Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 641.00 | 645.50 | 634.00 | 634.00 | 183,264 |
| 2026-04-14 | 610.00 | 641.00 | 610.00 | 640.50 | 147,042 |
| 2026-04-13 | 602.00 | 623.00 | 602.00 | 621.50 | 303,751 |
| 2026-04-10 | 602.00 | 629.00 | 602.00 | 629.00 | 202,507 |
| 2026-04-09 | 606.00 | 622.00 | 606.00 | 612.00 | 188,426 |
| 2026-04-08 | 588.00 | 638.50 | 586.00 | 617.00 | 281,190 |
| 2026-04-07 | 593.00 | 603.00 | 578.00 | 586.50 | 197,972 |
| 2026-04-06 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-04-03 | 598.00 | 598.00 | 598.00 | 598.00 | 0 |
| 2026-04-02 | 592.00 | 598.50 | 583.00 | 598.00 | 221,782 |
| 2026-04-01 | 580.50 | 602.00 | 565.50 | 602.00 | 366,561 |
| 2026-03-31 | 570.00 | 575.00 | 556.00 | 558.00 | 686,568 |
| 2026-03-30 | 578.00 | 582.50 | 563.00 | 576.50 | 552,421 |
| 2026-03-27 | 588.50 | 590.50 | 571.50 | 574.50 | 438,211 |
| 2026-03-26 | 598.00 | 607.00 | 589.00 | 589.00 | 338,468 |
| 2026-03-25 | 618.50 | 618.50 | 575.50 | 608.00 | 894,229 |
| 2026-03-24 | 568.00 | 580.50 | 558.00 | 576.00 | 340,802 |
| 2026-03-23 | 549.50 | 583.00 | 540.00 | 568.00 | 1,133,274 |
| 2026-03-20 | 600.00 | 600.50 | 530.50 | 555.50 | 2,437,284 |
| 2026-03-19 | 631.00 | 631.50 | 615.50 | 621.00 | 291,247 |
| 2026-03-18 | 641.00 | 653.00 | 632.50 | 637.00 | 186,988 |
| 2026-03-17 | 693.50 | 693.50 | 636.00 | 642.00 | 287,501 |
| 2026-03-16 | 656.50 | 656.50 | 640.00 | 641.00 | 235,320 |
| 2026-03-13 | 694.50 | 694.50 | 648.00 | 653.00 | 136,550 |
| 2026-03-12 | 661.50 | 674.00 | 658.00 | 664.00 | 164,873 |
| 2026-03-11 | 661.00 | 668.50 | 657.50 | 663.50 | 198,878 |
| 2026-03-10 | 667.00 | 672.50 | 659.00 | 668.50 | 227,380 |
| 2026-03-09 | 687.00 | 687.00 | 657.50 | 657.50 | 229,860 |
| 2026-03-06 | 680.00 | 717.00 | 680.00 | 692.00 | 119,942 |
| 2026-03-05 | 700.50 | 709.00 | 687.50 | 694.00 | 914,715 |
| 2026-03-04 | 663.00 | 695.00 | 663.00 | 692.50 | 104,854 |
| 2026-03-03 | 707.00 | 707.00 | 672.50 | 676.50 | 609,536 |
| 2026-03-02 | 736.50 | 736.50 | 700.50 | 705.00 | 303,536 |
| 2026-02-27 | 715.00 | 728.50 | 715.00 | 723.50 | 301,031 |
| 2026-02-26 | 728.00 | 736.00 | 718.00 | 729.00 | 296,547 |
| 2026-02-25 | 780.00 | 780.00 | 723.00 | 727.50 | 189,216 |
| 2026-02-24 | 725.50 | 742.00 | 725.50 | 737.00 | 104,812 |
| 2026-02-23 | 730.00 | 756.50 | 728.00 | 734.00 | 153,632 |
| 2026-02-20 | 780.00 | 780.00 | 752.50 | 756.50 | 112,660 |
| 2026-02-19 | 769.00 | 769.00 | 756.00 | 759.50 | 202,315 |
| 2026-02-18 | 770.00 | 772.00 | 753.50 | 768.50 | 189,480 |
| 2026-02-17 | 753.00 | 757.50 | 738.50 | 750.00 | 123,266 |
| 2026-02-16 | 755.00 | 755.00 | 742.00 | 753.00 | 191,212 |
| 2026-02-13 | 737.50 | 755.00 | 737.50 | 747.00 | 237,947 |
| 2026-02-12 | 731.00 | 735.50 | 723.50 | 734.00 | 147,204 |
| 2026-02-11 | 715.00 | 728.50 | 713.00 | 724.50 | 170,180 |
| 2026-02-10 | 705.50 | 722.50 | 705.50 | 721.00 | 209,910 |
| 2026-02-09 | 700.00 | 706.50 | 691.00 | 705.00 | 155,496 |
| 2026-02-06 | 694.00 | 698.50 | 684.00 | 697.50 | 131,363 |
| 2026-02-05 | 685.00 | 691.50 | 680.00 | 688.50 | 134,861 |
| 2026-02-04 | 670.00 | 692.00 | 665.50 | 685.00 | 220,658 |
| 2026-02-03 | 676.50 | 676.50 | 664.00 | 667.00 | 167,410 |
| 2026-02-02 | 672.00 | 679.00 | 668.00 | 676.50 | 132,475 |
| 2026-01-30 | 668.50 | 680.50 | 668.50 | 670.50 | 348,989 |
| 2026-01-29 | 683.50 | 684.00 | 668.50 | 668.50 | 205,757 |
| 2026-01-28 | 680.00 | 686.50 | 671.00 | 680.50 | 250,722 |
| 2026-01-27 | 683.50 | 700.00 | 672.00 | 679.00 | 854,698 |
| 2026-01-26 | 700.00 | 700.00 | 677.50 | 687.50 | 168,575 |
| 2026-01-23 | 685.00 | 697.50 | 683.00 | 690.50 | 342,119 |
| 2026-01-22 | 675.00 | 692.00 | 663.50 | 688.50 | 474,768 |
| 2026-01-21 | 703.00 | 703.00 | 675.00 | 679.50 | 1,354,427 |
| 2026-01-20 | 740.00 | 753.50 | 733.00 | 738.00 | 176,405 |
| 2026-01-19 | 755.00 | 764.00 | 740.50 | 758.00 | 165,487 |
| 2026-01-16 | 760.00 | 763.50 | 752.00 | 755.00 | 127,050 |
| 2026-01-15 | 752.00 | 768.00 | 742.50 | 757.00 | 165,384 |
| 2026-01-14 | 756.50 | 763.50 | 747.00 | 755.00 | 763,855 |
| 2026-01-13 | 757.50 | 761.50 | 754.00 | 757.00 | 95,299 |
| 2026-01-12 | 770.00 | 770.00 | 748.50 | 756.50 | 600,836 |
| 2026-01-09 | 752.50 | 760.00 | 752.50 | 755.50 | 290,429 |
| 2026-01-08 | 774.00 | 774.00 | 734.50 | 759.50 | 576,853 |
| 2026-01-07 | 766.50 | 766.50 | 734.50 | 746.50 | 1,135,740 |
| 2026-01-06 | 760.00 | 775.00 | 748.00 | 760.50 | 229,416 |
| 2026-01-05 | 746.50 | 759.50 | 738.00 | 752.00 | 180,719 |
| 2026-01-02 | 737.50 | 743.00 | 730.00 | 743.00 | 123,591 |
| 2026-01-01 | 737.50 | 737.50 | 737.50 | 737.50 | 0 |
| 2025-12-31 | 750.00 | 750.00 | 730.00 | 737.50 | 61,965 |
| 2025-12-30 | 733.00 | 739.00 | 731.00 | 733.00 | 114,595 |
| 2025-12-29 | 727.00 | 733.00 | 724.50 | 730.00 | 246,017 |
| 2025-12-26 | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 2025-12-25 | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 2025-12-24 | 750.00 | 750.00 | 731.00 | 732.50 | 23,892 |
| 2025-12-23 | 739.00 | 739.00 | 702.50 | 727.50 | 292,434 |
| 2025-12-22 | 743.50 | 743.50 | 730.00 | 734.50 | 157,708 |
| 2025-12-19 | 754.00 | 754.00 | 740.00 | 743.50 | 159,836 |
| 2025-12-18 | 731.50 | 754.50 | 730.50 | 749.00 | 324,336 |
| 2025-12-17 | 720.00 | 732.50 | 720.00 | 730.50 | 219,732 |
| 2025-12-16 | 716.00 | 724.00 | 714.00 | 721.50 | 171,849 |
| 2025-12-15 | 709.00 | 717.00 | 706.00 | 714.50 | 97,877 |
| 2025-12-12 | 701.00 | 716.50 | 701.00 | 706.00 | 166,228 |
| 2025-12-11 | 710.00 | 714.00 | 700.00 | 710.50 | 116,526 |
| 2025-12-10 | 701.50 | 709.50 | 695.50 | 702.00 | 103,300 |
| 2025-12-09 | 720.00 | 720.00 | 688.50 | 700.00 | 528,517 |
| 2025-12-08 | 700.00 | 702.50 | 698.00 | 700.00 | 633,951 |
| 2025-12-05 | 687.50 | 707.50 | 687.50 | 700.00 | 294,644 |
| 2025-12-04 | 690.00 | 706.50 | 690.00 | 700.00 | 308,973 |
| 2025-12-03 | 690.00 | 706.50 | 689.00 | 690.00 | 1,445,995 |
| 2025-12-02 | 695.00 | 706.00 | 695.00 | 704.50 | 340,713 |
| 2025-12-01 | 685.50 | 699.50 | 680.00 | 696.50 | 183,422 |
| 2025-11-28 | 695.00 | 705.00 | 680.00 | 686.50 | 560,819 |
| 2025-11-27 | 679.00 | 698.50 | 673.50 | 694.50 | 499,492 |
| 2025-11-26 | 637.50 | 672.50 | 637.50 | 672.50 | 468,117 |
| 2025-11-25 | 610.00 | 650.00 | 610.00 | 640.00 | 387,870 |
| 2025-11-24 | 625.00 | 631.00 | 596.00 | 618.50 | 1,020,157 |
| 2025-11-21 | 626.50 | 631.00 | 624.00 | 630.00 | 646,116 |
| 2025-11-20 | 612.00 | 627.00 | 612.00 | 627.00 | 218,879 |
| 2025-11-19 | 645.50 | 645.50 | 619.00 | 622.00 | 151,282 |
| 2025-11-18 | 625.00 | 628.00 | 614.50 | 624.00 | 240,183 |
| 2025-11-17 | 630.00 | 633.50 | 626.50 | 629.50 | 319,316 |
| 2025-11-14 | 632.50 | 635.50 | 626.50 | 635.50 | 160,216 |
| 2025-11-13 | 640.00 | 646.00 | 638.00 | 638.50 | 114,580 |
| 2025-11-12 | 653.00 | 653.00 | 630.00 | 639.50 | 98,515 |
| 2025-11-11 | 615.50 | 640.00 | 615.50 | 633.00 | 118,194 |
| 2025-11-10 | 629.00 | 637.50 | 628.00 | 630.00 | 122,636 |
| 2025-11-07 | 653.00 | 653.00 | 622.00 | 628.50 | 142,229 |
| 2025-11-06 | 642.50 | 642.50 | 627.50 | 627.50 | 199,708 |
| 2025-11-05 | 630.00 | 643.00 | 617.00 | 642.00 | 174,095 |
| 2025-11-04 | 625.00 | 649.00 | 625.00 | 641.50 | 170,181 |
| 2025-11-03 | 653.00 | 653.00 | 633.50 | 646.50 | 140,109 |
| 2025-10-31 | 653.00 | 653.00 | 645.00 | 645.00 | 203,502 |
| 2025-10-30 | 653.00 | 653.00 | 642.50 | 646.50 | 133,832 |
| 2025-10-29 | 650.00 | 658.00 | 649.50 | 652.50 | 216,749 |
| 2025-10-28 | 685.00 | 685.00 | 649.50 | 655.50 | 188,062 |
| 2025-10-27 | 658.50 | 658.50 | 642.50 | 655.50 | 233,340 |
| 2025-10-24 | 660.00 | 660.00 | 645.50 | 658.50 | 135,302 |
| 2025-10-23 | 685.00 | 685.00 | 648.00 | 657.00 | 227,508 |
| 2025-10-22 | 630.00 | 662.00 | 630.00 | 659.50 | 846,843 |
| 2025-10-21 | 636.00 | 636.00 | 628.00 | 633.00 | 270,021 |
| 2025-10-20 | 626.50 | 635.50 | 621.00 | 631.50 | 256,472 |
| 2025-10-17 | 616.50 | 626.50 | 611.00 | 626.50 | 169,672 |
| 2025-10-16 | 624.00 | 626.00 | 617.00 | 626.00 | 152,878 |
| 2025-10-15 | 615.00 | 635.50 | 615.00 | 623.00 | 156,818 |
| 2025-10-14 | 630.00 | 634.50 | 624.50 | 634.50 | 151,791 |
| 2025-10-13 | 616.50 | 629.00 | 600.50 | 626.00 | 253,357 |
| 2025-10-10 | 640.00 | 640.00 | 619.00 | 619.00 | 194,857 |
| 2025-10-09 | 634.00 | 642.00 | 630.50 | 633.00 | 119,277 |
| 2025-10-08 | 624.00 | 638.50 | 622.50 | 634.50 | 235,876 |
| 2025-10-07 | 650.00 | 650.00 | 610.50 | 624.00 | 386,336 |
| 2025-10-06 | 634.50 | 634.50 | 618.00 | 623.00 | 573,415 |
| 2025-10-03 | 674.00 | 674.00 | 623.50 | 627.50 | 1,438,753 |
| 2025-10-02 | 650.50 | 673.50 | 646.00 | 665.00 | 459,234 |
| 2025-10-01 | 686.50 | 687.00 | 662.00 | 663.50 | 418,773 |
| 2025-09-30 | 685.00 | 694.00 | 681.50 | 681.50 | 192,948 |
| 2025-09-29 | 646.00 | 691.00 | 646.00 | 687.50 | 165,753 |
| 2025-09-26 | 680.00 | 687.00 | 669.00 | 682.00 | 137,473 |
| 2025-09-25 | 664.50 | 686.00 | 664.50 | 669.00 | 149,203 |
| 2025-09-24 | 696.00 | 696.00 | 683.50 | 685.50 | 126,588 |
| 2025-09-23 | 691.00 | 703.50 | 691.00 | 697.00 | 98,727 |
| 2025-09-22 | 693.00 | 694.00 | 681.00 | 689.00 | 302,944 |
| 2025-09-19 | 683.50 | 692.50 | 682.00 | 692.50 | 495,029 |
| 2025-09-18 | 736.00 | 736.00 | 659.50 | 689.00 | 149,941 |
| 2025-09-17 | 730.00 | 730.00 | 685.00 | 691.00 | 156,114 |
| 2025-09-16 | 710.00 | 713.00 | 701.50 | 701.50 | 224,916 |
| 2025-09-15 | 683.00 | 708.00 | 683.00 | 707.00 | 141,521 |
| 2025-09-12 | 685.50 | 692.50 | 684.00 | 688.50 | 115,692 |
| 2025-09-11 | 690.00 | 690.00 | 677.00 | 688.00 | 79,248 |
| 2025-09-10 | 658.00 | 682.00 | 658.00 | 680.50 | 164,870 |
| 2025-09-09 | 699.50 | 699.50 | 667.50 | 669.00 | 114,107 |
| 2025-09-08 | 735.00 | 735.00 | 675.50 | 681.50 | 96,631 |
| 2025-09-05 | 655.50 | 689.50 | 655.50 | 682.50 | 111,995 |
| 2025-09-04 | 671.00 | 680.00 | 666.00 | 677.00 | 93,240 |
| 2025-09-03 | 690.00 | 690.00 | 662.00 | 671.00 | 124,978 |
| 2025-09-02 | 689.00 | 694.50 | 661.50 | 661.50 | 318,832 |
| 2025-09-01 | 690.00 | 706.00 | 689.00 | 699.50 | 116,470 |
| 2025-08-29 | 702.00 | 706.50 | 695.00 | 695.00 | 134,060 |
| 2025-08-28 | 715.00 | 718.00 | 708.50 | 710.00 | 116,921 |
| 2025-08-27 | 740.00 | 740.00 | 713.50 | 713.50 | 130,501 |
| 2025-08-26 | 740.00 | 740.00 | 714.50 | 726.00 | 402,985 |
| 2025-08-25 | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2025-08-22 | 725.00 | 731.50 | 715.50 | 731.00 | 89,389 |
| 2025-08-21 | 726.00 | 726.50 | 717.00 | 721.00 | 78,027 |
| 2025-08-20 | 736.00 | 736.50 | 723.00 | 728.00 | 61,900 |
| 2025-08-19 | 750.00 | 750.00 | 728.50 | 736.50 | 131,768 |
| 2025-08-18 | 734.00 | 737.00 | 729.50 | 729.50 | 120,094 |
| 2025-08-15 | 731.00 | 739.00 | 727.00 | 734.00 | 111,535 |
| 2025-08-14 | 712.50 | 739.50 | 689.00 | 730.00 | 863,119 |
| 2025-08-13 | 750.00 | 750.00 | 735.00 | 737.50 | 89,402 |
| 2025-08-12 | 730.00 | 742.50 | 728.00 | 741.50 | 391,206 |
| 2025-08-11 | 734.00 | 738.00 | 726.50 | 728.50 | 372,653 |
| 2025-08-08 | 743.50 | 748.00 | 730.00 | 736.00 | 466,468 |
| 2025-08-07 | 750.00 | 750.00 | 718.50 | 744.00 | 293,066 |
| 2025-08-06 | 719.50 | 735.00 | 716.00 | 723.50 | 237,578 |
| 2025-08-05 | 747.50 | 747.50 | 724.00 | 728.00 | 166,897 |
| 2025-08-04 | 775.00 | 775.00 | 732.00 | 743.50 | 424,565 |
| 2025-08-01 | 749.50 | 754.00 | 730.50 | 734.00 | 226,811 |
| 2025-07-31 | 775.00 | 775.00 | 742.00 | 753.00 | 299,964 |
| 2025-07-30 | 744.00 | 749.50 | 734.50 | 743.50 | 141,338 |
| 2025-07-29 | 763.50 | 763.50 | 740.00 | 740.00 | 225,417 |
| 2025-07-28 | 790.50 | 790.50 | 763.50 | 763.50 | 188,114 |
| 2025-07-25 | 766.00 | 809.00 | 766.00 | 790.50 | 206,299 |
| 2025-07-24 | 808.00 | 812.50 | 783.50 | 804.00 | 242,747 |
| 2025-07-23 | 751.00 | 814.50 | 751.00 | 795.50 | 320,340 |
| 2025-07-22 | 786.00 | 786.00 | 774.00 | 780.00 | 127,210 |
| 2025-07-21 | 769.00 | 786.00 | 769.00 | 784.00 | 89,581 |
| 2025-07-18 | 777.00 | 777.00 | 770.50 | 773.00 | 93,253 |
| 2025-07-17 | 751.00 | 776.50 | 751.00 | 773.00 | 89,913 |
| 2025-07-16 | 768.50 | 777.00 | 757.50 | 759.00 | 167,241 |
| 2025-07-15 | 786.00 | 788.00 | 775.50 | 779.50 | 118,074 |
| 2025-07-14 | 773.50 | 794.00 | 773.50 | 785.50 | 173,799 |
| 2025-07-11 | 750.00 | 784.50 | 750.00 | 777.00 | 363,009 |
| 2025-07-10 | 780.00 | 786.50 | 780.00 | 786.50 | 392,302 |
| 2025-07-09 | 795.00 | 795.00 | 780.50 | 784.00 | 628,704 |
| 2025-07-08 | 795.00 | 795.00 | 778.00 | 784.00 | 239,683 |
| 2025-07-07 | 769.00 | 786.50 | 769.00 | 783.00 | 335,660 |
| 2025-07-04 | 778.50 | 779.00 | 768.50 | 776.00 | 119,917 |
| 2025-07-03 | 795.00 | 795.00 | 771.00 | 778.00 | 106,370 |
| 2025-07-02 | 782.50 | 800.00 | 764.50 | 769.50 | 739,565 |
| 2025-07-01 | 772.00 | 792.50 | 772.00 | 790.50 | 252,296 |
| 2025-06-30 | 776.00 | 779.00 | 769.50 | 774.50 | 199,545 |
| 2025-06-27 | 769.50 | 778.50 | 767.50 | 773.50 | 128,118 |
| 2025-06-26 | 765.00 | 769.00 | 763.50 | 768.00 | 108,838 |
| 2025-06-25 | 777.00 | 777.00 | 752.50 | 760.00 | 185,471 |
| 2025-06-24 | 750.00 | 761.50 | 750.00 | 759.50 | 215,019 |
| 2025-06-23 | 760.00 | 760.00 | 731.00 | 750.00 | 240,659 |
| 2025-06-20 | 740.00 | 762.00 | 728.00 | 732.50 | 1,927,249 |
| 2025-06-19 | 731.00 | 738.00 | 725.00 | 736.50 | 406,249 |
| 2025-06-18 | 718.00 | 733.00 | 715.00 | 731.50 | 115,858 |
| 2025-06-17 | 730.00 | 735.00 | 725.00 | 733.00 | 205,925 |
| 2025-06-16 | 750.00 | 750.00 | 709.50 | 727.00 | 107,680 |
| 2025-06-13 | 750.00 | 750.00 | 710.00 | 715.00 | 212,892 |
| 2025-06-12 | 749.50 | 749.50 | 718.00 | 723.00 | 295,788 |
| 2025-06-11 | 749.50 | 749.50 | 727.50 | 737.00 | 154,692 |
| 2025-06-10 | 700.50 | 733.00 | 700.50 | 728.50 | 2,598,289 |
| 2025-06-09 | 732.50 | 732.50 | 717.50 | 722.50 | 264,487 |
| 2025-06-06 | 714.00 | 735.00 | 714.00 | 731.50 | 235,019 |
| 2025-06-05 | 700.00 | 734.00 | 700.00 | 731.00 | 980,136 |
| 2025-06-04 | 731.00 | 743.50 | 727.00 | 732.00 | 132,441 |
| 2025-06-03 | 734.00 | 752.50 | 733.00 | 740.00 | 216,827 |
| 2025-06-02 | 700.00 | 742.50 | 700.00 | 734.50 | 194,753 |
| 2025-05-30 | 739.00 | 739.00 | 728.50 | 731.50 | 285,068 |
| 2025-05-29 | 729.50 | 736.50 | 728.50 | 729.50 | 107,707 |
| 2025-05-28 | 731.00 | 734.00 | 727.00 | 729.50 | 109,472 |
| 2025-05-27 | 725.50 | 733.00 | 703.00 | 732.50 | 425,984 |
| 2025-05-26 | 717.45 | 717.45 | 717.45 | 717.45 | 0 |
| 2025-05-23 | 726.00 | 731.00 | 711.00 | 722.50 | 1,030,090 |
| 2025-05-22 | 689.50 | 726.00 | 689.50 | 726.00 | 174,554 |
| 2025-05-21 | 730.00 | 734.50 | 723.50 | 724.50 | 121,916 |
| 2025-05-20 | 715.50 | 735.00 | 715.50 | 735.00 | 198,163 |
| 2025-05-19 | 707.00 | 723.00 | 707.00 | 721.50 | 1,202,249 |
| 2025-05-16 | 729.50 | 729.50 | 713.50 | 720.00 | 94,581 |
| 2025-05-15 | 717.50 | 722.00 | 710.00 | 713.00 | 126,959 |
| 2025-05-14 | 718.50 | 727.00 | 714.00 | 720.50 | 1,196,439 |
| 2025-05-13 | 718.00 | 729.00 | 717.50 | 720.50 | 166,791 |
| 2025-05-12 | 700.00 | 737.00 | 700.00 | 716.00 | 221,543 |
| 2025-05-09 | 716.50 | 730.00 | 716.50 | 725.50 | 126,854 |
| 2025-05-08 | 728.00 | 737.00 | 720.50 | 724.00 | 402,439 |
| 2025-05-07 | 688.50 | 730.00 | 680.50 | 730.00 | 609,428 |
| 2025-05-06 | 692.50 | 692.50 | 677.00 | 688.00 | 236,741 |
| 2025-05-05 | 679.50 | 679.50 | 679.50 | 679.50 | 0 |
| 2025-05-02 | 676.50 | 685.00 | 672.50 | 679.50 | 353,335 |
| 2025-05-01 | 660.00 | 672.50 | 646.00 | 672.50 | 215,923 |
| 2025-04-30 | 649.00 | 654.50 | 643.00 | 653.50 | 750,231 |
| 2025-04-29 | 647.00 | 648.50 | 641.50 | 646.00 | 163,908 |
| 2025-04-28 | 630.00 | 644.00 | 630.00 | 643.00 | 209,506 |
| 2025-04-25 | 635.00 | 635.00 | 630.00 | 631.00 | 277,090 |
| 2025-04-24 | 625.00 | 634.00 | 625.00 | 630.00 | 397,002 |
| 2025-04-23 | 632.50 | 637.00 | 624.50 | 630.00 | 662,945 |
| 2025-04-22 | 619.50 | 627.00 | 613.00 | 624.00 | 270,931 |
| 2025-04-21 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2025-04-18 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2025-04-17 | 621.00 | 623.50 | 610.50 | 619.00 | 115,195 |
| 2025-04-16 | 616.50 | 625.50 | 610.50 | 623.50 | 444,779 |
| 2025-04-15 | 597.00 | 620.50 | 597.00 | 615.50 | 545,188 |
| 2025-04-14 | 589.50 | 605.00 | 583.50 | 600.50 | 239,414 |
| 2025-04-11 | 570.50 | 586.00 | 569.50 | 582.00 | 319,565 |
| 2025-04-10 | 600.00 | 600.00 | 565.00 | 575.00 | 438,617 |
| 2025-04-09 | 540.00 | 554.50 | 540.00 | 552.00 | 958,432 |
| 2025-04-08 | 550.00 | 563.50 | 549.50 | 560.00 | 648,686 |
| 2025-04-07 | 545.00 | 569.50 | 532.50 | 545.00 | 1,149,138 |
| 2025-04-04 | 553.50 | 557.50 | 540.00 | 555.00 | 2,124,118 |
| 2025-04-03 | 553.00 | 567.00 | 552.00 | 555.00 | 1,035,409 |
| 2025-04-02 | 562.00 | 569.50 | 560.00 | 568.00 | 368,118 |
| 2025-04-01 | 550.00 | 563.50 | 550.00 | 560.50 | 503,387 |
| 2025-03-31 | 559.50 | 564.00 | 549.00 | 553.00 | 2,118,709 |
| 2025-03-28 | 555.00 | 564.50 | 555.00 | 562.00 | 398,389 |
| 2025-03-27 | 560.00 | 566.00 | 557.00 | 560.00 | 707,684 |
| 2025-03-26 | 543.00 | 565.50 | 543.00 | 560.00 | 1,659,968 |
| 2025-03-25 | 552.50 | 571.50 | 551.50 | 570.00 | 1,135,743 |
| 2025-03-24 | 542.00 | 561.50 | 542.00 | 552.00 | 1,757,854 |
| 2025-03-21 | 570.00 | 582.00 | 526.50 | 541.00 | 3,258,935 |
| 2025-03-20 | 611.00 | 614.00 | 596.50 | 597.00 | 379,533 |
| 2025-03-19 | 615.00 | 615.00 | 602.00 | 607.00 | 372,574 |
| 2025-03-18 | 629.00 | 629.00 | 591.50 | 608.00 | 1,224,646 |
| 2025-03-17 | 591.00 | 607.50 | 591.00 | 606.50 | 321,616 |
| 2025-03-14 | 560.00 | 596.00 | 560.00 | 592.50 | 192,011 |
| 2025-03-13 | 591.50 | 591.50 | 570.00 | 580.00 | 1,127,521 |
| 2025-03-12 | 605.00 | 605.00 | 585.50 | 589.50 | 132,079 |
| 2025-03-11 | 588.00 | 598.00 | 588.00 | 593.50 | 271,297 |
| 2025-03-10 | 565.50 | 594.50 | 565.50 | 591.50 | 646,611 |
| 2025-03-07 | 565.50 | 578.00 | 565.50 | 577.00 | 329,930 |
| 2025-03-06 | 600.00 | 600.00 | 574.00 | 574.00 | 223,875 |
| 2025-03-05 | 580.00 | 601.50 | 580.00 | 582.50 | 239,253 |
| 2025-03-04 | 575.00 | 592.00 | 575.00 | 580.00 | 449,313 |
| 2025-03-03 | 600.00 | 601.50 | 591.50 | 594.50 | 138,809 |
| 2025-02-28 | 595.00 | 597.00 | 587.50 | 594.00 | 252,953 |
| 2025-02-27 | 575.00 | 601.50 | 575.00 | 595.00 | 182,153 |
| 2025-02-26 | 595.50 | 606.00 | 595.50 | 600.00 | 201,404 |
| 2025-02-25 | 599.50 | 602.00 | 593.50 | 593.50 | 204,620 |
| 2025-02-24 | 610.00 | 610.00 | 596.00 | 599.00 | 505,482 |
| 2025-02-21 | 592.00 | 607.50 | 591.50 | 604.00 | 174,085 |
| 2025-02-20 | 585.50 | 592.50 | 585.00 | 592.50 | 384,757 |
| 2025-02-19 | 595.00 | 602.00 | 582.50 | 587.50 | 776,770 |
| 2025-02-18 | 601.00 | 609.00 | 595.50 | 604.50 | 288,431 |
| 2025-02-17 | 595.00 | 605.00 | 592.50 | 600.50 | 301,585 |
| 2025-02-14 | 600.50 | 609.00 | 600.50 | 601.50 | 154,603 |
| 2025-02-13 | 593.00 | 609.50 | 593.00 | 603.50 | 170,843 |
| 2025-02-12 | 599.00 | 607.50 | 595.00 | 600.50 | 1,102,867 |
| 2025-02-11 | 595.00 | 614.50 | 595.00 | 598.00 | 342,037 |
| 2025-02-10 | 623.00 | 623.00 | 606.50 | 614.00 | 186,275 |
| 2025-02-07 | 613.50 | 618.00 | 603.50 | 606.00 | 178,090 |
| 2025-02-06 | 608.00 | 622.50 | 604.00 | 614.50 | 161,140 |
| 2025-02-05 | 595.00 | 612.50 | 595.00 | 611.00 | 154,014 |
| 2025-02-04 | 595.00 | 619.00 | 595.00 | 606.50 | 93,094 |
| 2025-02-03 | 600.00 | 614.50 | 597.50 | 611.50 | 217,429 |
| 2025-01-31 | 624.00 | 630.50 | 613.00 | 625.00 | 382,405 |
| 2025-01-30 | 602.00 | 619.50 | 602.00 | 619.50 | 260,595 |
| 2025-01-29 | 620.00 | 626.00 | 597.00 | 606.00 | 244,223 |
| 2025-01-28 | 615.50 | 630.50 | 612.50 | 625.00 | 223,965 |
| 2025-01-27 | 608.50 | 619.50 | 608.50 | 615.50 | 155,809 |
| 2025-01-24 | 613.00 | 619.50 | 608.50 | 613.50 | 616,813 |
| 2025-01-23 | 633.00 | 633.00 | 600.50 | 612.00 | 437,152 |
| 2025-01-22 | 629.50 | 629.50 | 598.50 | 609.00 | 398,217 |
| 2025-01-21 | 620.00 | 620.00 | 604.50 | 611.50 | 398,158 |
| 2025-01-20 | 574.00 | 613.50 | 574.00 | 610.50 | 242,941 |
| 2025-01-17 | 622.50 | 622.50 | 591.50 | 605.00 | 653,877 |
| 2025-01-16 | 606.00 | 613.50 | 595.50 | 605.00 | 2,741,361 |
| 2025-01-15 | 593.00 | 610.50 | 591.00 | 607.50 | 219,487 |
| 2025-01-14 | 591.50 | 594.50 | 585.00 | 587.50 | 378,166 |
| 2025-01-13 | 580.00 | 587.50 | 577.50 | 587.50 | 424,360 |
| 2025-01-10 | 596.50 | 599.00 | 581.50 | 582.50 | 1,223,630 |
| 2025-01-09 | 580.50 | 598.00 | 572.50 | 596.50 | 962,799 |
| 2025-01-08 | 599.00 | 599.00 | 585.00 | 586.00 | 217,194 |
| 2025-01-07 | 605.00 | 606.50 | 591.00 | 591.00 | 682,344 |
| 2025-01-06 | 602.00 | 611.00 | 596.50 | 607.50 | 123,732 |
| 2025-01-03 | 610.00 | 611.50 | 600.00 | 600.00 | 759,702 |
| 2025-01-02 | 600.00 | 611.00 | 600.00 | 609.50 | 167,235 |
| 2025-01-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2024-12-31 | 595.00 | 603.50 | 595.00 | 600.00 | 61,492 |
| 2024-12-30 | 621.50 | 621.50 | 596.00 | 599.00 | 140,462 |
| 2024-12-27 | 626.50 | 626.50 | 595.00 | 600.00 | 520,860 |
| 2024-12-26 | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 2024-12-25 | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 2024-12-24 | 611.00 | 613.00 | 604.50 | 610.50 | 58,758 |
| 2024-12-23 | 597.00 | 606.50 | 597.00 | 603.00 | 1,607,337 |
| 2024-12-20 | 603.00 | 609.50 | 598.00 | 607.50 | 851,508 |
| 2024-12-19 | 595.00 | 608.50 | 595.00 | 607.00 | 296,403 |
| 2024-12-18 | 605.00 | 605.00 | 598.00 | 601.50 | 609,178 |
| 2024-12-17 | 599.00 | 610.00 | 597.50 | 600.00 | 1,619,523 |
| 2024-12-16 | 595.00 | 614.00 | 595.00 | 605.00 | 210,855 |
| 2024-12-13 | 598.00 | 605.50 | 598.00 | 601.00 | 215,402 |
| 2024-12-12 | 615.50 | 615.50 | 603.50 | 605.00 | 235,161 |
| 2024-12-11 | 610.00 | 616.50 | 608.00 | 610.50 | 548,435 |
| 2024-12-10 | 613.50 | 615.00 | 609.50 | 612.00 | 1,034,876 |
| 2024-12-09 | 616.00 | 621.00 | 615.50 | 616.50 | 756,111 |
| 2024-12-06 | 595.00 | 621.50 | 595.00 | 616.50 | 1,723,871 |
| 2024-12-05 | 615.00 | 623.50 | 613.00 | 614.00 | 279,608 |
| 2024-12-04 | 635.00 | 643.50 | 620.50 | 620.50 | 949,729 |
| 2024-12-03 | 641.50 | 649.50 | 638.00 | 640.00 | 725,085 |
| 2024-12-02 | 616.50 | 642.50 | 608.00 | 636.50 | 195,204 |
| 2024-11-29 | 634.00 | 642.00 | 634.00 | 642.00 | 172,404 |
| 2024-11-28 | 656.50 | 656.50 | 626.00 | 635.00 | 162,186 |
| 2024-11-27 | 625.00 | 628.50 | 620.00 | 626.50 | 448,206 |
| 2024-11-26 | 606.00 | 627.50 | 606.00 | 627.00 | 1,368,563 |
| 2024-11-25 | 635.00 | 635.00 | 612.00 | 627.50 | 344,936 |
| 2024-11-22 | 598.00 | 623.50 | 598.00 | 616.00 | 169,473 |
| 2024-11-21 | 602.00 | 618.00 | 597.50 | 614.50 | 233,678 |
| 2024-11-20 | 612.00 | 615.00 | 601.00 | 603.50 | 864,121 |
| 2024-11-19 | 620.00 | 622.50 | 609.50 | 614.00 | 742,080 |
| 2024-11-18 | 625.00 | 629.50 | 613.50 | 620.00 | 560,324 |
| 2024-11-15 | 590.00 | 628.50 | 590.00 | 626.00 | 605,793 |
| 2024-11-14 | 615.00 | 623.50 | 606.50 | 623.50 | 239,083 |
| 2024-11-13 | 629.50 | 629.50 | 603.50 | 613.00 | 1,771,076 |
| 2024-11-12 | 612.00 | 618.00 | 605.50 | 606.00 | 312,154 |
| 2024-11-11 | 624.50 | 634.00 | 622.00 | 624.50 | 1,220,409 |
| 2024-11-08 | 625.50 | 632.50 | 613.00 | 623.50 | 2,563,593 |
| 2024-11-07 | 625.50 | 630.50 | 614.00 | 627.50 | 510,637 |
| 2024-11-06 | 603.50 | 624.50 | 602.00 | 620.50 | 1,398,970 |
| 2024-11-05 | 601.50 | 609.50 | 595.50 | 598.00 | 1,943,474 |
| 2024-11-04 | 601.00 | 614.50 | 600.00 | 604.50 | 589,177 |
| 2024-11-01 | 612.50 | 618.00 | 602.50 | 608.00 | 658,973 |
| 2024-10-31 | 650.00 | 652.50 | 612.00 | 614.00 | 923,454 |
| 2024-10-30 | 646.00 | 677.00 | 636.00 | 648.50 | 1,697,064 |
| 2024-10-29 | 701.00 | 701.00 | 648.00 | 648.50 | 622,952 |
| 2024-10-28 | 688.00 | 688.00 | 672.00 | 673.50 | 229,907 |
| 2024-10-25 | 680.00 | 692.00 | 671.00 | 672.00 | 350,315 |
| 2024-10-24 | 710.00 | 710.00 | 690.00 | 690.00 | 130,873 |
| 2024-10-23 | 706.50 | 708.50 | 699.50 | 705.50 | 193,938 |
| 2024-10-22 | 729.00 | 729.00 | 703.50 | 710.00 | 159,960 |
| 2024-10-21 | 725.00 | 725.00 | 707.50 | 708.00 | 160,781 |
| 2024-10-18 | 729.00 | 729.00 | 709.50 | 723.00 | 164,455 |
| 2024-10-17 | 700.00 | 717.50 | 700.00 | 716.00 | 766,920 |
| 2024-10-16 | 720.00 | 720.00 | 702.00 | 703.00 | 361,343 |
| 2024-10-15 | 705.00 | 713.50 | 704.00 | 707.50 | 137,882 |
| 2024-10-14 | 719.00 | 719.00 | 705.00 | 706.50 | 104,854 |
| 2024-10-11 | 714.00 | 716.50 | 708.50 | 716.50 | 136,542 |
| 2024-10-10 | 749.50 | 749.50 | 709.00 | 712.00 | 169,608 |
| 2024-10-09 | 723.50 | 728.00 | 715.50 | 720.00 | 1,193,812 |
| 2024-10-08 | 725.50 | 734.50 | 718.00 | 725.00 | 156,835 |
| 2024-10-07 | 740.00 | 741.00 | 718.50 | 737.50 | 734,538 |
| 2024-10-04 | 730.00 | 748.50 | 721.00 | 730.00 | 804,566 |
| 2024-10-03 | 718.50 | 726.00 | 715.00 | 724.50 | 154,607 |
| 2024-10-02 | 703.50 | 726.00 | 703.50 | 716.00 | 135,582 |
| 2024-10-01 | 750.50 | 750.50 | 719.50 | 728.00 | 132,154 |
| 2024-09-30 | 744.50 | 748.50 | 734.00 | 741.50 | 351,859 |
| 2024-09-27 | 724.50 | 747.50 | 724.50 | 740.00 | 312,409 |
| 2024-09-26 | 710.00 | 739.50 | 710.00 | 731.50 | 424,445 |
| 2024-09-25 | 710.00 | 745.00 | 700.50 | 710.50 | 918,200 |
| 2024-09-24 | 722.50 | 726.00 | 707.00 | 711.00 | 101,206 |
| 2024-09-23 | 724.00 | 726.50 | 706.00 | 721.00 | 150,278 |
| 2024-09-20 | 720.00 | 720.50 | 704.50 | 709.50 | 730,524 |
| 2024-09-19 | 715.00 | 723.50 | 715.00 | 723.00 | 199,622 |
| 2024-09-18 | 719.00 | 719.00 | 708.50 | 715.00 | 188,254 |
| 2024-09-17 | 745.00 | 745.00 | 714.50 | 718.50 | 199,960 |
| 2024-09-16 | 698.00 | 716.50 | 698.00 | 710.50 | 172,622 |
| 2024-09-13 | 680.00 | 712.50 | 680.00 | 711.00 | 612,030 |
| 2024-09-12 | 680.00 | 704.50 | 680.00 | 692.00 | 112,337 |
| 2024-09-11 | 700.00 | 708.50 | 691.50 | 691.50 | 484,059 |
| 2024-09-10 | 715.00 | 719.50 | 705.50 | 705.50 | 180,206 |
| 2024-09-09 | 722.50 | 722.50 | 711.50 | 718.50 | 293,772 |
| 2024-09-06 | 722.50 | 725.00 | 711.50 | 712.00 | 188,040 |
| 2024-09-05 | 723.50 | 736.00 | 723.50 | 726.00 | 132,468 |
| 2024-09-04 | 732.50 | 732.50 | 721.00 | 726.00 | 98,201 |
| 2024-09-03 | 748.50 | 749.50 | 728.50 | 732.50 | 106,629 |
| 2024-09-02 | 752.50 | 760.00 | 744.50 | 744.50 | 114,575 |
| 2024-08-30 | 752.00 | 771.50 | 751.50 | 759.00 | 169,572 |
| 2024-08-29 | 780.00 | 780.00 | 749.50 | 759.00 | 80,054 |
| 2024-08-28 | 775.00 | 775.00 | 745.00 | 754.00 | 167,971 |
| 2024-08-27 | 764.50 | 775.00 | 761.00 | 769.50 | 212,040 |
| 2024-08-26 | 764.50 | 764.50 | 764.50 | 764.50 | 0 |
| 2024-08-23 | 766.50 | 770.00 | 747.50 | 764.50 | 71,268 |
| 2024-08-22 | 779.50 | 779.50 | 756.50 | 766.50 | 137,718 |
| 2024-08-21 | 742.00 | 766.50 | 742.00 | 764.00 | 145,592 |
| 2024-08-20 | 728.00 | 771.00 | 728.00 | 749.50 | 82,301 |
| 2024-08-19 | 760.00 | 770.50 | 757.00 | 760.00 | 124,295 |
| 2024-08-16 | 771.50 | 771.50 | 757.00 | 760.50 | 96,224 |
| 2024-08-15 | 740.50 | 767.00 | 739.00 | 761.50 | 236,301 |
| 2024-08-14 | 764.50 | 764.50 | 735.50 | 743.00 | 115,843 |
| 2024-08-13 | 727.50 | 752.50 | 727.50 | 745.00 | 190,577 |
| 2024-08-12 | 747.00 | 748.00 | 730.50 | 735.00 | 116,568 |
| 2024-08-09 | 721.00 | 748.00 | 721.00 | 748.00 | 137,029 |
| 2024-08-08 | 713.00 | 729.00 | 712.00 | 729.00 | 172,627 |
| 2024-08-07 | 720.00 | 728.50 | 714.50 | 728.50 | 98,080 |
| 2024-08-06 | 720.50 | 722.50 | 703.50 | 722.00 | 176,016 |
| 2024-08-05 | 730.00 | 730.00 | 682.50 | 715.00 | 426,224 |
| 2024-08-02 | 748.00 | 751.00 | 731.00 | 731.00 | 201,231 |
| 2024-08-01 | 750.00 | 761.00 | 738.50 | 756.00 | 240,188 |
| 2024-07-31 | 778.50 | 778.50 | 739.00 | 746.50 | 246,013 |
| 2024-07-30 | 728.00 | 752.50 | 728.00 | 739.00 | 168,020 |
| 2024-07-29 | 749.00 | 750.50 | 730.00 | 730.00 | 215,413 |
| 2024-07-26 | 734.00 | 754.50 | 722.50 | 749.50 | 1,201,331 |
| 2024-07-25 | 731.00 | 731.00 | 716.00 | 720.00 | 372,453 |
| 2024-07-24 | 769.50 | 769.50 | 717.50 | 730.00 | 219,065 |
| 2024-07-23 | 741.50 | 742.50 | 734.00 | 741.50 | 82,155 |
| 2024-07-22 | 742.50 | 764.00 | 731.50 | 741.50 | 385,763 |
| 2024-07-19 | 745.50 | 746.00 | 736.00 | 746.00 | 166,642 |
| 2024-07-18 | 751.00 | 771.00 | 750.00 | 750.00 | 244,625 |
| 2024-07-17 | 769.50 | 775.50 | 754.00 | 770.00 | 229,231 |
| 2024-07-16 | 756.00 | 765.50 | 747.50 | 756.50 | 125,516 |
| 2024-07-15 | 733.50 | 775.00 | 733.50 | 762.00 | 104,449 |
| 2024-07-12 | 774.50 | 788.00 | 762.00 | 772.00 | 112,466 |
| 2024-07-11 | 751.00 | 776.50 | 747.00 | 770.50 | 159,278 |
| 2024-07-10 | 760.00 | 776.50 | 740.00 | 753.00 | 213,974 |
| 2024-07-09 | 759.00 | 772.00 | 758.50 | 768.50 | 233,390 |
| 2024-07-08 | 753.00 | 772.00 | 749.50 | 765.50 | 215,791 |
| 2024-07-05 | 775.50 | 775.50 | 747.50 | 756.50 | 202,056 |
| 2024-07-04 | 755.00 | 755.00 | 742.00 | 752.00 | 173,696 |
| 2024-07-03 | 751.00 | 751.00 | 730.00 | 751.00 | 290,819 |
| 2024-07-02 | 741.50 | 741.50 | 717.00 | 735.00 | 132,082 |
| 2024-07-01 | 760.00 | 760.00 | 729.50 | 729.50 | 452,974 |
| 2024-06-28 | 760.00 | 760.00 | 729.50 | 732.00 | 154,588 |
| 2024-06-27 | 780.00 | 780.00 | 735.50 | 735.50 | 90,965 |
| 2024-06-26 | 742.00 | 757.50 | 742.00 | 750.50 | 271,437 |
| 2024-06-25 | 747.00 | 753.50 | 745.50 | 750.50 | 64,984 |
| 2024-06-24 | 738.50 | 752.00 | 733.50 | 752.00 | 135,235 |
| 2024-06-21 | 747.50 | 751.00 | 736.00 | 742.00 | 422,877 |
| 2024-06-20 | 710.50 | 745.50 | 710.50 | 742.50 | 93,088 |
| 2024-06-19 | 717.00 | 746.00 | 717.00 | 735.00 | 149,840 |
| 2024-06-18 | 762.00 | 762.00 | 741.00 | 751.50 | 163,406 |
| 2024-06-17 | 720.00 | 745.00 | 718.00 | 745.00 | 185,043 |
| 2024-06-14 | 742.00 | 742.00 | 719.00 | 725.50 | 159,942 |
| 2024-06-13 | 772.00 | 772.00 | 738.00 | 738.00 | 130,619 |
| 2024-06-12 | 726.50 | 753.50 | 726.50 | 746.00 | 188,767 |
| 2024-06-11 | 754.50 | 755.50 | 740.00 | 740.00 | 92,198 |
| 2024-06-10 | 770.00 | 770.00 | 750.50 | 757.50 | 136,797 |
| 2024-06-07 | 760.00 | 768.50 | 748.50 | 761.00 | 155,546 |
| 2024-06-06 | 760.00 | 772.00 | 760.00 | 762.50 | 382,735 |
| 2024-06-05 | 778.50 | 778.50 | 760.00 | 762.50 | 82,978 |
| 2024-06-04 | 775.00 | 782.00 | 755.00 | 767.00 | 150,753 |
| 2024-06-03 | 766.00 | 778.00 | 766.00 | 770.00 | 112,251 |
| 2024-05-31 | 762.50 | 777.00 | 762.50 | 766.00 | 421,040 |
| 2024-05-30 | 800.00 | 800.00 | 769.00 | 778.00 | 426,488 |
| 2024-05-29 | 809.50 | 809.50 | 753.00 | 769.50 | 168,771 |
| 2024-05-28 | 783.50 | 794.00 | 769.00 | 769.00 | 233,705 |
| 2024-05-27 | 794.00 | 794.00 | 794.00 | 794.00 | 0 |
| 2024-05-24 | 780.00 | 794.00 | 780.00 | 794.00 | 105,905 |
| 2024-05-23 | 784.00 | 798.00 | 771.00 | 788.50 | 173,872 |
| 2024-05-22 | 798.50 | 801.00 | 788.50 | 789.00 | 188,011 |
| 2024-05-21 | 791.00 | 805.50 | 791.00 | 799.50 | 439,244 |
| 2024-05-20 | 792.00 | 811.00 | 792.00 | 805.00 | 205,303 |
| 2024-05-17 | 798.00 | 807.00 | 792.00 | 806.50 | 967,705 |
| 2024-05-16 | 777.00 | 802.00 | 777.00 | 802.00 | 218,563 |
| 2024-05-15 | 779.50 | 787.00 | 771.50 | 780.00 | 592,516 |
| 2024-05-14 | 760.00 | 780.00 | 755.50 | 780.00 | 419,157 |
| 2024-05-13 | 760.50 | 773.50 | 755.00 | 758.00 | 183,114 |
| 2024-05-10 | 772.50 | 775.50 | 761.50 | 763.50 | 201,220 |
| 2024-05-09 | 754.00 | 772.50 | 748.50 | 770.50 | 334,288 |
| 2024-05-08 | 758.00 | 759.00 | 745.00 | 759.00 | 434,460 |
| 2024-05-07 | 740.00 | 740.00 | 724.00 | 727.50 | 173,002 |
| 2024-05-06 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2024-05-03 | 740.00 | 742.00 | 728.00 | 733.00 | 119,341 |
| 2024-05-02 | 729.50 | 733.00 | 723.50 | 725.50 | 95,734 |
| 2024-05-01 | 724.50 | 732.00 | 723.00 | 723.50 | 116,388 |
| 2024-04-30 | 730.00 | 742.00 | 724.50 | 724.50 | 169,452 |
| 2024-04-29 | 733.50 | 740.00 | 731.00 | 739.50 | 178,724 |
| 2024-04-26 | 727.00 | 737.00 | 726.00 | 733.50 | 135,791 |
| 2024-04-25 | 733.00 | 737.50 | 721.50 | 723.00 | 200,510 |
| 2024-04-24 | 739.00 | 742.50 | 729.50 | 735.50 | 207,696 |
| 2024-04-23 | 740.00 | 743.50 | 733.00 | 741.50 | 151,862 |
| 2024-04-22 | 727.50 | 740.50 | 726.00 | 737.00 | 163,125 |
| 2024-04-19 | 738.00 | 738.00 | 725.50 | 725.50 | 134,225 |
| 2024-04-18 | 718.00 | 737.00 | 718.00 | 730.50 | 212,263 |
| 2024-04-17 | 725.00 | 735.50 | 719.00 | 725.00 | 215,539 |
| 2024-04-16 | 736.00 | 736.00 | 720.50 | 723.00 | 1,023,827 |
| 2024-04-15 | 725.00 | 749.00 | 725.00 | 742.00 | 213,001 |
| 2024-04-12 | 770.00 | 770.00 | 727.00 | 727.00 | 212,523 |
| 2024-04-11 | 730.00 | 749.50 | 730.00 | 742.00 | 214,746 |
| 2024-04-10 | 741.00 | 753.00 | 738.00 | 743.00 | 209,246 |
| 2024-04-09 | 744.00 | 751.50 | 740.00 | 742.00 | 389,849 |
| 2024-04-08 | 734.00 | 748.00 | 732.00 | 747.00 | 456,710 |
| 2024-04-05 | 724.00 | 734.00 | 719.50 | 734.00 | 210,041 |
| 2024-04-04 | 726.00 | 736.50 | 726.00 | 729.50 | 232,626 |
| 2024-04-03 | 730.00 | 734.50 | 723.50 | 728.00 | 220,251 |
| 2024-04-02 | 735.00 | 739.50 | 727.00 | 730.00 | 360,254 |
| 2024-04-01 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2024-03-29 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2024-03-28 | 727.00 | 742.00 | 720.50 | 735.50 | 290,012 |
| 2024-03-27 | 750.00 | 750.00 | 723.50 | 723.50 | 936,240 |
| 2024-03-26 | 726.00 | 746.50 | 723.00 | 741.00 | 331,751 |
| 2024-03-25 | 747.50 | 756.00 | 720.00 | 726.00 | 569,316 |
| 2024-03-22 | 797.50 | 798.50 | 720.00 | 746.00 | 1,504,548 |
| 2024-03-21 | 789.00 | 800.00 | 780.50 | 796.50 | 249,117 |
| 2024-03-20 | 778.50 | 787.50 | 776.50 | 779.50 | 223,968 |
| 2024-03-19 | 811.50 | 814.50 | 792.00 | 793.00 | 248,516 |
| 2024-03-18 | 810.00 | 833.00 | 801.50 | 808.00 | 1,019,150 |
| 2024-03-15 | 810.00 | 812.50 | 795.50 | 812.50 | 1,457,146 |
| 2024-03-14 | 785.00 | 808.50 | 785.00 | 799.00 | 260,641 |
| 2024-03-13 | 792.50 | 808.50 | 791.50 | 807.50 | 378,230 |
| 2024-03-12 | 789.00 | 792.50 | 774.50 | 791.00 | 295,130 |
| 2024-03-11 | 789.00 | 789.00 | 772.00 | 784.00 | 183,553 |
| 2024-03-08 | 769.00 | 779.00 | 763.00 | 774.00 | 124,760 |
| 2024-03-07 | 771.50 | 782.00 | 760.00 | 777.50 | 224,064 |
| 2024-03-06 | 779.50 | 779.50 | 758.50 | 772.00 | 227,956 |
| 2024-03-05 | 769.50 | 774.50 | 760.00 | 763.00 | 135,712 |
| 2024-03-04 | 752.00 | 773.00 | 752.00 | 770.00 | 149,419 |
| 2024-03-01 | 780.00 | 780.00 | 759.50 | 767.50 | 172,710 |
| 2024-02-29 | 762.50 | 778.50 | 751.50 | 758.00 | 332,528 |
| 2024-02-28 | 788.50 | 795.50 | 767.00 | 773.50 | 176,726 |
| 2024-02-27 | 793.50 | 801.00 | 784.50 | 796.50 | 256,905 |
| 2024-02-26 | 804.50 | 807.50 | 791.00 | 791.00 | 166,365 |
| 2024-02-23 | 801.50 | 815.00 | 793.00 | 804.00 | 577,581 |
| 2024-02-22 | 792.00 | 825.50 | 792.00 | 821.00 | 136,828 |
| 2024-02-21 | 791.00 | 816.50 | 791.00 | 816.50 | 211,514 |
| 2024-02-20 | 793.50 | 803.00 | 787.00 | 801.00 | 163,710 |
| 2024-02-19 | 794.00 | 796.50 | 783.00 | 796.50 | 187,022 |
| 2024-02-16 | 780.50 | 802.00 | 780.50 | 791.00 | 115,145 |
| 2024-02-15 | 800.00 | 800.00 | 785.50 | 789.50 | 124,910 |
| 2024-02-14 | 768.50 | 796.50 | 768.50 | 796.50 | 159,592 |
| 2024-02-13 | 782.00 | 801.00 | 778.50 | 789.00 | 185,887 |
| 2024-02-12 | 812.50 | 812.50 | 798.50 | 808.50 | 187,723 |
| 2024-02-09 | 819.00 | 829.00 | 805.00 | 806.50 | 126,980 |
| 2024-02-08 | 828.50 | 842.00 | 827.50 | 830.00 | 266,491 |
| 2024-02-07 | 822.00 | 830.50 | 812.00 | 830.00 | 606,793 |
| 2024-02-06 | 850.00 | 850.00 | 808.50 | 823.50 | 452,745 |
| 2024-02-05 | 845.00 | 848.00 | 812.00 | 812.00 | 185,622 |
| 2024-02-02 | 849.00 | 862.50 | 836.50 | 839.00 | 668,235 |
| 2024-02-01 | 848.00 | 848.50 | 827.50 | 836.00 | 309,419 |
| 2024-01-31 | 840.50 | 841.00 | 828.00 | 840.00 | 407,557 |
| 2024-01-30 | 831.50 | 840.00 | 828.50 | 835.00 | 139,419 |
| 2024-01-29 | 839.50 | 839.50 | 817.50 | 831.00 | 346,215 |
| 2024-01-26 | 840.00 | 840.00 | 822.50 | 830.00 | 752,386 |
| 2024-01-25 | 815.00 | 835.50 | 815.00 | 834.50 | 795,607 |
| 2024-01-24 | 815.00 | 850.00 | 815.00 | 830.00 | 145,958 |
| 2024-01-23 | 847.00 | 857.00 | 834.50 | 841.00 | 194,038 |
| 2024-01-22 | 832.50 | 853.50 | 832.50 | 847.50 | 432,099 |
| 2024-01-19 | 832.50 | 843.50 | 828.00 | 832.50 | 246,362 |
| 2024-01-18 | 840.00 | 840.00 | 830.50 | 838.00 | 390,641 |
| 2024-01-17 | 839.50 | 839.50 | 807.50 | 830.50 | 200,247 |
| 2024-01-16 | 830.00 | 838.50 | 819.50 | 833.00 | 173,404 |
| 2024-01-15 | 830.00 | 837.50 | 812.50 | 828.00 | 1,262,001 |
| 2024-01-12 | 820.00 | 834.00 | 817.50 | 828.00 | 656,829 |
| 2024-01-11 | 829.00 | 836.50 | 805.00 | 812.50 | 708,778 |
| 2024-01-10 | 830.00 | 830.00 | 808.00 | 813.00 | 116,500 |
| 2024-01-09 | 790.00 | 817.50 | 790.00 | 811.00 | 290,909 |
| 2024-01-08 | 820.00 | 821.00 | 801.00 | 815.00 | 283,015 |
| 2024-01-05 | 804.50 | 817.00 | 798.00 | 807.50 | 151,175 |
| 2024-01-04 | 792.00 | 819.00 | 792.00 | 815.50 | 234,629 |
| 2024-01-03 | 832.00 | 832.00 | 798.00 | 808.00 | 154,836 |
| 2024-01-02 | 810.50 | 812.50 | 795.00 | 804.50 | 172,588 |
| 2024-01-01 | 810.50 | 810.50 | 810.50 | 810.50 | 0 |
| 2023-12-29 | 791.00 | 818.00 | 791.00 | 810.50 | 308,877 |
| 2023-12-28 | 830.00 | 833.50 | 806.00 | 808.50 | 140,300 |
| 2023-12-27 | 777.00 | 820.00 | 776.50 | 820.00 | 217,583 |
| 2023-12-26 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-25 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2023-12-22 | 808.00 | 815.00 | 805.00 | 813.00 | 146,287 |
| 2023-12-21 | 810.00 | 818.50 | 800.00 | 818.00 | 147,835 |
| 2023-12-20 | 800.00 | 821.50 | 800.00 | 810.00 | 519,250 |
| 2023-12-19 | 800.00 | 810.00 | 792.00 | 801.50 | 201,126 |
| 2023-12-18 | 770.00 | 795.50 | 769.50 | 791.50 | 387,837 |
| 2023-12-15 | 770.50 | 798.50 | 765.50 | 783.00 | 671,998 |
| 2023-12-14 | 764.00 | 776.00 | 745.00 | 765.00 | 416,714 |
| 2023-12-13 | 764.50 | 764.50 | 737.50 | 737.50 | 1,016,176 |
| 2023-12-12 | 764.50 | 764.50 | 742.00 | 742.00 | 2,728,641 |
| 2023-12-11 | 748.50 | 758.00 | 739.50 | 753.00 | 250,240 |
| 2023-12-08 | 727.00 | 749.00 | 727.00 | 747.00 | 192,860 |
| 2023-12-07 | 735.00 | 739.50 | 717.00 | 733.00 | 1,453,265 |
| 2023-12-06 | 730.00 | 735.00 | 718.50 | 725.50 | 147,047 |
| 2023-12-05 | 730.00 | 730.00 | 718.50 | 721.00 | 1,996,237 |
| 2023-12-04 | 700.50 | 725.00 | 700.00 | 725.00 | 349,676 |
| 2023-12-01 | 689.50 | 700.50 | 682.00 | 700.50 | 85,159 |
| 2023-11-30 | 725.00 | 725.00 | 677.50 | 686.00 | 423,838 |
| 2023-11-29 | 725.00 | 725.00 | 710.50 | 714.00 | 141,252 |
| 2023-11-28 | 725.00 | 725.00 | 700.00 | 712.00 | 90,223 |
| 2023-11-27 | 712.50 | 722.00 | 703.50 | 709.50 | 709,555 |
| 2023-11-24 | 711.50 | 717.50 | 703.50 | 712.00 | 159,845 |
| 2023-11-23 | 710.00 | 712.00 | 697.50 | 712.00 | 123,920 |
| 2023-11-22 | 699.50 | 716.00 | 699.00 | 711.50 | 187,449 |
| 2023-11-21 | 713.50 | 714.50 | 698.00 | 699.00 | 105,021 |
| 2023-11-20 | 709.00 | 718.00 | 702.50 | 711.00 | 169,730 |
| 2023-11-17 | 719.50 | 719.50 | 698.00 | 706.50 | 154,357 |
| 2023-11-16 | 746.00 | 746.00 | 696.00 | 696.50 | 230,453 |
| 2023-11-15 | 709.50 | 742.00 | 709.50 | 740.00 | 891,071 |
| 2023-11-14 | 683.00 | 709.50 | 667.00 | 709.50 | 290,582 |
| 2023-11-13 | 662.00 | 674.50 | 646.00 | 672.00 | 171,006 |
| 2023-11-10 | 662.00 | 670.50 | 655.00 | 660.50 | 327,299 |
| 2023-11-09 | 680.00 | 680.00 | 662.50 | 677.50 | 148,535 |
| 2023-11-08 | 700.00 | 700.00 | 677.00 | 677.00 | 146,006 |
| 2023-11-07 | 668.50 | 688.50 | 668.50 | 676.00 | 231,960 |
| 2023-11-06 | 663.00 | 684.50 | 663.00 | 681.00 | 333,414 |
| 2023-11-03 | 697.00 | 697.00 | 668.50 | 680.50 | 254,484 |
| 2023-11-02 | 639.00 | 675.50 | 639.00 | 666.50 | 195,425 |
| 2023-11-01 | 622.00 | 647.00 | 622.00 | 642.50 | 171,438 |
| 2023-10-31 | 609.50 | 637.00 | 609.50 | 632.00 | 924,037 |
| 2023-10-30 | 640.00 | 640.00 | 610.50 | 613.00 | 144,389 |
| 2023-10-27 | 606.00 | 620.50 | 603.50 | 613.00 | 159,810 |
| 2023-10-26 | 592.00 | 618.50 | 592.00 | 613.00 | 589,084 |
| 2023-10-25 | 615.00 | 621.00 | 598.00 | 621.00 | 448,601 |
| 2023-10-24 | 635.00 | 638.00 | 620.00 | 620.00 | 261,110 |
| 2023-10-23 | 600.50 | 630.00 | 597.00 | 630.00 | 545,973 |
| 2023-10-20 | 650.00 | 650.00 | 617.50 | 628.00 | 190,388 |
| 2023-10-19 | 642.00 | 650.00 | 629.50 | 634.00 | 153,606 |
| 2023-10-18 | 647.00 | 659.50 | 645.00 | 650.00 | 182,666 |
| 2023-10-17 | 644.50 | 664.00 | 643.00 | 655.00 | 728,451 |
| 2023-10-16 | 639.00 | 654.50 | 627.50 | 647.50 | 310,476 |
| 2023-10-13 | 654.00 | 662.00 | 637.00 | 640.50 | 214,834 |
| 2023-10-12 | 660.00 | 672.50 | 655.50 | 655.50 | 248,932 |
| 2023-10-11 | 653.50 | 672.00 | 650.50 | 656.50 | 184,029 |
| 2023-10-10 | 635.50 | 659.50 | 635.50 | 659.00 | 1,073,438 |
| 2023-10-09 | 647.50 | 661.50 | 631.00 | 635.50 | 539,902 |
| 2023-10-06 | 695.50 | 709.50 | 635.00 | 652.00 | 1,171,776 |
| 2023-10-05 | 675.00 | 701.00 | 675.00 | 696.50 | 454,089 |
| 2023-10-04 | 650.00 | 685.50 | 650.00 | 677.50 | 411,618 |
| 2023-10-03 | 675.50 | 687.00 | 657.50 | 662.00 | 295,438 |
| 2023-10-02 | 690.00 | 698.00 | 665.00 | 673.00 | 378,159 |
| 2023-09-29 | 691.50 | 703.50 | 687.00 | 691.50 | 296,918 |
| 2023-09-28 | 687.00 | 687.50 | 673.00 | 686.50 | 166,767 |
| 2023-09-27 | 669.50 | 681.50 | 667.00 | 677.50 | 245,084 |
| 2023-09-26 | 682.00 | 689.00 | 675.00 | 677.50 | 185,898 |
| 2023-09-25 | 707.50 | 710.00 | 685.00 | 689.00 | 280,193 |
| 2023-09-22 | 718.00 | 734.00 | 706.50 | 708.00 | 456,771 |
| 2023-09-21 | 690.50 | 731.50 | 690.50 | 723.50 | 205,895 |
| 2023-09-20 | 704.50 | 722.00 | 704.00 | 712.50 | 190,973 |
| 2023-09-19 | 680.00 | 723.50 | 680.00 | 700.50 | 181,224 |
| 2023-09-18 | 729.00 | 729.00 | 700.00 | 706.00 | 205,541 |
| 2023-09-15 | 718.50 | 729.00 | 703.00 | 708.50 | 397,469 |
| 2023-09-14 | 680.00 | 720.50 | 680.00 | 720.00 | 257,062 |
| 2023-09-13 | 695.00 | 703.50 | 684.00 | 695.00 | 217,692 |
| 2023-09-12 | 687.00 | 704.50 | 680.50 | 699.50 | 383,310 |
| 2023-09-11 | 685.00 | 696.00 | 681.50 | 681.50 | 137,475 |
| 2023-09-08 | 691.00 | 700.00 | 681.50 | 687.50 | 208,023 |
| 2023-09-07 | 673.00 | 690.00 | 672.00 | 680.00 | 783,419 |
| 2023-09-06 | 680.50 | 684.50 | 671.00 | 676.50 | 250,332 |
| 2023-09-05 | 675.00 | 701.00 | 675.00 | 686.50 | 209,709 |
| 2023-09-04 | 719.00 | 725.00 | 697.00 | 701.50 | 310,842 |
| 2023-09-01 | 724.50 | 734.00 | 710.50 | 718.50 | 448,987 |
| 2023-08-31 | 709.00 | 723.00 | 703.50 | 723.00 | 490,635 |
| 2023-08-30 | 698.00 | 714.00 | 697.50 | 707.50 | 953,656 |
| 2023-08-29 | 700.00 | 706.00 | 689.00 | 698.00 | 1,107,887 |
| 2023-08-28 | 681.00 | 681.00 | 681.00 | 681.00 | 0 |
| 2023-08-25 | 700.00 | 700.00 | 668.00 | 681.00 | 118,868 |
| 2023-08-24 | 685.50 | 699.00 | 675.50 | 675.50 | 181,235 |
| 2023-08-23 | 655.00 | 687.00 | 655.00 | 686.00 | 1,005,065 |
| 2023-08-22 | 640.50 | 657.50 | 639.00 | 653.00 | 1,232,405 |
| 2023-08-21 | 625.00 | 648.50 | 623.00 | 642.50 | 253,696 |
| 2023-08-18 | 638.50 | 641.00 | 622.50 | 636.00 | 912,106 |
| 2023-08-17 | 699.00 | 699.00 | 644.00 | 644.50 | 236,914 |
| 2023-08-16 | 665.50 | 694.00 | 665.50 | 673.00 | 181,757 |
| 2023-08-15 | 647.50 | 688.00 | 647.50 | 684.50 | 188,471 |
| 2023-08-14 | 658.50 | 686.00 | 656.00 | 680.00 | 239,519 |
| 2023-08-11 | 655.50 | 661.50 | 649.50 | 659.50 | 148,332 |
| 2023-08-10 | 641.00 | 661.50 | 632.00 | 659.00 | 514,959 |
| 2023-08-09 | 660.00 | 660.00 | 632.00 | 638.50 | 448,956 |
| 2023-08-08 | 634.00 | 649.50 | 609.00 | 635.50 | 388,037 |
| 2023-08-07 | 660.00 | 660.00 | 639.00 | 644.50 | 325,049 |
| 2023-08-04 | 649.00 | 655.00 | 640.50 | 647.00 | 362,070 |
| 2023-08-03 | 643.50 | 661.50 | 639.00 | 645.00 | 307,253 |
| 2023-08-02 | 663.00 | 663.00 | 648.00 | 650.00 | 460,594 |
| 2023-08-01 | 669.00 | 683.50 | 660.00 | 666.50 | 306,796 |
| 2023-07-31 | 729.50 | 729.50 | 676.00 | 676.00 | 231,217 |
| 2023-07-28 | 701.00 | 701.50 | 689.50 | 693.00 | 226,102 |
| 2023-07-27 | 693.00 | 712.50 | 692.50 | 703.00 | 496,186 |
| 2023-07-26 | 655.50 | 697.50 | 655.50 | 692.50 | 317,899 |
| 2023-07-25 | 692.50 | 696.50 | 684.00 | 687.00 | 200,590 |
| 2023-07-24 | 707.00 | 712.00 | 692.50 | 692.50 | 203,573 |
| 2023-07-21 | 732.50 | 732.50 | 696.50 | 710.50 | 704,684 |
| 2023-07-20 | 721.00 | 728.00 | 706.50 | 707.00 | 381,851 |
| 2023-07-19 | 731.00 | 753.00 | 722.00 | 727.50 | 313,119 |
| 2023-07-18 | 714.00 | 731.50 | 711.50 | 717.50 | 1,345,139 |
| 2023-07-17 | 691.00 | 723.00 | 690.00 | 703.50 | 200,367 |
| 2023-07-14 | 728.50 | 728.50 | 700.50 | 710.50 | 275,843 |
| 2023-07-13 | 731.50 | 731.50 | 703.00 | 708.00 | 442,760 |
| 2023-07-12 | 672.00 | 740.00 | 672.00 | 731.00 | 1,246,695 |
| 2023-07-11 | 686.00 | 686.00 | 656.00 | 662.50 | 251,836 |
| 2023-07-10 | 636.50 | 662.00 | 636.50 | 656.00 | 144,843 |
| 2023-07-07 | 650.50 | 655.00 | 642.50 | 653.50 | 178,450 |
| 2023-07-06 | 666.50 | 666.50 | 648.00 | 651.00 | 204,149 |
| 2023-07-05 | 686.00 | 686.00 | 665.50 | 668.00 | 181,476 |
| 2023-07-04 | 670.00 | 682.00 | 670.00 | 682.00 | 141,040 |
| 2023-07-03 | 685.00 | 685.00 | 672.50 | 683.50 | 164,950 |
| 2023-06-30 | 669.00 | 680.00 | 669.00 | 672.50 | 319,631 |
| 2023-06-29 | 676.00 | 676.00 | 661.00 | 674.00 | 260,817 |
| 2023-06-28 | 656.00 | 673.00 | 649.00 | 669.00 | 505,428 |
| 2023-06-27 | 652.50 | 657.50 | 640.50 | 654.00 | 502,407 |
| 2023-06-26 | 685.00 | 685.00 | 643.50 | 649.50 | 378,514 |
| 2023-06-23 | 658.50 | 672.00 | 657.00 | 659.00 | 188,545 |
| 2023-06-22 | 671.50 | 678.50 | 653.00 | 672.50 | 771,579 |
| 2023-06-21 | 694.50 | 694.50 | 666.00 | 678.00 | 253,052 |
| 2023-06-20 | 687.00 | 704.50 | 677.50 | 681.00 | 291,941 |
| 2023-06-19 | 682.00 | 692.00 | 675.50 | 682.50 | 1,498,071 |
| 2023-06-16 | 696.50 | 701.50 | 676.50 | 682.50 | 1,064,924 |
| 2023-06-15 | 720.00 | 720.00 | 684.50 | 696.50 | 476,187 |
| 2023-06-14 | 750.00 | 750.00 | 715.00 | 718.00 | 268,063 |
| 2023-06-13 | 725.00 | 729.50 | 718.50 | 723.50 | 259,606 |
| 2023-06-12 | 742.50 | 742.50 | 724.50 | 726.50 | 666,132 |
| 2023-06-09 | 721.00 | 730.00 | 712.00 | 726.00 | 505,952 |
| 2023-06-08 | 715.00 | 738.50 | 715.00 | 738.50 | 765,564 |
| 2023-06-07 | 750.50 | 755.50 | 728.50 | 728.50 | 227,325 |
| 2023-06-06 | 728.00 | 751.00 | 725.50 | 746.00 | 301,692 |
| 2023-06-05 | 721.00 | 734.00 | 721.00 | 734.00 | 264,881 |
| 2023-06-02 | 721.50 | 733.00 | 720.00 | 728.00 | 476,674 |
| 2023-06-01 | 735.00 | 748.00 | 711.50 | 731.50 | 229,090 |
| 2023-05-31 | 738.00 | 755.00 | 727.00 | 733.50 | 972,421 |
| 2023-05-30 | 725.00 | 725.00 | 708.50 | 710.50 | 253,331 |
| 2023-05-29 | 712.50 | 712.50 | 712.50 | 712.50 | 0 |
| 2023-05-26 | 703.00 | 714.00 | 703.00 | 712.50 | 321,477 |
| 2023-05-25 | 700.50 | 721.00 | 700.50 | 712.50 | 221,217 |
| 2023-05-24 | 749.00 | 749.00 | 701.00 | 712.50 | 515,274 |
| 2023-05-23 | 734.50 | 738.00 | 718.50 | 720.00 | 355,593 |
| 2023-05-22 | 739.00 | 745.00 | 734.00 | 741.00 | 974,219 |
| 2023-05-19 | 768.50 | 768.50 | 736.50 | 736.50 | 288,844 |
| 2023-05-18 | 742.00 | 766.00 | 742.00 | 764.00 | 920,457 |
| 2023-05-17 | 755.50 | 761.00 | 741.00 | 756.00 | 1,005,623 |
| 2023-05-16 | 771.00 | 773.00 | 753.50 | 765.50 | 353,399 |
| 2023-05-15 | 759.00 | 777.00 | 738.00 | 768.50 | 436,509 |
| 2023-05-12 | 798.50 | 798.50 | 756.50 | 758.00 | 795,133 |
| 2023-05-11 | 791.50 | 791.50 | 763.00 | 779.00 | 611,076 |
| 2023-05-10 | 767.50 | 816.00 | 759.00 | 783.50 | 1,107,690 |
| 2023-05-09 | 757.00 | 759.50 | 743.50 | 744.50 | 1,540,139 |
| 2023-05-08 | 754.50 | 754.50 | 754.50 | 754.50 | 0 |
| 2023-05-05 | 719.00 | 754.50 | 719.00 | 754.50 | 1,167,425 |
| 2023-05-04 | 730.00 | 737.00 | 722.00 | 728.50 | 1,430,250 |
| 2023-05-03 | 724.50 | 729.00 | 719.50 | 727.00 | 290,606 |
| 2023-05-02 | 711.00 | 728.00 | 708.00 | 724.50 | 530,596 |
| 2023-05-01 | 713.00 | 713.00 | 713.00 | 713.00 | 0 |
| 2023-04-28 | 697.50 | 715.50 | 697.50 | 713.00 | 397,936 |
| 2023-04-27 | 700.00 | 712.50 | 694.00 | 709.50 | 401,131 |
| 2023-04-26 | 681.00 | 695.00 | 675.00 | 689.00 | 241,110 |
| 2023-04-25 | 691.50 | 691.50 | 671.00 | 680.50 | 385,634 |
| 2023-04-24 | 691.00 | 696.00 | 677.00 | 679.50 | 345,816 |
| 2023-04-21 | 680.50 | 698.00 | 676.50 | 691.50 | 262,990 |
| 2023-04-20 | 707.50 | 707.50 | 682.50 | 685.00 | 295,956 |
| 2023-04-19 | 687.00 | 701.50 | 687.00 | 698.00 | 248,887 |
| 2023-04-18 | 695.00 | 696.50 | 687.50 | 695.00 | 740,401 |
| 2023-04-17 | 703.00 | 703.00 | 685.00 | 692.00 | 304,564 |
| 2023-04-14 | 731.00 | 731.00 | 691.50 | 692.00 | 223,069 |
| 2023-04-13 | 694.00 | 702.50 | 685.00 | 697.00 | 277,030 |
| 2023-04-12 | 681.00 | 710.00 | 681.00 | 698.00 | 766,954 |
| 2023-04-11 | 715.00 | 715.00 | 694.50 | 695.50 | 361,845 |
| 2023-04-10 | 710.50 | 710.50 | 710.50 | 710.50 | 0 |
| 2023-04-07 | 710.50 | 710.50 | 710.50 | 710.50 | 0 |
| 2023-04-06 | 690.00 | 717.00 | 690.00 | 710.50 | 466,693 |
| 2023-04-05 | 701.00 | 702.50 | 693.00 | 697.00 | 527,212 |
| 2023-04-04 | 717.50 | 718.00 | 680.00 | 696.00 | 2,064,934 |
| 2023-04-03 | 716.50 | 725.00 | 698.50 | 717.50 | 2,272,437 |
| 2023-03-31 | 737.00 | 737.00 | 706.50 | 715.00 | 848,781 |
| 2023-03-30 | 701.00 | 723.50 | 701.00 | 722.00 | 1,798,182 |
| 2023-03-29 | 675.00 | 701.00 | 674.50 | 700.00 | 973,657 |
| 2023-03-28 | 677.50 | 682.50 | 664.00 | 679.00 | 804,523 |
| 2023-03-27 | 661.00 | 691.00 | 649.50 | 677.50 | 1,477,068 |
| 2023-03-24 | 602.00 | 661.00 | 593.00 | 660.00 | 2,381,828 |
| 2023-03-23 | 594.50 | 594.50 | 574.00 | 581.00 | 709,719 |
| 2023-03-22 | 605.00 | 605.00 | 589.50 | 592.00 | 537,740 |
| 2023-03-21 | 590.00 | 600.50 | 583.00 | 600.00 | 658,200 |
| 2023-03-20 | 604.00 | 604.00 | 568.50 | 580.00 | 1,519,032 |
| 2023-03-17 | 600.00 | 601.00 | 585.50 | 589.00 | 1,578,623 |
| 2023-03-16 | 585.50 | 589.50 | 572.50 | 583.50 | 472,734 |
| 2023-03-15 | 590.50 | 594.50 | 570.50 | 577.00 | 950,160 |
| 2023-03-14 | 569.00 | 601.00 | 562.00 | 595.00 | 553,496 |
| 2023-03-13 | 600.00 | 600.00 | 552.00 | 570.00 | 1,453,637 |
| 2023-03-10 | 577.50 | 581.00 | 572.00 | 579.50 | 423,927 |
| 2023-03-09 | 578.50 | 592.50 | 565.00 | 588.50 | 407,362 |
| 2023-03-08 | 611.00 | 611.00 | 573.50 | 581.50 | 577,791 |
| 2023-03-07 | 586.00 | 606.00 | 584.00 | 594.00 | 3,922,090 |
| 2023-03-06 | 566.50 | 590.50 | 566.00 | 590.50 | 828,654 |
| 2023-03-03 | 555.00 | 570.50 | 554.00 | 564.00 | 786,044 |
| 2023-03-02 | 559.00 | 570.00 | 552.00 | 561.00 | 524,559 |
| 2023-03-01 | 562.00 | 562.00 | 544.50 | 559.00 | 1,060,817 |
| 2023-02-28 | 539.50 | 562.50 | 535.00 | 562.50 | 1,278,573 |
| 2023-02-27 | 530.00 | 545.50 | 525.50 | 542.50 | 378,584 |
| 2023-02-24 | 530.00 | 532.50 | 516.50 | 524.50 | 349,748 |
| 2023-02-23 | 547.00 | 547.00 | 523.50 | 528.00 | 298,718 |
| 2023-02-22 | 560.00 | 560.00 | 525.00 | 533.50 | 495,953 |
| 2023-02-21 | 545.50 | 545.50 | 528.00 | 540.00 | 904,785 |
| 2023-02-20 | 519.50 | 538.00 | 513.00 | 538.00 | 1,078,903 |
| 2023-02-17 | 525.00 | 525.00 | 512.00 | 519.50 | 345,998 |
| 2023-02-16 | 522.00 | 522.00 | 505.50 | 520.00 | 509,138 |
| 2023-02-15 | 512.00 | 518.00 | 503.00 | 503.00 | 2,281,292 |
| 2023-02-14 | 515.50 | 526.50 | 507.50 | 513.00 | 1,678,063 |
| 2023-02-13 | 494.00 | 512.00 | 494.00 | 511.00 | 4,031,236 |
| 2023-02-10 | 510.00 | 510.00 | 485.60 | 496.40 | 4,588,798 |
| 2023-02-09 | 502.00 | 509.00 | 497.60 | 501.50 | 424,195 |
| 2023-02-08 | 500.00 | 503.00 | 491.80 | 501.50 | 5,684,742 |
| 2023-02-07 | 504.00 | 504.50 | 488.00 | 491.80 | 2,865,934 |
| 2023-02-06 | 509.50 | 511.00 | 496.00 | 501.50 | 394,152 |
| 2023-02-03 | 501.00 | 511.00 | 500.00 | 509.50 | 1,148,145 |
| 2023-02-02 | 482.00 | 504.50 | 481.20 | 501.00 | 6,479,765 |
| 2023-02-01 | 455.00 | 480.20 | 455.00 | 478.40 | 2,780,189 |
| 2023-01-31 | 440.80 | 458.60 | 440.80 | 454.20 | 1,614,692 |
| 2023-01-30 | 469.00 | 469.40 | 458.80 | 462.60 | 207,909 |
| 2023-01-27 | 449.80 | 470.40 | 444.20 | 468.00 | 870,087 |
| 2023-01-26 | 450.60 | 456.60 | 441.80 | 447.00 | 603,655 |
| 2023-01-25 | 472.20 | 482.20 | 445.60 | 449.40 | 1,916,580 |
| 2023-01-24 | 481.80 | 482.20 | 475.80 | 479.00 | 1,017,603 |
| 2023-01-23 | 468.40 | 482.80 | 468.00 | 476.20 | 264,106 |
| 2023-01-20 | 465.60 | 483.20 | 458.80 | 481.80 | 223,055 |
| 2023-01-19 | 495.60 | 495.60 | 459.20 | 461.00 | 229,836 |
| 2023-01-18 | 478.60 | 478.60 | 465.00 | 473.40 | 344,744 |
| 2023-01-17 | 515.00 | 515.00 | 466.40 | 471.60 | 1,845,394 |
| 2023-01-16 | 493.40 | 496.00 | 486.60 | 492.40 | 536,023 |
| 2023-01-13 | 474.60 | 494.20 | 474.60 | 490.20 | 393,054 |
| 2023-01-12 | 470.00 | 498.40 | 470.00 | 496.80 | 538,787 |
| 2023-01-11 | 487.80 | 492.80 | 483.20 | 483.20 | 311,710 |
| 2023-01-10 | 477.20 | 490.00 | 477.20 | 485.60 | 908,409 |
| 2023-01-09 | 481.00 | 487.00 | 476.40 | 482.00 | 1,423,657 |
| 2023-01-06 | 466.20 | 481.80 | 466.00 | 477.00 | 266,581 |
| 2023-01-05 | 471.00 | 480.80 | 466.00 | 473.20 | 380,441 |
| 2023-01-04 | 452.80 | 470.40 | 449.00 | 466.60 | 1,562,318 |
| 2023-01-03 | 456.80 | 459.40 | 442.80 | 452.60 | 2,231,888 |
| 2023-01-02 | 444.20 | 444.20 | 444.20 | 444.20 | 0 |
| 2022-12-30 | 447.20 | 452.40 | 438.80 | 444.20 | 150,376 |
| 2022-12-29 | 447.00 | 447.00 | 424.20 | 441.60 | 179,858 |
| 2022-12-28 | 434.80 | 441.40 | 430.40 | 436.40 | 234,909 |
| 2022-12-27 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2022-12-26 | 434.60 | 434.60 | 434.60 | 434.60 | 0 |
| 2022-12-23 | 413.20 | 436.60 | 413.20 | 434.60 | 74,604 |
| 2022-12-22 | 442.60 | 452.80 | 428.60 | 429.60 | 298,606 |
| 2022-12-21 | 435.20 | 447.00 | 427.00 | 441.60 | 726,190 |
| 2022-12-20 | 436.80 | 436.80 | 421.00 | 424.40 | 260,168 |
| 2022-12-19 | 410.00 | 430.00 | 407.80 | 425.40 | 289,824 |
| 2022-12-16 | 417.40 | 419.80 | 405.60 | 414.80 | 1,081,319 |
| 2022-12-15 | 414.00 | 424.60 | 414.00 | 420.20 | 197,037 |
| 2022-12-14 | 431.40 | 431.40 | 421.00 | 425.40 | 320,819 |
| 2022-12-13 | 425.00 | 442.60 | 422.00 | 437.00 | 531,332 |
| 2022-12-12 | 428.20 | 435.40 | 420.00 | 427.60 | 562,712 |
| 2022-12-09 | 441.00 | 441.60 | 429.60 | 433.60 | 264,132 |
| 2022-12-08 | 436.00 | 444.40 | 434.00 | 440.00 | 189,411 |
| 2022-12-07 | 429.60 | 445.40 | 429.60 | 438.00 | 347,645 |
| 2022-12-06 | 448.20 | 448.20 | 433.20 | 436.60 | 205,748 |
| 2022-12-05 | 445.80 | 453.40 | 442.80 | 448.00 | 226,147 |
| 2022-12-02 | 440.20 | 453.80 | 440.20 | 447.60 | 686,338 |
| 2022-12-01 | 445.00 | 455.40 | 445.00 | 445.80 | 328,320 |
| 2022-11-30 | 470.00 | 470.00 | 438.40 | 443.40 | 466,613 |
| 2022-11-29 | 460.20 | 463.40 | 450.60 | 456.60 | 206,205 |
| 2022-11-28 | 452.80 | 467.00 | 452.80 | 457.20 | 657,137 |
| 2022-11-25 | 470.20 | 470.20 | 448.20 | 463.00 | 225,018 |
| 2022-11-24 | 467.60 | 467.60 | 449.20 | 462.20 | 512,377 |
| 2022-11-23 | 443.80 | 453.20 | 438.80 | 449.60 | 431,031 |
| 2022-11-22 | 450.00 | 451.60 | 441.60 | 446.60 | 409,441 |
| 2022-11-21 | 456.20 | 459.20 | 441.40 | 449.20 | 429,281 |
| 2022-11-18 | 478.20 | 478.20 | 459.60 | 462.00 | 474,230 |
| 2022-11-17 | 481.00 | 481.00 | 454.00 | 468.00 | 614,379 |
| 2022-11-16 | 479.20 | 491.40 | 465.20 | 468.40 | 852,374 |
| 2022-11-15 | 510.00 | 510.00 | 483.60 | 488.60 | 509,855 |
| 2022-11-14 | 509.50 | 509.50 | 479.80 | 505.50 | 342,938 |
| 2022-11-11 | 489.00 | 508.00 | 487.00 | 504.00 | 610,989 |
| 2022-11-10 | 455.80 | 487.60 | 447.80 | 487.00 | 540,254 |
| 2022-11-09 | 468.40 | 492.00 | 440.80 | 457.40 | 829,169 |
| 2022-11-08 | 504.00 | 504.00 | 475.60 | 488.20 | 178,630 |
| 2022-11-07 | 465.00 | 485.00 | 465.00 | 482.60 | 1,677,012 |
| 2022-11-04 | 457.20 | 476.00 | 457.20 | 471.80 | 364,424 |
| 2022-11-03 | 462.20 | 465.20 | 453.20 | 456.40 | 557,000 |
| 2022-11-02 | 479.80 | 479.80 | 456.20 | 463.20 | 297,493 |
| 2022-11-01 | 459.80 | 472.80 | 457.00 | 461.80 | 462,432 |
| 2022-10-31 | 430.00 | 459.00 | 430.00 | 451.00 | 617,778 |
| 2022-10-28 | 442.60 | 455.80 | 439.80 | 445.00 | 1,003,942 |
| 2022-10-27 | 447.00 | 463.20 | 447.00 | 452.20 | 456,416 |
| 2022-10-26 | 434.20 | 456.40 | 434.20 | 453.60 | 534,393 |
| 2022-10-25 | 410.40 | 440.80 | 410.40 | 437.00 | 467,653 |
| 2022-10-24 | 421.00 | 436.20 | 415.80 | 426.60 | 1,939,161 |
| 2022-10-21 | 441.00 | 442.80 | 420.20 | 424.40 | 412,599 |
| 2022-10-20 | 425.00 | 456.40 | 420.80 | 446.20 | 694,952 |
| 2022-10-19 | 448.40 | 454.00 | 424.00 | 431.80 | 705,818 |
| 2022-10-18 | 480.00 | 480.00 | 451.80 | 452.40 | 339,275 |
| 2022-10-17 | 445.00 | 467.40 | 445.00 | 464.80 | 390,073 |
| 2022-10-14 | 470.00 | 474.00 | 458.40 | 458.40 | 1,375,506 |
| 2022-10-13 | 437.40 | 475.00 | 437.40 | 462.00 | 4,475,746 |
| 2022-10-12 | 488.00 | 488.00 | 448.80 | 449.00 | 3,662,429 |
| 2022-10-11 | 478.80 | 490.80 | 463.00 | 471.20 | 517,664 |
| 2022-10-10 | 508.50 | 512.00 | 481.00 | 484.00 | 5,592,386 |
| 2022-10-07 | 440.40 | 520.00 | 438.00 | 505.00 | 1,667,839 |
| 2022-10-06 | 417.00 | 437.60 | 417.00 | 437.60 | 559,975 |
| 2022-10-05 | 438.40 | 438.40 | 415.80 | 427.00 | 4,565,588 |
| 2022-10-04 | 400.00 | 426.00 | 393.20 | 419.60 | 422,932 |
| 2022-10-03 | 404.60 | 405.20 | 388.40 | 389.80 | 753,212 |
| 2022-09-30 | 393.20 | 422.80 | 393.20 | 404.60 | 494,913 |
| 2022-09-29 | 439.80 | 439.80 | 402.00 | 405.60 | 798,904 |
| 2022-09-28 | 444.00 | 444.20 | 401.40 | 429.20 | 1,265,733 |
| 2022-09-27 | 469.80 | 472.80 | 448.60 | 448.60 | 281,286 |
| 2022-09-26 | 462.60 | 469.40 | 456.20 | 464.40 | 323,148 |
| 2022-09-23 | 480.00 | 485.80 | 466.80 | 466.80 | 570,322 |
| 2022-09-22 | 496.20 | 496.20 | 484.00 | 487.40 | 272,779 |
| 2022-09-21 | 490.60 | 501.50 | 486.60 | 497.60 | 268,860 |
| 2022-09-20 | 515.00 | 522.00 | 490.80 | 497.00 | 730,502 |
| 2022-09-19 | 515.00 | 515.00 | 515.00 | 515.00 | 0 |
| 2022-09-16 | 510.00 | 521.50 | 503.00 | 515.00 | 349,372 |
| 2022-09-15 | 506.00 | 518.50 | 501.00 | 509.00 | 361,342 |
| 2022-09-14 | 501.00 | 519.50 | 501.00 | 509.50 | 212,249 |
| 2022-09-13 | 550.00 | 550.50 | 523.00 | 523.00 | 281,081 |
| 2022-09-12 | 532.50 | 544.50 | 521.50 | 538.50 | 380,280 |
| 2022-09-09 | 516.00 | 524.50 | 514.00 | 521.00 | 197,845 |
| 2022-09-08 | 498.40 | 522.00 | 495.00 | 513.50 | 342,088 |
| 2022-09-07 | 496.00 | 510.50 | 495.60 | 505.00 | 435,549 |
| 2022-09-06 | 522.00 | 529.50 | 493.00 | 511.00 | 280,150 |
| 2022-09-05 | 469.20 | 489.20 | 469.20 | 488.60 | 295,766 |
| 2022-09-02 | 478.00 | 484.40 | 471.00 | 484.00 | 156,985 |
| 2022-09-01 | 488.20 | 488.20 | 469.20 | 471.80 | 290,476 |
| 2022-08-31 | 490.60 | 490.80 | 478.80 | 482.00 | 577,661 |
| 2022-08-30 | 498.00 | 498.00 | 486.20 | 490.80 | 471,626 |
| 2022-08-29 | 492.00 | 492.00 | 492.00 | 492.00 | 0 |
| 2022-08-26 | 505.00 | 505.00 | 492.00 | 492.00 | 637,952 |
| 2022-08-25 | 500.00 | 510.00 | 499.40 | 499.60 | 828,692 |
| 2022-08-24 | 510.00 | 515.00 | 499.80 | 505.50 | 438,949 |
| 2022-08-23 | 512.00 | 530.50 | 509.50 | 512.00 | 362,530 |
| 2022-08-22 | 534.00 | 535.00 | 512.00 | 522.50 | 239,862 |
| 2022-08-19 | 565.50 | 565.50 | 534.00 | 534.00 | 237,433 |
| 2022-08-18 | 551.00 | 556.00 | 546.00 | 551.00 | 163,532 |
| 2022-08-17 | 563.50 | 588.00 | 548.50 | 548.50 | 299,420 |
| 2022-08-16 | 563.00 | 590.50 | 563.00 | 581.00 | 146,497 |
| 2022-08-15 | 620.00 | 620.00 | 580.50 | 584.50 | 130,162 |
| 2022-08-12 | 580.00 | 593.00 | 575.50 | 593.00 | 103,332 |
| 2022-08-11 | 595.00 | 595.00 | 576.00 | 580.50 | 176,800 |
| 2022-08-10 | 556.00 | 584.50 | 551.00 | 583.50 | 244,997 |
| 2022-08-09 | 595.00 | 595.00 | 558.00 | 560.00 | 248,615 |
| 2022-08-08 | 580.00 | 583.50 | 573.00 | 581.00 | 146,323 |
| 2022-08-05 | 570.00 | 580.50 | 569.50 | 573.00 | 147,927 |
| 2022-08-04 | 582.50 | 582.50 | 566.50 | 576.50 | 151,233 |
| 2022-08-03 | 572.00 | 572.00 | 556.00 | 570.00 | 672,618 |
| 2022-08-02 | 555.00 | 560.00 | 546.00 | 558.00 | 543,646 |
| 2022-08-01 | 596.00 | 596.00 | 555.50 | 560.00 | 280,286 |
| 2022-07-29 | 544.50 | 563.50 | 544.50 | 556.50 | 252,500 |
| 2022-07-28 | 533.50 | 555.00 | 533.50 | 551.50 | 530,780 |
| 2022-07-27 | 541.50 | 562.50 | 537.50 | 550.00 | 634,804 |
| 2022-07-26 | 535.00 | 559.50 | 535.00 | 541.50 | 218,685 |
| 2022-07-25 | 595.00 | 595.00 | 559.00 | 560.00 | 161,070 |
| 2022-07-22 | 550.50 | 576.50 | 550.50 | 566.00 | 141,402 |
| 2022-07-21 | 594.50 | 594.50 | 552.50 | 565.00 | 206,053 |
| 2022-07-20 | 540.50 | 579.50 | 540.50 | 568.50 | 275,623 |
| 2022-07-19 | 580.00 | 580.00 | 547.50 | 556.00 | 241,556 |
| 2022-07-18 | 554.50 | 575.00 | 547.00 | 560.50 | 352,177 |
| 2022-07-15 | 527.00 | 549.00 | 515.50 | 543.50 | 399,939 |
| 2022-07-14 | 584.50 | 588.00 | 540.00 | 540.00 | 614,130 |
| 2022-07-13 | 597.50 | 602.50 | 560.00 | 577.50 | 1,040,765 |
| 2022-07-12 | 646.50 | 646.50 | 616.00 | 630.00 | 709,377 |
| 2022-07-11 | 646.50 | 646.50 | 602.50 | 623.50 | 256,453 |
| 2022-07-08 | 606.50 | 621.50 | 601.50 | 616.50 | 256,614 |
| 2022-07-07 | 586.00 | 626.50 | 586.00 | 611.50 | 151,891 |
| 2022-07-06 | 617.50 | 632.50 | 611.50 | 616.00 | 216,314 |
| 2022-07-05 | 622.00 | 625.00 | 598.50 | 605.50 | 640,437 |
| 2022-07-04 | 632.50 | 640.50 | 620.00 | 620.00 | 271,205 |
| 2022-07-01 | 620.00 | 648.50 | 620.00 | 635.00 | 198,649 |
| 2022-06-30 | 629.50 | 630.00 | 620.00 | 624.00 | 729,472 |
| 2022-06-29 | 664.00 | 670.50 | 637.00 | 637.00 | 357,908 |
| 2022-06-28 | 660.00 | 691.50 | 660.00 | 683.50 | 802,080 |
| 2022-06-27 | 683.00 | 695.00 | 678.00 | 686.00 | 131,502 |
| 2022-06-24 | 670.00 | 688.00 | 661.50 | 682.00 | 245,866 |
| 2022-06-23 | 700.00 | 700.00 | 662.00 | 662.00 | 114,058 |
| 2022-06-22 | 681.50 | 686.00 | 663.00 | 681.50 | 233,528 |
| 2022-06-21 | 732.00 | 732.00 | 686.50 | 688.00 | 177,310 |
| 2022-06-20 | 694.00 | 706.50 | 682.50 | 700.00 | 245,954 |
| 2022-06-17 | 681.50 | 709.00 | 675.50 | 700.50 | 598,844 |
| 2022-06-16 | 718.00 | 725.00 | 690.50 | 690.50 | 1,604,503 |
| 2022-06-15 | 718.50 | 734.00 | 718.50 | 723.00 | 911,545 |
| 2022-06-14 | 735.00 | 735.00 | 712.50 | 719.50 | 440,179 |
| 2022-06-13 | 742.50 | 744.50 | 719.50 | 730.00 | 485,992 |
| 2022-06-10 | 755.00 | 765.50 | 741.00 | 741.00 | 281,724 |
| 2022-06-09 | 771.00 | 771.00 | 753.50 | 763.50 | 217,270 |
| 2022-06-08 | 765.00 | 768.00 | 746.50 | 759.00 | 228,485 |
| 2022-06-07 | 748.50 | 752.50 | 740.00 | 750.00 | 446,782 |
| 2022-06-06 | 741.50 | 757.00 | 733.50 | 743.00 | 1,901,082 |
| 2022-06-03 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-06-02 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2022-06-01 | 738.50 | 756.50 | 737.00 | 739.00 | 330,028 |
| 2022-05-31 | 765.00 | 765.00 | 745.00 | 746.50 | 386,366 |
| 2022-05-30 | 763.50 | 770.50 | 732.50 | 756.00 | 197,109 |
| 2022-05-27 | 750.00 | 756.50 | 736.00 | 746.50 | 210,251 |
| 2022-05-26 | 706.50 | 740.50 | 705.00 | 740.50 | 225,275 |
| 2022-05-25 | 703.50 | 716.50 | 690.50 | 706.00 | 149,419 |
| 2022-05-24 | 735.00 | 735.00 | 700.00 | 707.50 | 727,513 |
| 2022-05-23 | 709.00 | 720.00 | 702.50 | 713.50 | 159,914 |
| 2022-05-20 | 696.50 | 712.50 | 690.50 | 708.50 | 191,450 |
| 2022-05-19 | 706.00 | 706.50 | 683.50 | 694.00 | 289,339 |
| 2022-05-18 | 749.50 | 749.50 | 706.50 | 706.50 | 189,618 |
| 2022-05-17 | 732.50 | 749.00 | 724.50 | 736.50 | 109,037 |
| 2022-05-16 | 745.00 | 745.00 | 720.50 | 730.00 | 153,921 |
| 2022-05-13 | 714.50 | 730.50 | 706.50 | 730.50 | 171,732 |
| 2022-05-12 | 712.00 | 715.50 | 694.50 | 705.00 | 225,191 |
| 2022-05-11 | 710.50 | 721.50 | 698.50 | 721.00 | 203,834 |
| 2022-05-10 | 730.00 | 730.00 | 698.00 | 700.00 | 258,233 |
| 2022-05-09 | 721.50 | 723.50 | 699.50 | 705.00 | 214,439 |
| 2022-05-06 | 713.50 | 724.00 | 707.00 | 718.50 | 554,516 |
| 2022-05-05 | 742.00 | 748.00 | 712.00 | 718.00 | 236,697 |
| 2022-05-04 | 725.00 | 737.50 | 710.00 | 730.00 | 376,184 |
| 2022-05-03 | 734.00 | 745.50 | 715.00 | 741.00 | 225,204 |
| 2022-05-02 | 735.50 | 735.50 | 735.50 | 735.50 | 0 |
| 2022-04-29 | 735.50 | 742.50 | 730.00 | 735.50 | 160,104 |
| 2022-04-28 | 718.00 | 735.00 | 717.00 | 730.00 | 255,769 |
| 2022-04-27 | 720.50 | 730.00 | 709.00 | 722.00 | 327,072 |
| 2022-04-26 | 739.50 | 739.50 | 715.50 | 722.00 | 303,033 |
| 2022-04-25 | 728.50 | 729.00 | 708.00 | 718.50 | 206,133 |
| 2022-04-22 | 740.00 | 748.00 | 735.00 | 735.00 | 222,159 |
| 2022-04-21 | 738.50 | 757.00 | 736.50 | 747.00 | 223,071 |
| 2022-04-20 | 734.00 | 743.50 | 727.00 | 738.50 | 202,646 |
| 2022-04-19 | 721.00 | 737.50 | 720.50 | 733.50 | 255,263 |
| 2022-04-18 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-15 | 737.00 | 737.00 | 737.00 | 737.00 | 0 |
| 2022-04-14 | 723.50 | 744.50 | 723.50 | 737.00 | 288,598 |
| 2022-04-13 | 731.00 | 747.00 | 725.50 | 728.50 | 294,569 |
| 2022-04-12 | 758.50 | 766.00 | 747.50 | 749.00 | 186,179 |
| 2022-04-11 | 767.50 | 773.50 | 751.00 | 767.00 | 217,761 |
| 2022-04-08 | 791.50 | 791.50 | 768.50 | 775.50 | 369,824 |
| 2022-04-07 | 790.00 | 790.00 | 764.00 | 780.00 | 300,677 |
| 2022-04-06 | 788.50 | 788.50 | 763.50 | 770.00 | 262,785 |
| 2022-04-05 | 775.00 | 788.00 | 761.50 | 777.50 | 328,469 |
| 2022-04-04 | 811.00 | 817.50 | 769.50 | 778.50 | 398,409 |
| 2022-04-01 | 782.00 | 791.00 | 774.50 | 780.00 | 266,138 |
| 2022-03-31 | 794.50 | 803.00 | 778.50 | 781.50 | 227,272 |
| 2022-03-30 | 833.00 | 833.00 | 783.50 | 791.00 | 288,246 |
| 2022-03-29 | 804.50 | 819.50 | 782.50 | 819.50 | 379,022 |
| 2022-03-28 | 801.50 | 807.00 | 779.00 | 799.00 | 174,909 |
| 2022-03-25 | 798.00 | 809.00 | 778.50 | 793.50 | 338,410 |
| 2022-03-24 | 785.00 | 801.50 | 781.00 | 791.00 | 270,662 |
| 2022-03-23 | 793.50 | 828.50 | 793.50 | 808.00 | 472,990 |
| 2022-03-22 | 802.50 | 832.50 | 802.00 | 828.50 | 694,103 |
| 2022-03-21 | 846.00 | 853.50 | 807.50 | 818.50 | 435,728 |
| 2022-03-18 | 834.00 | 846.50 | 813.00 | 842.00 | 671,682 |
| 2022-03-17 | 782.00 | 833.00 | 782.00 | 826.50 | 242,933 |
| 2022-03-16 | 760.00 | 818.50 | 760.00 | 812.00 | 312,140 |
| 2022-03-15 | 759.50 | 787.50 | 748.00 | 772.00 | 707,473 |
| 2022-03-14 | 767.50 | 793.00 | 761.00 | 768.00 | 226,235 |
| 2022-03-11 | 763.50 | 792.50 | 762.00 | 769.50 | 165,789 |
| 2022-03-10 | 810.00 | 810.00 | 755.00 | 760.00 | 160,916 |
| 2022-03-09 | 737.00 | 793.50 | 734.00 | 778.00 | 341,442 |
| 2022-03-08 | 733.00 | 773.00 | 717.50 | 733.00 | 448,631 |
| 2022-03-07 | 764.00 | 794.00 | 712.50 | 758.50 | 344,868 |
| 2022-03-04 | 846.50 | 846.50 | 771.50 | 776.00 | 372,828 |
| 2022-03-03 | 820.50 | 842.00 | 812.00 | 816.00 | 402,068 |
| 2022-03-02 | 810.50 | 862.00 | 810.50 | 838.50 | 246,188 |
| 2022-03-01 | 919.50 | 919.50 | 832.50 | 835.00 | 252,587 |
| 2022-02-28 | 900.00 | 900.00 | 854.00 | 876.00 | 234,670 |
| 2022-02-25 | 810.50 | 870.00 | 810.50 | 868.00 | 370,964 |
| 2022-02-24 | 820.00 | 843.00 | 801.00 | 833.50 | 440,914 |
| 2022-02-23 | 850.00 | 876.00 | 845.00 | 845.00 | 338,121 |
| 2022-02-22 | 810.00 | 875.50 | 810.00 | 867.00 | 255,251 |
| 2022-02-21 | 886.50 | 888.00 | 864.00 | 870.00 | 254,456 |
| 2022-02-18 | 850.00 | 888.00 | 824.00 | 876.00 | 243,872 |
| 2022-02-17 | 931.50 | 931.50 | 886.50 | 889.50 | 277,247 |
| 2022-02-16 | 921.50 | 928.50 | 897.00 | 908.50 | 244,995 |
| 2022-02-15 | 885.50 | 912.00 | 879.50 | 911.00 | 251,691 |
| 2022-02-14 | 900.50 | 906.50 | 871.00 | 893.00 | 266,329 |
| 2022-02-11 | 950.00 | 950.00 | 900.00 | 909.50 | 173,926 |
| 2022-02-10 | 928.50 | 928.50 | 906.50 | 925.50 | 264,701 |
| 2022-02-09 | 900.00 | 913.50 | 894.50 | 911.50 | 291,464 |
| 2022-02-08 | 872.00 | 888.50 | 866.50 | 878.00 | 102,770 |
| 2022-02-07 | 878.00 | 888.50 | 868.00 | 878.00 | 121,876 |
| 2022-02-04 | 882.50 | 884.50 | 865.50 | 875.00 | 219,118 |
| 2022-02-03 | 880.00 | 906.50 | 879.50 | 879.50 | 188,204 |
| 2022-02-02 | 905.00 | 909.00 | 889.50 | 889.50 | 143,230 |
| 2022-02-01 | 897.00 | 915.00 | 893.00 | 900.00 | 689,136 |
| 2022-01-31 | 898.00 | 899.50 | 870.50 | 892.00 | 223,643 |
| 2022-01-28 | 895.00 | 899.00 | 877.50 | 884.00 | 239,599 |
| 2022-01-27 | 895.50 | 911.00 | 885.50 | 904.50 | 183,762 |
| 2022-01-26 | 896.50 | 922.00 | 895.50 | 912.50 | 437,434 |
| 2022-01-25 | 881.50 | 901.00 | 868.00 | 887.50 | 228,228 |
| 2022-01-24 | 946.50 | 946.50 | 858.00 | 871.00 | 476,395 |
| 2022-01-21 | 893.00 | 922.00 | 888.50 | 902.50 | 255,081 |
| 2022-01-20 | 930.00 | 945.00 | 918.00 | 931.50 | 349,683 |
| 2022-01-19 | 873.00 | 949.50 | 873.00 | 919.50 | 621,553 |
| 2022-01-18 | 903.00 | 920.00 | 900.00 | 903.50 | 194,180 |
| 2022-01-17 | 932.00 | 934.50 | 914.50 | 921.00 | 205,073 |
| 2022-01-14 | 942.00 | 942.00 | 920.50 | 925.50 | 185,966 |
| 2022-01-13 | 940.00 | 944.00 | 911.00 | 927.00 | 335,995 |
| 2022-01-12 | 959.50 | 966.00 | 917.50 | 917.50 | 315,745 |
| 2022-01-11 | 969.00 | 975.50 | 953.50 | 958.50 | 211,293 |
| 2022-01-10 | 972.00 | 986.00 | 954.50 | 969.00 | 322,077 |
| 2022-01-07 | 970.50 | 977.00 | 947.50 | 961.00 | 258,629 |
| 2022-01-06 | 943.00 | 988.00 | 939.00 | 970.50 | 259,640 |
| 2022-01-05 | 959.00 | 977.50 | 953.50 | 973.00 | 230,515 |
| 2022-01-04 | 988.00 | 988.50 | 957.50 | 964.50 | 443,329 |
| 2022-01-03 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2021-12-31 | 944.00 | 961.00 | 936.00 | 961.00 | 129,790 |
| 2021-12-30 | 923.00 | 944.00 | 923.00 | 944.00 | 111,754 |
| 2021-12-29 | 938.00 | 943.00 | 924.00 | 933.00 | 291,832 |
| 2021-12-28 | 929.50 | 929.50 | 929.50 | 929.50 | 0 |
| 2021-12-27 | 929.50 | 929.50 | 929.50 | 929.50 | 0 |
| 2021-12-24 | 932.00 | 932.00 | 909.00 | 929.50 | 63,032 |
| 2021-12-23 | 929.50 | 931.50 | 892.50 | 918.00 | 252,199 |
| 2021-12-22 | 871.50 | 900.00 | 865.00 | 894.50 | 200,383 |
| 2021-12-21 | 859.00 | 875.00 | 845.50 | 871.50 | 549,727 |
| 2021-12-20 | 840.00 | 849.00 | 812.50 | 845.00 | 275,614 |
| 2021-12-17 | 811.50 | 859.50 | 808.50 | 851.50 | 426,388 |
| 2021-12-16 | 824.00 | 840.50 | 814.50 | 818.00 | 331,671 |
| 2021-12-15 | 821.50 | 822.50 | 801.00 | 811.00 | 476,636 |
| 2021-12-14 | 810.00 | 835.00 | 801.00 | 822.00 | 551,080 |
| 2021-12-13 | 860.00 | 870.50 | 812.00 | 820.00 | 769,310 |
| 2021-12-10 | 870.00 | 881.00 | 862.50 | 867.00 | 170,270 |
| 2021-12-09 | 880.00 | 895.00 | 867.50 | 879.50 | 153,654 |
| 2021-12-08 | 896.00 | 908.00 | 863.50 | 891.00 | 308,352 |
| 2021-12-07 | 913.50 | 916.50 | 898.00 | 906.00 | 173,581 |
| 2021-12-06 | 860.50 | 906.00 | 850.00 | 899.50 | 246,401 |
| 2021-12-03 | 852.50 | 864.50 | 840.50 | 847.50 | 245,880 |
| 2021-12-02 | 860.00 | 864.00 | 849.00 | 852.50 | 380,368 |
| 2021-12-01 | 863.50 | 883.50 | 855.50 | 872.50 | 348,908 |
| 2021-11-30 | 860.00 | 883.00 | 852.00 | 857.50 | 547,903 |
| 2021-11-29 | 915.50 | 919.00 | 880.50 | 887.00 | 397,628 |
| 2021-11-26 | 902.50 | 914.50 | 862.00 | 892.00 | 498,152 |
| 2021-11-25 | 925.00 | 927.00 | 905.50 | 927.00 | 97,971 |
| 2021-11-24 | 920.00 | 923.00 | 889.50 | 913.50 | 197,111 |
| 2021-11-23 | 904.50 | 926.50 | 892.50 | 916.50 | 159,789 |
| 2021-11-22 | 890.00 | 934.00 | 890.00 | 908.00 | 450,011 |
| 2021-11-19 | 936.00 | 959.50 | 897.00 | 920.00 | 885,400 |
| 2021-11-18 | 970.50 | 996.50 | 917.00 | 934.50 | 213,278 |
| 2021-11-17 | 920.50 | 934.50 | 907.50 | 925.00 | 1,723,286 |
| 2021-11-16 | 944.00 | 950.50 | 923.50 | 927.50 | 455,606 |
| 2021-11-15 | 945.00 | 963.50 | 927.00 | 934.50 | 225,412 |
| 2021-11-12 | 959.50 | 967.00 | 942.00 | 942.00 | 456,998 |
| 2021-11-11 | 959.00 | 972.50 | 955.00 | 958.50 | 652,569 |
| 2021-11-10 | 1,003.00 | 1,006.00 | 925.50 | 954.50 | 1,658,057 |
| 2021-11-09 | 1,022.00 | 1,043.00 | 1,018.00 | 1,029.00 | 199,309 |
| 2021-11-08 | 1,035.00 | 1,040.00 | 1,016.00 | 1,031.00 | 351,450 |
| 2021-11-05 | 1,001.00 | 1,043.00 | 986.00 | 1,041.00 | 335,987 |
| 2021-11-04 | 990.00 | 998.50 | 968.50 | 996.00 | 340,201 |
| 2021-11-03 | 955.00 | 1,005.00 | 955.00 | 973.00 | 194,950 |
| 2021-11-02 | 1,029.00 | 1,035.00 | 995.00 | 995.50 | 207,181 |
| 2021-11-01 | 1,050.00 | 1,050.00 | 1,017.00 | 1,033.00 | 349,499 |
| 2021-10-29 | 1,023.00 | 1,044.00 | 1,020.00 | 1,023.00 | 367,907 |
| 2021-10-28 | 1,031.00 | 1,051.00 | 1,021.00 | 1,035.00 | 415,120 |
| 2021-10-27 | 952.00 | 1,055.00 | 952.00 | 1,039.00 | 700,727 |
| 2021-10-26 | 911.00 | 991.50 | 911.00 | 987.00 | 290,912 |
| 2021-10-25 | 960.50 | 969.00 | 943.00 | 948.00 | 262,920 |
| 2021-10-22 | 974.50 | 975.00 | 948.00 | 953.00 | 808,637 |
| 2021-10-21 | 950.00 | 967.00 | 947.00 | 964.00 | 381,841 |
| 2021-10-20 | 960.00 | 961.00 | 942.00 | 958.00 | 394,113 |
| 2021-10-19 | 962.00 | 972.50 | 944.00 | 958.50 | 315,062 |
| 2021-10-18 | 961.50 | 965.00 | 942.00 | 947.00 | 346,569 |
| 2021-10-15 | 948.50 | 970.50 | 948.50 | 965.00 | 1,099,209 |
| 2021-10-14 | 975.50 | 975.50 | 933.50 | 964.50 | 553,362 |
| 2021-10-13 | 910.00 | 959.00 | 910.00 | 943.00 | 1,007,848 |
| 2021-10-12 | 930.00 | 957.00 | 930.00 | 945.50 | 398,863 |
| 2021-10-11 | 967.00 | 972.50 | 946.00 | 960.50 | 570,280 |
| 2021-10-08 | 975.00 | 990.00 | 967.00 | 971.50 | 345,691 |
| 2021-10-07 | 996.50 | 1,005.00 | 958.00 | 979.50 | 440,117 |
| 2021-10-06 | 1,003.00 | 1,021.00 | 963.50 | 975.50 | 1,148,472 |
| 2021-10-05 | 1,036.00 | 1,036.00 | 996.50 | 1,032.00 | 549,081 |
| 2021-10-04 | 1,104.00 | 1,104.00 | 996.00 | 1,019.00 | 377,633 |
| 2021-10-01 | 1,024.00 | 1,086.00 | 979.50 | 1,069.00 | 1,190,598 |
| 2021-09-30 | 1,044.00 | 1,051.00 | 1,036.00 | 1,043.00 | 436,191 |
| 2021-09-29 | 1,018.00 | 1,069.00 | 1,017.00 | 1,044.00 | 230,042 |
| 2021-09-28 | 1,097.00 | 1,097.00 | 1,034.00 | 1,060.00 | 708,627 |
| 2021-09-27 | 1,095.00 | 1,111.00 | 1,078.00 | 1,080.00 | 238,954 |
| 2021-09-24 | 1,087.00 | 1,096.00 | 1,052.00 | 1,095.00 | 201,795 |
| 2021-09-23 | 1,061.00 | 1,084.00 | 1,039.00 | 1,075.00 | 356,317 |
| 2021-09-22 | 1,034.00 | 1,091.00 | 1,034.00 | 1,060.00 | 192,426 |
| 2021-09-21 | 1,085.00 | 1,091.00 | 1,066.00 | 1,075.00 | 191,513 |
| 2021-09-20 | 1,000.00 | 1,076.00 | 1,000.00 | 1,074.00 | 181,880 |
| 2021-09-17 | 1,051.00 | 1,086.00 | 1,048.00 | 1,055.00 | 370,947 |
| 2021-09-16 | 1,004.00 | 1,041.00 | 1,004.00 | 1,041.00 | 475,130 |
| 2021-09-15 | 1,049.00 | 1,053.00 | 1,005.00 | 1,005.00 | 461,148 |
| 2021-09-14 | 1,065.00 | 1,070.00 | 1,033.00 | 1,046.00 | 177,456 |
| 2021-09-13 | 1,070.00 | 1,072.00 | 1,045.00 | 1,060.00 | 468,867 |
| 2021-09-10 | 1,065.00 | 1,068.00 | 1,050.00 | 1,056.00 | 153,826 |
| 2021-09-09 | 1,058.00 | 1,064.00 | 1,034.00 | 1,060.00 | 498,791 |
| 2021-09-08 | 1,077.00 | 1,084.00 | 1,049.00 | 1,056.00 | 135,396 |
| 2021-09-07 | 1,099.00 | 1,099.00 | 1,073.00 | 1,082.00 | 1,051,027 |
| 2021-09-06 | 1,101.00 | 1,102.00 | 1,080.00 | 1,099.00 | 448,091 |
| 2021-09-03 | 1,136.00 | 1,136.00 | 1,085.00 | 1,097.00 | 477,456 |
| 2021-09-02 | 1,150.00 | 1,150.00 | 1,102.00 | 1,120.00 | 143,325 |
| 2021-09-01 | 1,125.00 | 1,142.00 | 1,116.00 | 1,118.00 | 525,825 |
| 2021-08-31 | 1,116.00 | 1,125.00 | 1,101.00 | 1,113.00 | 513,489 |
| 2021-08-30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2021-08-27 | 1,118.00 | 1,121.00 | 1,105.00 | 1,112.00 | 167,271 |
| 2021-08-26 | 1,128.00 | 1,131.00 | 1,110.00 | 1,115.00 | 88,763 |
| 2021-08-25 | 1,128.00 | 1,154.00 | 1,122.00 | 1,131.00 | 224,151 |
| 2021-08-24 | 1,126.00 | 1,132.00 | 1,094.00 | 1,125.00 | 134,207 |
| 2021-08-23 | 1,120.00 | 1,130.00 | 1,097.00 | 1,098.00 | 95,670 |
| 2021-08-20 | 1,100.00 | 1,118.00 | 1,087.00 | 1,118.00 | 466,916 |
| 2021-08-19 | 1,130.00 | 1,147.00 | 1,112.00 | 1,116.00 | 116,724 |
| 2021-08-18 | 1,130.00 | 1,161.00 | 1,113.00 | 1,156.00 | 267,726 |
| 2021-08-17 | 1,119.00 | 1,120.00 | 1,103.00 | 1,116.00 | 127,793 |
| 2021-08-16 | 1,180.00 | 1,180.00 | 1,119.00 | 1,126.00 | 121,153 |
| 2021-08-13 | 1,128.00 | 1,143.00 | 1,127.00 | 1,143.00 | 83,891 |
| 2021-08-12 | 1,132.00 | 1,150.00 | 1,119.00 | 1,125.00 | 166,658 |
| 2021-08-11 | 1,130.00 | 1,145.00 | 1,122.00 | 1,133.00 | 182,092 |
| 2021-08-10 | 1,165.00 | 1,165.00 | 1,131.00 | 1,135.00 | 186,263 |
| 2021-08-09 | 1,126.00 | 1,147.00 | 1,125.00 | 1,147.00 | 117,875 |
| 2021-08-06 | 1,151.00 | 1,162.00 | 1,133.00 | 1,142.00 | 98,822 |
| 2021-08-05 | 1,126.00 | 1,155.00 | 1,108.00 | 1,155.00 | 367,910 |
| 2021-08-04 | 1,165.00 | 1,165.00 | 1,113.00 | 1,119.00 | 325,244 |
| 2021-08-03 | 1,155.00 | 1,163.00 | 1,133.00 | 1,142.00 | 109,774 |
| 2021-08-02 | 1,148.00 | 1,168.00 | 1,136.00 | 1,154.00 | 106,467 |
| 2021-07-30 | 1,162.00 | 1,165.00 | 1,116.00 | 1,135.00 | 167,022 |
| 2021-07-29 | 1,188.00 | 1,188.00 | 1,137.00 | 1,165.00 | 183,143 |
| 2021-07-28 | 1,194.00 | 1,194.00 | 1,153.00 | 1,160.00 | 239,796 |
| 2021-07-27 | 1,150.00 | 1,177.00 | 1,135.00 | 1,167.00 | 288,073 |
| 2021-07-26 | 1,129.00 | 1,150.00 | 1,109.00 | 1,150.00 | 282,610 |
| 2021-07-23 | 1,084.00 | 1,141.00 | 1,084.00 | 1,124.00 | 346,950 |
| 2021-07-22 | 1,126.00 | 1,158.00 | 1,110.00 | 1,114.00 | 311,967 |
| 2021-07-21 | 1,080.00 | 1,124.00 | 1,071.00 | 1,124.00 | 699,180 |
| 2021-07-20 | 1,052.00 | 1,066.00 | 1,034.00 | 1,060.00 | 685,497 |
| 2021-07-19 | 1,066.00 | 1,076.00 | 1,036.00 | 1,046.00 | 381,862 |
| 2021-07-16 | 1,080.00 | 1,097.00 | 1,070.00 | 1,074.00 | 542,931 |
| 2021-07-15 | 1,100.00 | 1,101.00 | 1,062.00 | 1,062.00 | 344,742 |
| 2021-07-14 | 1,086.00 | 1,090.00 | 1,070.00 | 1,087.00 | 579,561 |
| 2021-07-13 | 1,110.00 | 1,114.00 | 1,081.00 | 1,089.00 | 542,780 |
| 2021-07-12 | 1,178.00 | 1,178.00 | 1,111.00 | 1,112.00 | 437,874 |
| 2021-07-09 | 1,175.00 | 1,178.00 | 1,162.00 | 1,168.00 | 287,427 |
| 2021-07-08 | 1,200.00 | 1,216.00 | 1,158.00 | 1,163.00 | 368,171 |
| 2021-07-07 | 1,250.00 | 1,250.00 | 1,205.00 | 1,215.00 | 274,634 |
| 2021-07-06 | 1,280.00 | 1,281.00 | 1,235.00 | 1,239.00 | 272,722 |
| 2021-07-05 | 1,249.00 | 1,280.00 | 1,227.00 | 1,273.00 | 317,759 |
| 2021-07-02 | 1,224.00 | 1,235.00 | 1,209.00 | 1,234.00 | 259,321 |
| 2021-07-01 | 1,203.00 | 1,230.00 | 1,174.00 | 1,217.00 | 304,145 |
| 2021-06-30 | 1,205.00 | 1,205.00 | 1,166.00 | 1,178.00 | 257,629 |
| 2021-06-29 | 1,195.00 | 1,216.00 | 1,172.00 | 1,180.00 | 295,438 |
| 2021-06-28 | 1,212.00 | 1,213.00 | 1,185.00 | 1,194.00 | 311,056 |
| 2021-06-25 | 1,218.00 | 1,225.00 | 1,203.00 | 1,210.00 | 181,457 |
| 2021-06-24 | 1,240.00 | 1,251.00 | 1,212.00 | 1,217.00 | 230,087 |
| 2021-06-23 | 1,230.00 | 1,263.00 | 1,230.00 | 1,238.00 | 191,718 |
| 2021-06-22 | 1,228.00 | 1,242.00 | 1,205.00 | 1,232.00 | 201,002 |
| 2021-06-21 | 1,190.00 | 1,212.00 | 1,163.00 | 1,212.00 | 393,909 |
| 2021-06-18 | 1,204.00 | 1,229.00 | 1,186.00 | 1,190.00 | 473,036 |
| 2021-06-17 | 1,223.00 | 1,231.00 | 1,203.00 | 1,219.00 | 341,579 |
| 2021-06-16 | 1,260.00 | 1,260.00 | 1,222.00 | 1,225.00 | 286,064 |
| 2021-06-15 | 1,232.00 | 1,265.00 | 1,224.00 | 1,248.00 | 434,179 |
| 2021-06-14 | 1,288.00 | 1,290.00 | 1,237.00 | 1,237.00 | 469,589 |
| 2021-06-11 | 1,289.00 | 1,296.00 | 1,271.00 | 1,288.00 | 181,105 |
| 2021-06-10 | 1,329.00 | 1,329.00 | 1,268.00 | 1,279.00 | 282,044 |
| 2021-06-09 | 1,337.00 | 1,341.00 | 1,319.00 | 1,330.00 | 267,098 |
| 2021-06-08 | 1,300.00 | 1,336.00 | 1,300.00 | 1,329.00 | 142,027 |
| 2021-06-07 | 1,350.00 | 1,350.00 | 1,317.00 | 1,325.00 | 64,118 |
| 2021-06-04 | 1,317.00 | 1,328.00 | 1,308.00 | 1,327.00 | 629,844 |
| 2021-06-03 | 1,338.00 | 1,339.00 | 1,302.00 | 1,315.00 | 168,504 |
| 2021-06-02 | 1,351.00 | 1,360.00 | 1,327.00 | 1,338.00 | 102,856 |
| 2021-06-01 | 1,317.00 | 1,361.00 | 1,307.00 | 1,351.00 | 559,522 |
| 2021-05-28 | 1,320.00 | 1,364.00 | 1,315.00 | 1,317.00 | 188,180 |
| 2021-05-27 | 1,370.00 | 1,382.00 | 1,350.00 | 1,354.00 | 428,912 |
| 2021-05-26 | 1,402.00 | 1,402.00 | 1,351.00 | 1,370.00 | 125,848 |
| 2021-05-25 | 1,394.00 | 1,421.00 | 1,357.00 | 1,357.00 | 191,976 |
| 2021-05-24 | 1,350.00 | 1,389.00 | 1,327.00 | 1,386.00 | 195,000 |
| 2021-05-21 | 1,311.00 | 1,342.00 | 1,309.00 | 1,337.00 | 181,342 |
| 2021-05-20 | 1,283.00 | 1,326.00 | 1,283.00 | 1,313.00 | 1,131,424 |
| 2021-05-19 | 1,323.00 | 1,346.00 | 1,290.00 | 1,304.00 | 176,978 |
| 2021-05-18 | 1,321.00 | 1,340.00 | 1,300.00 | 1,336.00 | 198,555 |
| 2021-05-17 | 1,311.00 | 1,381.00 | 1,304.00 | 1,308.00 | 173,324 |
| 2021-05-14 | 1,339.00 | 1,352.00 | 1,305.00 | 1,352.00 | 264,749 |
| 2021-05-13 | 1,365.00 | 1,365.00 | 1,302.00 | 1,327.00 | 240,511 |
| 2021-05-12 | 1,355.00 | 1,374.00 | 1,343.00 | 1,353.00 | 174,423 |
| 2021-05-11 | 1,375.00 | 1,375.00 | 1,337.00 | 1,342.00 | 175,727 |
| 2021-05-10 | 1,382.00 | 1,391.00 | 1,355.00 | 1,391.00 | 150,952 |
| 2021-05-07 | 1,400.00 | 1,400.00 | 1,331.00 | 1,367.00 | 288,614 |
| 2021-05-06 | 1,328.00 | 1,345.00 | 1,321.00 | 1,334.00 | 158,687 |
| 2021-05-05 | 1,353.00 | 1,356.00 | 1,325.00 | 1,335.00 | 167,440 |
| 2021-05-04 | 1,340.00 | 1,350.00 | 1,321.00 | 1,339.00 | 360,324 |
| 2021-04-30 | 1,300.00 | 1,351.00 | 1,300.00 | 1,336.00 | 317,866 |
| 2021-04-29 | 1,358.00 | 1,372.00 | 1,326.00 | 1,342.00 | 278,649 |
| 2021-04-28 | 1,400.00 | 1,400.00 | 1,351.00 | 1,351.00 | 215,146 |
| 2021-04-27 | 1,398.00 | 1,398.00 | 1,365.00 | 1,365.00 | 225,459 |
| 2021-04-26 | 1,396.00 | 1,416.00 | 1,367.00 | 1,394.00 | 217,684 |
| 2021-04-23 | 1,373.00 | 1,389.00 | 1,354.00 | 1,377.00 | 206,578 |
| 2021-04-22 | 1,345.00 | 1,380.00 | 1,335.00 | 1,374.00 | 147,627 |
| 2021-04-21 | 1,332.00 | 1,358.00 | 1,321.00 | 1,343.00 | 163,691 |
| 2021-04-20 | 1,361.00 | 1,369.00 | 1,311.00 | 1,323.00 | 281,059 |
| 2021-04-19 | 1,400.00 | 1,404.00 | 1,359.00 | 1,363.00 | 177,080 |
| 2021-04-16 | 1,370.00 | 1,384.00 | 1,355.00 | 1,384.00 | 152,111 |