buy* 1,014.00 1,016.00
16:20:07 - 22-Oct-26 1,015.00 82 Buy* 1,014.00 1,016.00
16:20:07 - 22-Oct-26 1,015.00 10 Buy* 1,014.00 1,016.00
16:20:02 - 22-Oct-26 1,014.00 92 Sell* 1,013.00 1,015.00
16:20:02 - 22-Oct-26 1,014.00 99 Sell* 1,013.00 1,015.00
16:20:02 - 22-Oct-26 1,014.00 26 Sell* 1,013.00 1,015.00
16:20:02 - 22-Oct-26 1,014.00 88 Sell* 1,013.00 1,015.00
16:20:02 - 22-Oct-26 1,014.00 100 Sell* 1,013.00 1,015.00
16:19:27 - 22-Oct-26 1,015.00 53 Sell* 1,014.00 1,016.00
16:19:27 - 22-Oct-26 1,015.00 58 Sell* 1,014.00 1,016.00
16:19:27 - 22-Oct-26 1,015.00 58 Sell* 1,014.00 1,016.00
16:19:27 - 22-Oct-26 1,016.00 61 Buy* 1,014.00 1,016.00
16:19:27 - 22-Oct-26 1,016.00 418 Buy* 1,014.00 1,016.00
16:19:27 - 22-Oct-26 1,016.00 76 Buy* 1,014.00 1,016.00
16:18:59 - 22-Oct-26 1,013.766 442 Sell* 1,014.00 1,016.00
16:18:58 - 22-Oct-26 1,015.00 59 Buy* 1,013.00 1,015.00
16:18:58 - 22-Oct-26 1,015.00 92 Buy* 1,013.00 1,015.00
16:18:33 - 22-Oct-26 1,013.559 2 Sell* 1,013.00 1,015.00
16:18:31 - 22-Oct-26 1,014.00 59 Sell* 1,013.00 1,015.00
16:18:31 - 22-Oct-26 1,015.00 58 Buy* 1,013.00 1,015.00
16:18:31 - 22-Oct-26 1,015.00 6 Buy* 1,013.00 1,015.00
16:18:31 - 22-Oct-26 1,015.00 82 Buy* 1,013.00 1,015.00
16:18:15 - 22-Oct-26 1,014.00 60 Sell* 1,013.00 1,015.00
16:18:15 - 22-Oct-26 1,014.00 2 Sell* 1,013.00 1,015.00
16:18:15 - 22-Oct-26 1,014.00 58 Sell* 1,014.00 1,015.00
16:18:15 - 22-Oct-26 1,014.00 58 Sell* 1,014.00 1,016.00
16:18:15 - 22-Oct-26 1,015.00 83 Buy* 1,013.00 1,015.00
16:18:00 - 22-Oct-26 1,014.00 370 Sell* 1,014.00 1,015.00
16:18:00 - 22-Oct-26 1,014.00 11 Buy* 1,012.00 1,014.00
16:18:00 - 22-Oct-26 1,014.00 28 Buy* 1,012.00 1,014.00
16:18:00 - 22-Oct-26 1,014.00 39 Buy* 1,012.00 1,014.00
16:18:00 - 22-Oct-26 1,014.00 49 Buy* 1,012.00 1,014.00
16:16:51 - 22-Oct-26 1,013.00 85 Sell* 1,012.00 1,014.00
16:16:51 - 22-Oct-26 1,013.00 49 Sell* 1,012.00 1,014.00
16:16:51 - 22-Oct-26 1,014.00 22 Buy* 1,012.00 1,014.00
16:16:06 - 22-Oct-26 1,014.00 2 Buy* 1,012.00 1,014.00
16:15:12 - 22-Oct-26 1,013.00 91 Sell* 1,012.00 1,014.00
16:15:11 - 22-Oct-26 1,014.00 53 Buy* 1,012.00 1,014.00
16:15:11 - 22-Oct-26 1,014.00 1 Buy* 1,012.00 1,014.00
16:14:31 - 22-Oct-26 1,012.00 0 Unknown* 1,012.00 1,014.00
16:14:31 - 22-Oct-26 1,014.00 59 Buy* 1,012.00 1,014.00
16:14:31 - 22-Oct-26 1,014.00 20 Buy* 1,012.00 1,014.00
16:14:31 - 22-Oct-26 1,014.00 29 Buy* 1,012.00 1,014.00
16:14:31 - 22-Oct-26 1,014.00 33 Buy* 1,012.00 1,014.00
16:13:57 - 22-Oct-26 1,012.02 300 Sell* 1,012.00 1,014.00
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.