Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wetherspoon (J.D) Share Price
Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) Share Trades

Wetherspoon (J.D) share trades.

The following table shows today's trades for Wetherspoon (J.D). Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JDW.L
Share PriceJDW.L
ChartsJDW.L
TradesJDW.L
HistoryCompare
JDW.LJDW.L
Share NewsJDW.L
RNSJDW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:50 - 26-Apr-24 733.623 655 Unknown* 735.50 737.50
17:52:24 - 26-Apr-24 732.338 597 Unknown* 735.50 737.50
17:28:28 - 26-Apr-24 733.45 395 Unknown* 735.50 737.50
17:09:30 - 26-Apr-24 732.00 991 Unknown* 735.50 737.50
17:07:45 - 26-Apr-24 733.166 1,303 Unknown* 735.50 737.50
16:59:48 - 26-Apr-24 733.50 1,706 Unknown* 735.50 737.50
16:59:28 - 26-Apr-24 726.50 3,215 Unknown* 735.50 737.50
16:59:28 - 26-Apr-24 733.50 1,706 Unknown* 735.50 737.50
16:35:43 - 26-Apr-24 731.968 4,258 Unknown* 735.50 737.50
16:35:44 - 26-Apr-24 733.50 4,897 Unknown* 735.50 737.50
16:30:29 - 26-Apr-24 731.511 16 Unknown* 735.50 737.50
16:30:29 - 26-Apr-24 732.255 11 Unknown* 735.50 737.50
16:30:29 - 26-Apr-24 726.927 4 Unknown* 735.50 737.50
16:30:29 - 26-Apr-24 733.791 39 Unknown* 735.50 737.50
16:22:56 - 26-Apr-24 733.50 190 Unknown* 735.50 737.50
16:12:05 - 26-Apr-24 730.464 477 Unknown* 735.50 737.50
16:11:32 - 26-Apr-24 732.373 244 Unknown* 735.50 737.50
16:10:13 - 26-Apr-24 732.267 1,189 Unknown* 735.50 737.50
16:04:57 - 26-Apr-24 733.495 4,199 Unknown* 735.50 737.50
16:04:08 - 26-Apr-24 733.50 3,077 Unknown* 735.50 737.50
16:04:04 - 26-Apr-24 733.50 190 Unknown* 735.50 737.50
15:52:38 - 26-Apr-24 733.529 17 Unknown* 735.50 737.50
15:48:32 - 26-Apr-24 732.42 310 Unknown* 735.50 737.50
15:39:04 - 26-Apr-24 733.50 286 Sell* 735.50 737.50
15:39:04 - 26-Apr-24 733.50 203 Sell* 735.50 737.50
15:35:17 - 26-Apr-24 733.50 44,583 Sell* 735.50 737.50
15:29:45 - 26-Apr-24 737.00 12 Buy* 735.50 737.00
15:29:45 - 26-Apr-24 736.50 108 Buy* 735.00 736.50
15:29:45 - 26-Apr-24 736.00 379 Buy* 734.50 736.00
15:29:45 - 26-Apr-24 736.00 86 Buy* 734.50 736.00
15:29:45 - 26-Apr-24 736.00 10 Buy* 734.50 736.00
15:29:45 - 26-Apr-24 736.00 87 Buy* 734.50 736.00
15:29:45 - 26-Apr-24 736.00 12 Buy* 734.50 736.00
15:29:03 - 26-Apr-24 735.0095 141 Sell* 734.50 736.00
15:28:52 - 26-Apr-24 735.50 11 Buy* 734.50 735.50
15:28:52 - 26-Apr-24 735.50 87 Buy* 734.50 735.50
15:28:52 - 26-Apr-24 735.50 10 Buy* 734.50 735.50
15:28:40 - 26-Apr-24 734.50 1 Sell* 734.50 735.50
15:28:37 - 26-Apr-24 735.00 1 Buy* 734.00 735.00
15:28:37 - 26-Apr-24 735.00 14 Buy* 734.00 735.00
15:26:40 - 26-Apr-24 734.00 493 Unknown* 734.00 735.00
15:25:28 - 26-Apr-24 735.01 28 Buy* 733.50 735.00
15:25:28 - 26-Apr-24 734.00 90 Sell* 734.00 735.00
15:25:28 - 26-Apr-24 734.00 67 Sell* 734.00 735.00
15:25:28 - 26-Apr-24 734.50 23 Sell* 734.50 735.50
15:23:33 - 26-Apr-24 735.50 2 Buy* 734.50 735.50
15:23:33 - 26-Apr-24 734.50 2 Sell* 734.50 735.50
15:23:33 - 26-Apr-24 734.50 12 Sell* 734.50 735.50
15:17:02 - 26-Apr-24 735.00 3 Buy* 734.00 735.00
15:17:02 - 26-Apr-24 735.00 38 Buy* 734.00 735.00
15:17:02 - 26-Apr-24 735.00 54 Buy* 734.00 735.00
15:16:08 - 26-Apr-24 734.50 62 Buy* 733.50 734.50
15:13:22 - 26-Apr-24 733.50 96 Sell* 733.50 734.50
15:11:57 - 26-Apr-24 733.50 12 Sell* 733.50 734.50
15:11:57 - 26-Apr-24 733.50 35 Sell* 733.50 734.50
15:11:57 - 26-Apr-24 733.50 36 Sell* 733.50 734.50
15:11:57 - 26-Apr-24 733.50 19 Sell* 733.50 734.50
15:11:57 - 26-Apr-24 734.00 121 Sell* 734.00 735.00
15:11:57 - 26-Apr-24 734.00 73 Sell* 734.00 735.00
15:11:52 - 26-Apr-24 734.00 11 Sell* 734.00 735.00
15:10:21 - 26-Apr-24 734.00 24 Sell* 734.00 735.00
15:09:22 - 26-Apr-24 734.00 2 Sell* 734.00 735.00
15:06:42 - 26-Apr-24 734.00 107 Sell* 734.00 735.00
15:04:22 - 26-Apr-24 735.00 30 Buy* 734.00 735.00
15:03:46 - 26-Apr-24 734.00 1 Sell* 734.00 735.00
15:03:46 - 26-Apr-24 734.00 1 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 45 Sell* 734.00 735.00
15:03:42 - 26-Apr-24 734.00 5 Sell* 734.00 735.00
15:03:42 - 26-Apr-24 734.00 48 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 103 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 18 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 20 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 21 Sell* 734.00 735.50
15:03:42 - 26-Apr-24 734.00 67 Sell* 734.00 735.50
15:01:19 - 26-Apr-24 734.2669 83 Sell* 734.00 735.50
15:00:13 - 26-Apr-24 734.24 682 Sell* 734.00 735.50
14:57:33 - 26-Apr-24 734.50 62 Sell* 734.50 735.50
14:57:33 - 26-Apr-24 734.50 13 Sell* 734.50 735.50
14:54:59 - 26-Apr-24 734.824 850 Buy* 734.00 735.50
14:51:10 - 26-Apr-24 735.00 110 Sell* 735.00 735.50
14:50:49 - 26-Apr-24 735.50 33 Buy* 734.00 735.50
14:49:00 - 26-Apr-24 735.00 37 Buy* 734.00 735.50
14:49:00 - 26-Apr-24 734.50 37 Sell* 734.00 735.50
14:48:40 - 26-Apr-24 735.50 3 Buy* 734.00 735.50
14:48:01 - 26-Apr-24 734.50 95 Buy* 734.00 734.50
14:48:01 - 26-Apr-24 734.50 86 Buy* 734.00 734.50
14:48:00 - 26-Apr-24 734.00 11 Buy* 733.50 734.00
14:48:00 - 26-Apr-24 734.00 379 Buy* 733.00 734.00
14:48:00 - 26-Apr-24 734.00 230 Buy* 733.00 734.00
14:48:00 - 26-Apr-24 734.00 30 Buy* 733.00 734.00
14:45:30 - 26-Apr-24 734.00 56 Buy* 733.00 734.00
14:40:49 - 26-Apr-24 734.00 1 Buy* 733.00 734.00
14:40:11 - 26-Apr-24 733.50 2 Buy* 733.00 733.50
14:40:11 - 26-Apr-24 733.50 60 Buy* 733.00 733.50
14:40:11 - 26-Apr-24 733.50 31 Buy* 733.00 733.50
14:39:24 - 26-Apr-24 733.50 120 Sell* 733.50 734.50
14:39:24 - 26-Apr-24 733.50 129 Sell* 733.50 734.50
14:39:24 - 26-Apr-24 733.50 53 Sell* 733.50 734.50
14:39:24 - 26-Apr-24 733.50 11 Sell* 733.50 734.50
14:38:53 - 26-Apr-24 734.01 677 Buy* 733.50 734.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.