Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 63.00 | 64.20 | 63.00 | 64.20 | 333,087 |
| 2024-04-24 | 63.00 | 64.00 | 62.00 | 64.00 | 231,997 |
| 2024-04-23 | 62.80 | 63.00 | 62.00 | 62.00 | 132,601 |
| 2024-04-22 | 62.00 | 63.00 | 61.40 | 62.00 | 575,696 |
| 2024-04-19 | 62.80 | 62.80 | 62.20 | 62.60 | 244,603 |
| 2024-04-18 | 62.20 | 63.00 | 61.20 | 62.20 | 361,985 |
| 2024-04-17 | 60.20 | 63.00 | 60.20 | 62.20 | 283,293 |
| 2024-04-16 | 62.00 | 62.20 | 61.20 | 61.20 | 2,783,971 |
| 2024-04-15 | 62.40 | 62.40 | 60.60 | 62.00 | 284,506 |
| 2024-04-12 | 62.40 | 62.40 | 61.60 | 62.20 | 194,049 |
| 2024-04-11 | 61.60 | 62.40 | 61.20 | 61.20 | 155,615 |
| 2024-04-10 | 62.00 | 62.40 | 61.60 | 61.60 | 355,115 |
| 2024-04-09 | 62.00 | 62.80 | 61.60 | 62.20 | 209,746 |
| 2024-04-08 | 62.20 | 62.80 | 62.00 | 62.00 | 153,155 |
| 2024-04-05 | 62.60 | 62.60 | 61.00 | 61.80 | 189,964 |
| 2024-04-04 | 62.20 | 62.40 | 61.40 | 61.80 | 136,769 |
| 2024-04-03 | 62.40 | 62.40 | 62.00 | 62.00 | 85,289 |
| 2024-04-02 | 62.20 | 62.60 | 62.20 | 62.40 | 98,612 |
| 2024-04-01 | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 2024-03-29 | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 2024-03-28 | 62.40 | 62.60 | 62.20 | 62.60 | 2,062,031 |
| 2024-03-27 | 62.80 | 62.80 | 61.20 | 61.60 | 235,075 |
| 2024-03-26 | 62.00 | 62.80 | 61.20 | 62.40 | 357,075 |
| 2024-03-25 | 62.00 | 63.00 | 61.80 | 63.00 | 141,487 |
| 2024-03-22 | 62.00 | 62.80 | 62.00 | 62.00 | 758,976 |
| 2024-03-21 | 62.80 | 62.80 | 62.00 | 62.40 | 605,074 |
| 2024-03-20 | 63.00 | 63.00 | 62.00 | 62.00 | 4,011,914 |
| 2024-03-19 | 63.20 | 63.40 | 63.20 | 63.40 | 253,570 |
| 2024-03-18 | 63.00 | 63.20 | 63.00 | 63.00 | 713,657 |
| 2024-03-15 | 63.60 | 63.60 | 63.00 | 63.00 | 1,083,534 |
| 2024-03-14 | 63.00 | 64.00 | 62.80 | 62.80 | 373,696 |
| 2024-03-13 | 63.00 | 63.00 | 63.00 | 63.00 | 434,324 |
| 2024-03-12 | 63.00 | 63.00 | 62.80 | 62.80 | 324,358 |
| 2024-03-11 | 63.00 | 63.40 | 62.60 | 63.40 | 172,112 |
| 2024-03-08 | 63.20 | 63.20 | 63.00 | 63.20 | 133,169 |
| 2024-03-07 | 62.20 | 62.20 | 62.20 | 63.20 | 1,229,070 |
| 2024-03-06 | 62.40 | 63.00 | 62.20 | 62.40 | 226,064 |
| 2024-03-05 | 63.60 | 63.80 | 62.00 | 63.80 | 569,733 |
| 2024-03-04 | 62.20 | 63.40 | 62.20 | 63.40 | 384,825 |
| 2024-03-01 | 64.00 | 64.00 | 62.00 | 63.20 | 1,201,409 |
| 2024-02-29 | 64.40 | 64.80 | 63.40 | 63.40 | 527,556 |
| 2024-02-28 | 63.80 | 66.00 | 63.80 | 64.60 | 326,704 |
| 2024-02-27 | 61.20 | 62.00 | 61.20 | 62.00 | 2,213,707 |
| 2024-02-26 | 63.80 | 64.00 | 62.00 | 62.70 | 352,010 |
| 2024-02-23 | 63.00 | 63.00 | 63.00 | 63.00 | 75,939 |
| 2024-02-22 | 62.00 | 62.70 | 62.00 | 62.70 | 116,846 |
| 2024-02-21 | 63.00 | 63.00 | 62.00 | 62.00 | 499,353 |
| 2024-02-20 | 63.00 | 63.00 | 63.00 | 63.00 | 81,156 |
| 2024-02-19 | 63.00 | 64.80 | 63.00 | 62.90 | 98,120 |
| 2024-02-16 | 64.20 | 64.60 | 64.20 | 64.60 | 741,010 |
| 2024-02-15 | 64.20 | 64.20 | 64.20 | 64.20 | 60,438 |
| 2024-02-14 | 62.20 | 65.00 | 62.20 | 64.10 | 265,700 |
| 2024-02-13 | 61.20 | 64.60 | 61.20 | 63.80 | 371,842 |
| 2024-02-12 | 63.00 | 64.40 | 62.80 | 62.80 | 510,347 |
| 2024-02-09 | 64.20 | 66.00 | 63.80 | 64.00 | 135,127 |
| 2024-02-08 | 68.00 | 68.00 | 65.20 | 65.20 | 1,124,855 |
| 2024-02-07 | 66.60 | 66.60 | 66.60 | 66.60 | 577,244 |
| 2024-02-06 | 67.00 | 67.00 | 64.20 | 65.20 | 786,538 |
| 2024-02-05 | 66.80 | 66.80 | 65.60 | 65.60 | 172,568 |
| 2024-02-02 | 66.20 | 66.20 | 66.00 | 66.00 | 275,710 |
| 2024-02-01 | 65.20 | 66.40 | 65.20 | 66.40 | 3,259,294 |
| 2024-01-31 | 65.20 | 67.00 | 65.20 | 66.60 | 717,861 |
| 2024-01-30 | 66.20 | 66.20 | 66.20 | 66.20 | 225,101 |
| 2024-01-29 | 66.40 | 66.80 | 65.40 | 66.40 | 218,757 |
| 2024-01-26 | 65.20 | 68.80 | 65.00 | 66.40 | 1,631,183 |
| 2024-01-25 | 66.00 | 67.00 | 65.80 | 67.00 | 929,963 |
| 2024-01-24 | 62.00 | 66.00 | 62.00 | 66.00 | 260,165 |
| 2024-01-23 | 64.00 | 65.00 | 64.00 | 65.00 | 218,311 |
| 2024-01-22 | 62.80 | 64.00 | 62.60 | 63.60 | 168,252 |
| 2024-01-19 | 63.60 | 64.00 | 63.00 | 63.00 | 212,504 |
| 2024-01-18 | 63.80 | 64.60 | 63.60 | 64.20 | 85,141 |
| 2024-01-17 | 63.20 | 65.00 | 63.20 | 63.80 | 107,058 |
| 2024-01-16 | 64.60 | 66.00 | 64.00 | 63.60 | 230,355 |
| 2024-01-15 | 66.80 | 67.00 | 64.20 | 65.20 | 202,075 |
| 2024-01-12 | 67.00 | 67.00 | 66.80 | 66.80 | 34,618 |
| 2024-01-11 | 66.80 | 68.80 | 66.60 | 67.00 | 392,584 |
| 2024-01-10 | 67.00 | 67.00 | 66.80 | 66.80 | 132,304 |
| 2024-01-09 | 67.20 | 67.20 | 66.60 | 66.60 | 70,096 |
| 2024-01-08 | 66.80 | 66.80 | 66.80 | 66.80 | 2,223,328 |
| 2024-01-05 | 67.80 | 67.80 | 67.20 | 67.20 | 217,613 |
| 2024-01-04 | 67.00 | 68.20 | 67.00 | 67.80 | 1,249,783 |
| 2024-01-03 | 68.00 | 68.00 | 67.40 | 68.20 | 84,891 |
| 2024-01-02 | 68.00 | 68.00 | 67.00 | 68.00 | 217,924 |
| 2024-01-01 | 68.90 | 68.90 | 68.90 | 68.90 | 0 |
| 2023-12-29 | 69.00 | 69.00 | 69.00 | 68.90 | 18,310 |
| 2023-12-28 | 69.00 | 69.00 | 69.00 | 69.00 | 60,225 |
| 2023-12-27 | 68.00 | 68.60 | 68.00 | 68.20 | 77,181 |
| 2023-12-26 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2023-12-25 | 68.40 | 68.40 | 68.40 | 68.40 | 0 |
| 2023-12-22 | 68.40 | 68.40 | 68.40 | 68.40 | 177,844 |
| 2023-12-21 | 69.00 | 69.00 | 66.20 | 68.00 | 154,948 |
| 2023-12-20 | 68.40 | 68.40 | 66.00 | 68.00 | 165,184 |
| 2023-12-19 | 68.40 | 69.00 | 67.00 | 68.60 | 222,372 |
| 2023-12-18 | 68.00 | 68.80 | 67.80 | 68.40 | 463,862 |
| 2023-12-15 | 68.00 | 68.00 | 68.00 | 68.00 | 166,773 |
| 2023-12-14 | 65.80 | 65.80 | 65.80 | 65.80 | 124,452 |
| 2023-12-13 | 65.20 | 67.00 | 65.20 | 67.00 | 409,535 |
| 2023-12-12 | 66.00 | 66.20 | 66.00 | 66.50 | 392,571 |
| 2023-12-11 | 64.40 | 66.80 | 64.40 | 66.20 | 336,713 |
| 2023-12-08 | 65.40 | 65.40 | 64.50 | 64.50 | 132,372 |
| 2023-12-07 | 65.40 | 65.40 | 65.40 | 65.40 | 25,524 |
| 2023-12-06 | 66.80 | 66.80 | 63.00 | 63.00 | 671,961 |
| 2023-12-05 | 64.80 | 67.00 | 63.80 | 67.00 | 42,144 |
| 2023-12-04 | 65.00 | 65.00 | 64.80 | 65.00 | 88,735 |
| 2023-12-01 | 63.80 | 65.00 | 63.20 | 65.00 | 342,246 |
| 2023-11-30 | 61.40 | 64.00 | 61.40 | 64.00 | 93,514 |
| 2023-11-29 | 62.40 | 64.00 | 62.20 | 64.00 | 400,339 |
| 2023-11-28 | 62.00 | 62.60 | 62.00 | 62.60 | 1,209,971 |
| 2023-11-27 | 63.60 | 63.60 | 62.20 | 62.20 | 62,619 |
| 2023-11-24 | 63.60 | 63.60 | 63.60 | 63.60 | 62,164 |
| 2023-11-23 | 62.20 | 64.00 | 62.20 | 64.00 | 234,537 |
| 2023-11-22 | 62.00 | 63.60 | 62.00 | 62.80 | 133,380 |
| 2023-11-21 | 61.80 | 62.00 | 61.40 | 62.00 | 405,168 |
| 2023-11-20 | 61.40 | 62.00 | 61.40 | 62.00 | 251,695 |
| 2023-11-17 | 62.00 | 62.00 | 61.40 | 62.60 | 383,476 |
| 2023-11-16 | 62.40 | 63.80 | 61.40 | 61.80 | 905,542 |
| 2023-11-15 | 61.60 | 63.80 | 61.60 | 63.80 | 297,418 |
| 2023-11-14 | 61.40 | 61.60 | 61.00 | 61.20 | 599,337 |
| 2023-11-13 | 61.60 | 61.60 | 61.00 | 61.30 | 213,924 |
| 2023-11-10 | 61.80 | 61.80 | 61.20 | 61.60 | 210,869 |
| 2023-11-09 | 62.00 | 62.00 | 61.00 | 61.60 | 153,709 |
| 2023-11-08 | 62.00 | 62.00 | 61.60 | 61.60 | 177,524 |
| 2023-11-07 | 63.00 | 63.00 | 61.00 | 61.00 | 1,825,022 |
| 2023-11-06 | 61.60 | 62.40 | 61.40 | 62.00 | 1,843,715 |
| 2023-11-03 | 62.60 | 63.40 | 61.00 | 61.00 | 3,187,381 |
| 2023-11-02 | 61.60 | 62.60 | 61.60 | 62.60 | 3,168,163 |
| 2023-11-01 | 62.00 | 62.80 | 61.40 | 61.40 | 532,639 |
| 2023-10-31 | 61.80 | 62.00 | 61.20 | 62.00 | 4,436,100 |
| 2023-10-30 | 62.00 | 62.00 | 61.20 | 62.00 | 119,256 |
| 2023-10-27 | 62.00 | 62.00 | 62.00 | 62.00 | 66,191 |
| 2023-10-26 | 60.80 | 62.00 | 60.80 | 62.00 | 194,256 |
| 2023-10-25 | 61.80 | 61.80 | 60.00 | 61.00 | 206,682 |
| 2023-10-24 | 61.80 | 62.60 | 61.80 | 62.60 | 91,288 |
| 2023-10-23 | 61.20 | 61.20 | 61.20 | 61.80 | 30,989 |
| 2023-10-20 | 61.60 | 62.00 | 61.00 | 61.20 | 211,401 |
| 2023-10-19 | 63.60 | 63.60 | 61.00 | 61.40 | 72,954 |
| 2023-10-18 | 62.20 | 62.40 | 62.00 | 62.30 | 94,425 |
| 2023-10-17 | 62.00 | 62.40 | 61.80 | 62.20 | 3,194,628 |
| 2023-10-16 | 61.00 | 62.00 | 61.00 | 62.00 | 301,937 |
| 2023-10-13 | 62.00 | 62.20 | 61.80 | 62.00 | 287,475 |
| 2023-10-12 | 62.80 | 62.80 | 62.80 | 62.80 | 110,848 |
| 2023-10-11 | 62.40 | 62.40 | 62.40 | 62.40 | 200,287 |
| 2023-10-10 | 62.40 | 62.40 | 61.80 | 62.00 | 38,590 |
| 2023-10-09 | 61.60 | 61.80 | 61.60 | 61.80 | 83,848 |
| 2023-10-06 | 61.60 | 62.00 | 60.60 | 60.60 | 317,315 |
| 2023-10-05 | 60.60 | 62.40 | 60.60 | 61.60 | 445,190 |
| 2023-10-04 | 63.20 | 63.40 | 60.60 | 60.60 | 2,606,440 |
| 2023-10-03 | 62.80 | 63.40 | 62.80 | 63.40 | 51,782 |
| 2023-10-02 | 63.60 | 63.60 | 62.60 | 63.20 | 202,310 |
| 2023-09-29 | 62.60 | 63.60 | 62.60 | 63.60 | 41,391 |
| 2023-09-28 | 62.80 | 63.80 | 62.60 | 63.30 | 149,331 |
| 2023-09-27 | 62.60 | 63.00 | 62.40 | 62.80 | 161,762 |
| 2023-09-26 | 63.60 | 63.60 | 62.60 | 62.60 | 108,277 |
| 2023-09-25 | 62.80 | 63.80 | 62.80 | 63.80 | 66,771 |
| 2023-09-22 | 62.80 | 63.20 | 62.80 | 63.00 | 124,772 |
| 2023-09-21 | 64.80 | 64.80 | 62.60 | 62.80 | 111,527 |
| 2023-09-20 | 62.80 | 63.20 | 62.60 | 62.80 | 754,507 |
| 2023-09-19 | 62.80 | 65.40 | 62.80 | 62.80 | 137,839 |
| 2023-09-18 | 63.40 | 63.40 | 62.60 | 62.60 | 291,770 |
| 2023-09-15 | 63.20 | 63.20 | 63.00 | 63.00 | 384,703 |
| 2023-09-14 | 63.40 | 63.60 | 63.20 | 63.20 | 166,312 |
| 2023-09-13 | 63.60 | 63.60 | 63.60 | 63.60 | 55,279 |
| 2023-09-12 | 63.40 | 63.60 | 63.40 | 63.40 | 111,042 |
| 2023-09-11 | 63.40 | 63.60 | 63.20 | 63.20 | 110,491 |
| 2023-09-08 | 63.40 | 63.60 | 63.00 | 63.60 | 117,336 |
| 2023-09-07 | 63.00 | 63.80 | 63.00 | 63.40 | 238,432 |
| 2023-09-06 | 63.00 | 63.40 | 62.00 | 63.40 | 223,062 |
| 2023-09-05 | 62.60 | 63.40 | 62.40 | 63.00 | 75,049 |
| 2023-09-04 | 62.60 | 65.00 | 62.20 | 62.80 | 458,219 |
| 2023-09-01 | 64.00 | 65.80 | 63.60 | 63.80 | 875,006 |
| 2023-08-31 | 63.40 | 64.00 | 63.40 | 64.00 | 59,477 |
| 2023-08-30 | 63.80 | 64.20 | 63.00 | 63.00 | 227,655 |
| 2023-08-29 | 63.20 | 64.60 | 63.20 | 64.60 | 107,055 |
| 2023-08-28 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-08-25 | 63.00 | 67.40 | 63.00 | 65.00 | 78,148 |
| 2023-08-24 | 62.40 | 63.80 | 62.40 | 63.80 | 171,045 |
| 2023-08-23 | 62.60 | 63.80 | 62.00 | 62.00 | 659,426 |
| 2023-08-22 | 63.00 | 63.60 | 62.00 | 63.60 | 62,826 |
| 2023-08-21 | 61.60 | 64.80 | 61.60 | 63.00 | 878,602 |
| 2023-08-18 | 61.60 | 61.60 | 61.60 | 61.60 | 17,710 |
| 2023-08-17 | 61.80 | 61.80 | 61.00 | 61.60 | 506,258 |
| 2023-08-16 | 61.80 | 62.20 | 61.40 | 62.00 | 170,458 |
| 2023-08-15 | 62.20 | 62.20 | 61.40 | 61.80 | 144,644 |
| 2023-08-14 | 62.40 | 63.00 | 62.20 | 63.00 | 146,477 |
| 2023-08-11 | 63.20 | 63.20 | 62.60 | 62.60 | 73,789 |
| 2023-08-10 | 62.40 | 63.20 | 62.00 | 63.20 | 127,188 |
| 2023-08-09 | 62.40 | 62.60 | 62.40 | 62.60 | 1,629,687 |
| 2023-08-08 | 62.80 | 63.00 | 62.00 | 62.60 | 196,517 |
| 2023-08-07 | 63.20 | 63.20 | 62.80 | 63.00 | 123,394 |
| 2023-08-04 | 62.80 | 63.20 | 62.60 | 63.00 | 166,173 |
| 2023-08-03 | 63.00 | 63.20 | 62.80 | 63.20 | 395,317 |
| 2023-08-02 | 63.00 | 63.00 | 63.00 | 63.00 | 443,618 |
| 2023-08-01 | 63.20 | 63.20 | 62.00 | 63.20 | 174,280 |
| 2023-07-31 | 63.60 | 63.60 | 62.40 | 62.80 | 308,314 |
| 2023-07-28 | 63.40 | 63.40 | 63.00 | 63.40 | 250,877 |
| 2023-07-27 | 63.80 | 64.00 | 63.20 | 63.60 | 156,478 |
| 2023-07-26 | 63.60 | 63.60 | 63.00 | 63.70 | 293,996 |
| 2023-07-25 | 64.00 | 64.00 | 64.00 | 63.80 | 220,008 |
| 2023-07-24 | 64.00 | 64.00 | 64.00 | 64.00 | 161,273 |
| 2023-07-21 | 63.80 | 64.00 | 63.80 | 64.00 | 110,892 |
| 2023-07-20 | 63.40 | 64.00 | 63.40 | 63.80 | 164,898 |
| 2023-07-19 | 63.60 | 64.00 | 63.20 | 64.00 | 157,067 |
| 2023-07-18 | 63.80 | 63.80 | 63.00 | 63.80 | 197,550 |
| 2023-07-17 | 64.00 | 64.00 | 63.40 | 64.10 | 143,548 |
| 2023-07-14 | 64.20 | 64.60 | 63.00 | 64.60 | 251,616 |
| 2023-07-13 | 64.80 | 64.80 | 64.00 | 65.00 | 81,691 |
| 2023-07-12 | 65.80 | 66.00 | 64.60 | 65.50 | 70,341 |
| 2023-07-11 | 65.80 | 66.00 | 65.20 | 65.20 | 1,130,482 |
| 2023-07-10 | 65.80 | 66.00 | 65.80 | 66.00 | 71,028 |
| 2023-07-07 | 66.60 | 66.60 | 65.40 | 65.40 | 190,255 |
| 2023-07-06 | 66.40 | 67.00 | 66.20 | 67.00 | 85,516 |
| 2023-07-05 | 67.00 | 67.00 | 67.00 | 67.00 | 87,660 |
| 2023-07-04 | 67.00 | 67.80 | 66.20 | 67.80 | 190,562 |
| 2023-07-03 | 67.60 | 67.60 | 66.80 | 66.80 | 229,524 |
| 2023-06-30 | 67.60 | 67.60 | 67.20 | 67.60 | 111,530 |
| 2023-06-29 | 68.20 | 68.20 | 67.20 | 67.60 | 275,920 |
| 2023-06-28 | 68.20 | 68.40 | 67.40 | 68.40 | 600,393 |
| 2023-06-27 | 68.40 | 69.00 | 67.40 | 67.40 | 428,008 |
| 2023-06-26 | 68.40 | 69.00 | 65.80 | 68.40 | 569,436 |
| 2023-06-23 | 68.60 | 68.80 | 68.20 | 68.30 | 65,644 |
| 2023-06-22 | 68.40 | 69.00 | 68.40 | 69.00 | 99,473 |
| 2023-06-21 | 68.80 | 69.00 | 68.80 | 68.70 | 529,485 |
| 2023-06-20 | 68.60 | 69.00 | 68.60 | 69.00 | 643,077 |
| 2023-06-19 | 69.00 | 69.00 | 68.40 | 68.40 | 192,912 |
| 2023-06-16 | 68.80 | 69.00 | 68.40 | 69.00 | 4,743,645 |
| 2023-06-15 | 69.00 | 69.00 | 68.00 | 69.00 | 496,968 |
| 2023-06-14 | 69.00 | 69.00 | 68.80 | 69.00 | 228,129 |
| 2023-06-13 | 69.00 | 69.00 | 68.60 | 69.00 | 191,607 |
| 2023-06-12 | 69.00 | 69.00 | 68.80 | 69.00 | 183,399 |
| 2023-06-09 | 68.00 | 68.40 | 68.00 | 68.40 | 216,065 |
| 2023-06-08 | 67.00 | 68.00 | 67.00 | 68.00 | 1,337,922 |
| 2023-06-07 | 67.00 | 67.00 | 66.00 | 66.40 | 470,700 |
| 2023-06-06 | 66.60 | 67.00 | 66.20 | 67.00 | 127,939 |
| 2023-06-05 | 67.40 | 67.40 | 66.40 | 66.80 | 163,652 |
| 2023-06-02 | 66.80 | 67.20 | 66.80 | 67.20 | 730,696 |
| 2023-06-01 | 66.40 | 67.00 | 66.40 | 66.60 | 482,467 |
| 2023-05-31 | 65.80 | 67.00 | 65.20 | 66.50 | 552,689 |
| 2023-05-30 | 66.20 | 66.60 | 64.20 | 64.20 | 1,577,432 |
| 2023-05-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2023-05-26 | 66.60 | 67.00 | 65.00 | 65.00 | 439,698 |
| 2023-05-25 | 66.20 | 66.80 | 66.20 | 66.60 | 95,278 |
| 2023-05-24 | 66.40 | 66.40 | 66.40 | 66.40 | 87,301 |
| 2023-05-23 | 67.00 | 67.00 | 67.00 | 66.70 | 219,202 |
| 2023-05-22 | 67.00 | 67.40 | 66.20 | 66.80 | 336,254 |
| 2023-05-19 | 67.00 | 67.00 | 67.00 | 66.70 | 321,197 |
| 2023-05-18 | 66.20 | 67.00 | 66.20 | 66.80 | 50,127 |
| 2023-05-17 | 67.40 | 67.40 | 66.60 | 66.60 | 234,851 |
| 2023-05-16 | 70.00 | 70.00 | 67.00 | 68.20 | 380,680 |
| 2023-05-15 | 69.00 | 69.50 | 69.00 | 69.50 | 85,642 |
| 2023-05-12 | 68.20 | 68.20 | 68.20 | 69.00 | 36,134 |
| 2023-05-11 | 68.20 | 68.20 | 67.80 | 67.80 | 116,783 |
| 2023-05-10 | 69.00 | 69.00 | 68.20 | 68.50 | 30,402 |
| 2023-05-09 | 69.00 | 69.00 | 69.00 | 69.00 | 36,433 |
| 2023-05-08 | 70.10 | 70.10 | 70.10 | 70.10 | 0 |
| 2023-05-05 | 70.00 | 70.00 | 69.00 | 70.10 | 2,027,111 |
| 2023-05-04 | 71.00 | 71.00 | 69.80 | 69.80 | 62,683 |
| 2023-05-03 | 67.00 | 71.00 | 67.00 | 71.00 | 170,133 |
| 2023-05-02 | 67.00 | 69.00 | 67.00 | 69.00 | 586,922 |
| 2023-05-01 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 2023-04-28 | 67.00 | 68.00 | 67.00 | 68.00 | 265,990 |
| 2023-04-27 | 65.80 | 66.00 | 65.80 | 65.90 | 54,187 |
| 2023-04-26 | 64.20 | 65.20 | 64.20 | 65.30 | 1,166,564 |
| 2023-04-25 | 65.00 | 65.00 | 65.00 | 65.00 | 71,892 |
| 2023-04-24 | 64.80 | 64.80 | 64.00 | 64.30 | 145,500 |
| 2023-04-21 | 63.80 | 64.00 | 63.80 | 64.60 | 126,716 |
| 2023-04-20 | 63.20 | 64.00 | 63.20 | 64.10 | 103,507 |
| 2023-04-19 | 64.80 | 64.80 | 64.80 | 64.60 | 53,978 |
| 2023-04-18 | 64.00 | 64.00 | 63.60 | 63.60 | 208,117 |
| 2023-04-17 | 63.00 | 63.60 | 63.00 | 63.60 | 256,058 |
| 2023-04-14 | 63.60 | 63.60 | 63.60 | 63.60 | 254,911 |
| 2023-04-13 | 63.60 | 64.00 | 63.60 | 64.00 | 83,548 |
| 2023-04-12 | 63.40 | 63.40 | 63.40 | 63.50 | 134,075 |
| 2023-04-11 | 61.20 | 63.40 | 61.20 | 63.10 | 437,667 |
| 2023-04-10 | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 2023-04-07 | 61.70 | 61.70 | 61.70 | 61.70 | 0 |
| 2023-04-06 | 61.40 | 61.60 | 61.40 | 61.70 | 217,686 |
| 2023-04-05 | 62.00 | 62.00 | 61.20 | 61.40 | 1,624,707 |
| 2023-04-04 | 62.20 | 62.50 | 62.20 | 62.50 | 79,723 |
| 2023-04-03 | 61.40 | 63.20 | 61.40 | 62.20 | 382,493 |
| 2023-03-31 | 62.80 | 63.00 | 62.60 | 62.60 | 457,029 |
| 2023-03-30 | 62.20 | 62.20 | 62.00 | 62.20 | 183,956 |
| 2023-03-29 | 62.60 | 62.60 | 62.00 | 62.00 | 178,247 |
| 2023-03-28 | 62.40 | 62.40 | 62.20 | 62.30 | 337,810 |
| 2023-03-27 | 62.40 | 62.40 | 62.20 | 62.60 | 235,825 |
| 2023-03-24 | 63.00 | 63.00 | 62.20 | 62.40 | 166,175 |
| 2023-03-23 | 63.40 | 63.40 | 62.60 | 63.00 | 196,572 |
| 2023-03-22 | 63.00 | 63.20 | 62.60 | 62.60 | 91,777 |
| 2023-03-21 | 63.00 | 63.20 | 62.80 | 63.00 | 291,222 |
| 2023-03-20 | 62.20 | 63.80 | 62.20 | 63.10 | 157,179 |
| 2023-03-17 | 63.20 | 63.20 | 62.60 | 62.60 | 44,472 |
| 2023-03-16 | 63.20 | 63.40 | 62.80 | 63.30 | 95,787 |
| 2023-03-15 | 62.80 | 62.80 | 62.80 | 63.30 | 39,078 |
| 2023-03-14 | 62.60 | 62.60 | 62.20 | 62.20 | 380,436 |
| 2023-03-13 | 63.40 | 64.00 | 61.80 | 63.00 | 272,697 |
| 2023-03-10 | 63.40 | 63.60 | 63.40 | 63.60 | 79,711 |
| 2023-03-09 | 63.40 | 63.60 | 60.80 | 63.60 | 227,944 |
| 2023-03-08 | 63.70 | 63.70 | 63.70 | 63.70 | 84,540 |
| 2023-03-07 | 63.20 | 63.80 | 63.00 | 63.70 | 139,578 |
| 2023-03-06 | 64.00 | 64.00 | 63.40 | 64.00 | 662,106 |
| 2023-03-03 | 62.00 | 64.00 | 62.00 | 64.00 | 54,681 |
| 2023-03-02 | 62.80 | 63.00 | 62.40 | 62.40 | 120,925 |
| 2023-03-01 | 63.00 | 63.00 | 62.20 | 63.10 | 82,731 |
| 2023-02-28 | 64.00 | 64.00 | 61.00 | 61.00 | 352,314 |
| 2023-02-27 | 64.00 | 64.60 | 63.60 | 63.60 | 131,929 |
| 2023-02-24 | 64.00 | 64.60 | 63.40 | 64.00 | 130,533 |
| 2023-02-23 | 64.20 | 64.40 | 64.00 | 64.40 | 1,035,793 |
| 2023-02-22 | 65.00 | 65.00 | 64.00 | 64.40 | 153,512 |
| 2023-02-21 | 64.60 | 64.60 | 64.20 | 64.40 | 272,972 |
| 2023-02-20 | 64.20 | 64.40 | 64.20 | 64.50 | 70,225 |
| 2023-02-17 | 65.00 | 65.00 | 63.80 | 64.40 | 209,379 |
| 2023-02-16 | 63.00 | 65.00 | 63.00 | 65.00 | 86,711 |
| 2023-02-15 | 61.00 | 62.60 | 61.00 | 62.60 | 509,499 |
| 2023-02-14 | 61.80 | 61.80 | 60.40 | 60.40 | 425,837 |
| 2023-02-13 | 62.40 | 62.40 | 61.20 | 61.20 | 395,869 |
| 2023-02-10 | 63.80 | 63.80 | 62.40 | 62.40 | 211,346 |
| 2023-02-09 | 63.40 | 63.40 | 62.80 | 63.00 | 343,237 |
| 2023-02-08 | 64.60 | 64.60 | 63.20 | 63.40 | 202,138 |
| 2023-02-07 | 65.20 | 65.20 | 64.40 | 65.00 | 188,680 |
| 2023-02-06 | 65.40 | 65.40 | 65.40 | 65.40 | 41,553 |
| 2023-02-03 | 65.40 | 65.40 | 65.00 | 65.00 | 313,364 |
| 2023-02-02 | 65.20 | 65.40 | 65.00 | 65.00 | 225,407 |
| 2023-02-01 | 65.00 | 65.40 | 64.80 | 64.80 | 1,171,306 |
| 2023-01-31 | 66.00 | 66.00 | 64.80 | 64.80 | 84,559 |
| 2023-01-30 | 65.60 | 65.60 | 65.20 | 65.20 | 99,343 |
| 2023-01-27 | 64.00 | 65.20 | 64.00 | 65.20 | 144,408 |
| 2023-01-26 | 64.00 | 65.00 | 64.00 | 65.00 | 163,496 |
| 2023-01-25 | 63.00 | 63.00 | 63.00 | 63.20 | 166,160 |
| 2023-01-24 | 62.60 | 62.60 | 62.60 | 62.80 | 769,532 |
| 2023-01-23 | 62.40 | 62.40 | 62.40 | 62.60 | 108,701 |
| 2023-01-20 | 62.60 | 62.80 | 62.60 | 62.50 | 56,350 |
| 2023-01-19 | 62.40 | 62.40 | 62.20 | 62.20 | 120,667 |
| 2023-01-18 | 62.40 | 62.60 | 62.20 | 62.40 | 127,336 |
| 2023-01-17 | 62.60 | 62.80 | 62.20 | 62.20 | 151,262 |
| 2023-01-16 | 63.00 | 63.00 | 62.20 | 62.20 | 168,442 |
| 2023-01-13 | 63.00 | 63.00 | 61.00 | 62.80 | 294,131 |
| 2023-01-12 | 63.80 | 64.20 | 62.80 | 62.80 | 497,588 |
| 2023-01-11 | 63.80 | 63.80 | 63.40 | 63.60 | 104,089 |
| 2023-01-10 | 63.60 | 63.80 | 63.40 | 63.80 | 55,559 |
| 2023-01-09 | 64.40 | 64.60 | 63.00 | 63.20 | 154,027 |
| 2023-01-06 | 64.40 | 64.40 | 64.20 | 64.20 | 66,562 |
| 2023-01-05 | 64.40 | 64.60 | 64.00 | 64.50 | 107,528 |
| 2023-01-04 | 64.40 | 64.40 | 64.40 | 64.50 | 75,828 |
| 2023-01-03 | 64.60 | 64.60 | 64.40 | 64.60 | 226,761 |
| 2023-01-02 | 64.70 | 64.70 | 64.70 | 64.70 | 0 |
| 2022-12-30 | 64.60 | 64.60 | 64.60 | 64.70 | 15,605 |
| 2022-12-29 | 64.60 | 64.80 | 64.60 | 64.80 | 21,531 |
| 2022-12-28 | 64.00 | 65.00 | 64.00 | 65.00 | 69,658 |
| 2022-12-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-12-26 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2022-12-23 | 65.00 | 65.00 | 64.20 | 65.00 | 22,084 |
| 2022-12-22 | 65.00 | 65.00 | 64.40 | 64.40 | 75,767 |
| 2022-12-21 | 64.20 | 65.20 | 64.20 | 65.00 | 153,683 |
| 2022-12-20 | 64.40 | 65.00 | 64.00 | 65.00 | 299,275 |
| 2022-12-19 | 65.00 | 65.00 | 65.00 | 65.00 | 103,818 |
| 2022-12-16 | 65.00 | 65.00 | 64.00 | 64.00 | 49,276 |
| 2022-12-15 | 64.00 | 64.60 | 64.00 | 64.60 | 97,213 |
| 2022-12-14 | 64.20 | 64.20 | 64.00 | 64.20 | 590,379 |
| 2022-12-13 | 65.00 | 65.00 | 64.00 | 64.20 | 155,401 |
| 2022-12-12 | 64.20 | 65.00 | 63.80 | 65.00 | 107,285 |
| 2022-12-09 | 64.40 | 64.40 | 64.00 | 64.20 | 93,170 |
| 2022-12-08 | 64.00 | 64.60 | 64.00 | 64.60 | 83,402 |
| 2022-12-07 | 66.00 | 66.00 | 64.20 | 64.30 | 106,177 |
| 2022-12-06 | 65.60 | 65.60 | 65.00 | 65.00 | 125,675 |
| 2022-12-05 | 65.60 | 65.80 | 65.60 | 65.80 | 60,818 |
| 2022-12-02 | 65.20 | 65.20 | 65.00 | 65.40 | 39,697 |
| 2022-12-01 | 65.20 | 65.20 | 65.00 | 65.40 | 64,907 |
| 2022-11-30 | 65.40 | 65.80 | 65.00 | 65.60 | 113,290 |
| 2022-11-29 | 65.40 | 66.00 | 65.00 | 65.70 | 183,153 |
| 2022-11-28 | 65.60 | 66.00 | 65.00 | 66.00 | 165,012 |
| 2022-11-25 | 64.80 | 65.20 | 64.80 | 65.00 | 420,825 |
| 2022-11-24 | 64.20 | 65.00 | 64.20 | 65.40 | 70,405 |
| 2022-11-23 | 64.00 | 64.20 | 64.00 | 64.20 | 53,736 |
| 2022-11-22 | 62.60 | 64.00 | 62.60 | 64.00 | 101,808 |
| 2022-11-21 | 61.60 | 62.40 | 61.60 | 62.40 | 156,239 |
| 2022-11-18 | 61.40 | 63.00 | 61.40 | 63.00 | 110,821 |
| 2022-11-17 | 60.60 | 62.00 | 60.40 | 61.00 | 338,611 |
| 2022-11-16 | 60.80 | 60.80 | 60.40 | 60.80 | 252,215 |
| 2022-11-15 | 60.60 | 60.60 | 60.60 | 60.70 | 188,608 |
| 2022-11-14 | 60.60 | 60.80 | 60.60 | 60.80 | 753,001 |
| 2022-11-11 | 60.60 | 60.80 | 60.00 | 60.40 | 338,741 |
| 2022-11-10 | 60.60 | 61.20 | 60.40 | 60.60 | 1,093,543 |
| 2022-11-09 | 60.60 | 60.80 | 60.40 | 60.60 | 189,559 |
| 2022-11-08 | 60.60 | 60.60 | 60.60 | 60.60 | 690,952 |
| 2022-11-07 | 61.00 | 61.00 | 60.60 | 60.80 | 658,634 |
| 2022-11-04 | 60.80 | 60.80 | 60.40 | 60.40 | 919,342 |
| 2022-11-03 | 60.40 | 61.00 | 60.40 | 60.60 | 230,714 |
| 2022-11-02 | 61.00 | 61.40 | 59.80 | 60.60 | 446,835 |
| 2022-11-01 | 62.00 | 62.00 | 60.60 | 60.60 | 460,636 |
| 2022-10-31 | 61.60 | 61.80 | 60.80 | 61.00 | 346,010 |
| 2022-10-28 | 62.20 | 62.20 | 61.20 | 61.40 | 1,275,332 |
| 2022-10-27 | 62.00 | 62.00 | 61.40 | 62.00 | 286,586 |
| 2022-10-26 | 61.60 | 62.00 | 61.20 | 61.80 | 217,276 |
| 2022-10-25 | 61.20 | 62.00 | 61.00 | 61.00 | 2,592,648 |
| 2022-10-24 | 62.00 | 62.00 | 61.20 | 61.20 | 1,239,249 |
| 2022-10-21 | 61.40 | 61.40 | 61.40 | 61.40 | 28,879 |
| 2022-10-20 | 61.00 | 62.00 | 60.80 | 61.20 | 253,514 |
| 2022-10-19 | 61.60 | 62.00 | 61.20 | 61.30 | 178,678 |
| 2022-10-18 | 62.00 | 62.00 | 62.00 | 62.00 | 159,225 |
| 2022-10-17 | 61.60 | 62.00 | 60.80 | 62.00 | 377,876 |
| 2022-10-14 | 62.00 | 62.00 | 61.00 | 61.20 | 366,562 |
| 2022-10-13 | 61.00 | 61.40 | 60.60 | 60.80 | 224,616 |
| 2022-10-12 | 62.20 | 62.20 | 60.60 | 60.60 | 120,178 |
| 2022-10-11 | 62.40 | 62.40 | 62.20 | 62.20 | 48,724 |
| 2022-10-10 | 63.20 | 63.20 | 61.60 | 62.20 | 237,042 |
| 2022-10-07 | 63.60 | 63.60 | 62.60 | 62.60 | 2,123,658 |
| 2022-10-06 | 63.40 | 63.60 | 63.00 | 64.30 | 93,719 |
| 2022-10-05 | 63.60 | 63.60 | 63.20 | 63.40 | 309,690 |
| 2022-10-04 | 63.60 | 63.60 | 63.40 | 63.60 | 364,668 |
| 2022-10-03 | 64.40 | 64.40 | 62.00 | 64.00 | 45,268 |
| 2022-09-30 | 64.80 | 65.60 | 64.60 | 64.60 | 174,506 |
| 2022-09-29 | 65.40 | 65.40 | 64.80 | 65.00 | 109,306 |
| 2022-09-28 | 66.80 | 66.80 | 65.40 | 65.40 | 150,138 |
| 2022-09-27 | 68.80 | 68.80 | 65.00 | 65.00 | 271,963 |
| 2022-09-26 | 64.80 | 65.20 | 64.80 | 65.20 | 34,319 |
| 2022-09-23 | 65.40 | 65.80 | 65.00 | 65.80 | 508,128 |
| 2022-09-22 | 66.60 | 67.60 | 66.00 | 66.60 | 197,021 |
| 2022-09-21 | 66.20 | 68.00 | 66.00 | 66.00 | 182,646 |
| 2022-09-20 | 66.00 | 66.80 | 66.00 | 66.20 | 160,982 |
| 2022-09-19 | 66.10 | 66.10 | 66.10 | 66.10 | 0 |
| 2022-09-16 | 68.60 | 68.60 | 66.80 | 66.10 | 135,943 |
| 2022-09-15 | 66.80 | 66.80 | 66.80 | 66.20 | 158,471 |
| 2022-09-14 | 68.00 | 68.00 | 65.20 | 66.00 | 979,257 |
| 2022-09-13 | 67.40 | 67.40 | 67.40 | 66.30 | 419,727 |
| 2022-09-12 | 68.80 | 68.80 | 68.80 | 67.00 | 178,013 |
| 2022-09-09 | 67.00 | 67.80 | 66.80 | 66.50 | 101,717 |
| 2022-09-08 | 65.40 | 65.40 | 65.40 | 66.60 | 89,711 |
| 2022-09-07 | 70.00 | 70.00 | 65.20 | 66.50 | 134,752 |
| 2022-09-06 | 68.20 | 68.40 | 68.20 | 66.80 | 763,190 |
| 2022-09-05 | 67.80 | 67.80 | 67.80 | 66.90 | 370,864 |
| 2022-09-02 | 67.60 | 67.80 | 66.60 | 66.60 | 427,761 |
| 2022-09-01 | 68.00 | 68.00 | 68.00 | 67.50 | 512,534 |
| 2022-08-31 | 68.80 | 69.00 | 68.80 | 69.00 | 221,543 |
| 2022-08-30 | 69.80 | 69.80 | 68.80 | 67.10 | 289,803 |
| 2022-08-29 | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 2022-08-26 | 67.00 | 67.00 | 67.00 | 66.20 | 155,410 |
| 2022-08-25 | 68.80 | 68.80 | 67.80 | 67.30 | 2,034,047 |
| 2022-08-24 | 65.20 | 66.20 | 65.20 | 66.00 | 52,939 |
| 2022-08-23 | 67.80 | 68.00 | 67.00 | 67.00 | 535,359 |
| 2022-08-22 | 65.20 | 67.80 | 65.20 | 66.60 | 128,320 |
| 2022-08-19 | 68.00 | 68.00 | 65.20 | 65.60 | 419,894 |
| 2022-08-18 | 69.00 | 69.00 | 69.00 | 69.00 | 205,393 |
| 2022-08-17 | 68.80 | 69.00 | 67.60 | 67.20 | 252,842 |
| 2022-08-16 | 67.60 | 69.60 | 67.20 | 69.00 | 232,248 |
| 2022-08-15 | 68.00 | 68.00 | 68.00 | 66.60 | 145,381 |
| 2022-08-12 | 64.40 | 67.80 | 63.20 | 65.60 | 725,767 |
| 2022-08-11 | 64.00 | 64.40 | 63.20 | 63.80 | 79,427 |
| 2022-08-10 | 63.00 | 64.20 | 63.00 | 63.80 | 277,749 |
| 2022-08-09 | 62.40 | 64.00 | 62.40 | 63.30 | 226,015 |
| 2022-08-08 | 62.00 | 63.00 | 62.00 | 62.00 | 190,720 |
| 2022-08-05 | 63.20 | 63.20 | 62.00 | 62.00 | 273,436 |
| 2022-08-04 | 63.00 | 63.00 | 62.80 | 63.00 | 540,278 |
| 2022-08-03 | 63.40 | 63.40 | 63.00 | 63.00 | 489,523 |
| 2022-08-02 | 63.40 | 63.40 | 62.00 | 63.40 | 95,141 |
| 2022-08-01 | 63.20 | 63.40 | 62.80 | 62.80 | 443,964 |
| 2022-07-29 | 62.00 | 63.00 | 62.00 | 62.00 | 197,231 |
| 2022-07-28 | 62.00 | 63.80 | 62.00 | 63.40 | 649,105 |
| 2022-07-27 | 61.80 | 61.80 | 60.00 | 60.00 | 147,174 |
| 2022-07-26 | 60.20 | 62.00 | 59.80 | 60.90 | 246,256 |
| 2022-07-25 | 59.60 | 60.40 | 59.60 | 60.20 | 134,690 |
| 2022-07-22 | 60.40 | 60.40 | 60.00 | 60.20 | 715,206 |
| 2022-07-21 | 59.80 | 59.80 | 59.40 | 60.20 | 276,144 |
| 2022-07-20 | 60.00 | 60.00 | 59.00 | 59.00 | 256,282 |
| 2022-07-19 | 59.80 | 59.80 | 59.60 | 59.80 | 359,734 |
| 2022-07-18 | 60.20 | 60.20 | 59.40 | 59.40 | 310,201 |
| 2022-07-15 | 59.20 | 60.00 | 59.20 | 60.00 | 107,708 |
| 2022-07-14 | 59.60 | 59.60 | 58.80 | 59.90 | 47,560 |
| 2022-07-13 | 61.00 | 61.00 | 58.60 | 58.60 | 49,991 |
| 2022-07-12 | 59.60 | 61.00 | 58.80 | 61.00 | 366,243 |
| 2022-07-11 | 58.40 | 58.40 | 58.40 | 59.90 | 135,970 |
| 2022-07-08 | 58.20 | 58.20 | 58.00 | 58.00 | 78,440 |
| 2022-07-07 | 59.80 | 59.80 | 58.00 | 59.20 | 404,840 |
| 2022-07-06 | 57.80 | 58.20 | 57.80 | 59.60 | 185,153 |
| 2022-07-05 | 58.20 | 58.20 | 56.60 | 57.60 | 241,017 |
| 2022-07-04 | 58.20 | 58.20 | 57.40 | 57.90 | 86,886 |
| 2022-07-01 | 58.20 | 58.60 | 57.20 | 57.20 | 110,126 |
| 2022-06-30 | 58.60 | 58.60 | 58.40 | 58.40 | 71,015 |
| 2022-06-29 | 59.00 | 59.00 | 57.80 | 58.00 | 115,072 |
| 2022-06-28 | 59.80 | 60.60 | 59.40 | 59.40 | 260,853 |
| 2022-06-27 | 60.00 | 60.00 | 60.00 | 60.00 | 196,263 |
| 2022-06-24 | 59.80 | 60.00 | 59.60 | 59.60 | 250,298 |
| 2022-06-23 | 59.80 | 61.00 | 59.80 | 60.00 | 145,869 |
| 2022-06-22 | 59.60 | 59.60 | 59.20 | 59.90 | 164,773 |
| 2022-06-21 | 60.00 | 60.00 | 59.80 | 60.00 | 121,188 |
| 2022-06-20 | 59.00 | 60.80 | 58.80 | 60.30 | 70,086 |
| 2022-06-17 | 59.80 | 60.00 | 59.40 | 59.40 | 296,254 |
| 2022-06-16 | 62.00 | 62.00 | 59.00 | 60.20 | 130,384 |
| 2022-06-15 | 61.40 | 62.20 | 61.00 | 61.00 | 268,415 |
| 2022-06-14 | 64.00 | 64.00 | 60.40 | 61.00 | 94,253 |
| 2022-06-13 | 62.00 | 62.00 | 60.80 | 61.40 | 174,510 |
| 2022-06-10 | 62.40 | 62.40 | 61.40 | 61.80 | 52,639 |
| 2022-06-09 | 62.20 | 62.20 | 62.20 | 63.60 | 36,641 |
| 2022-06-08 | 62.40 | 62.60 | 61.60 | 62.20 | 176,749 |
| 2022-06-07 | 61.00 | 62.20 | 61.00 | 61.80 | 160,764 |
| 2022-06-06 | 61.40 | 62.20 | 61.40 | 61.80 | 203,543 |
| 2022-06-03 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-06-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 2022-06-01 | 61.40 | 61.40 | 61.00 | 61.00 | 84,155 |
| 2022-05-31 | 62.00 | 62.20 | 61.00 | 62.00 | 144,022 |
| 2022-05-30 | 61.20 | 61.80 | 61.00 | 61.80 | 97,215 |
| 2022-05-27 | 61.80 | 61.80 | 61.60 | 61.60 | 104,941 |
| 2022-05-26 | 61.00 | 61.60 | 60.80 | 61.20 | 461,847 |
| 2022-05-25 | 61.80 | 61.80 | 60.40 | 61.00 | 211,095 |
| 2022-05-24 | 62.00 | 62.00 | 60.80 | 61.80 | 179,454 |
| 2022-05-23 | 62.40 | 62.60 | 61.60 | 61.60 | 125,417 |
| 2022-05-20 | 63.20 | 63.20 | 62.20 | 62.60 | 205,353 |
| 2022-05-19 | 62.20 | 63.20 | 61.80 | 63.00 | 72,370 |
| 2022-05-18 | 63.00 | 63.20 | 62.00 | 62.40 | 118,874 |
| 2022-05-17 | 63.20 | 64.80 | 62.80 | 63.60 | 264,467 |
| 2022-05-16 | 62.60 | 63.60 | 62.60 | 63.60 | 216,881 |
| 2022-05-13 | 62.60 | 63.20 | 62.60 | 63.00 | 175,072 |
| 2022-05-12 | 62.80 | 65.00 | 62.80 | 65.00 | 209,153 |
| 2022-05-11 | 63.20 | 63.20 | 62.20 | 63.00 | 121,050 |
| 2022-05-10 | 63.20 | 63.20 | 62.60 | 63.20 | 239,959 |
| 2022-05-09 | 63.20 | 64.00 | 61.20 | 63.20 | 81,639 |
| 2022-05-06 | 62.60 | 62.60 | 62.00 | 63.60 | 75,325 |
| 2022-05-05 | 63.40 | 63.40 | 63.40 | 63.30 | 43,436 |
| 2022-05-04 | 63.20 | 63.20 | 61.80 | 62.80 | 188,964 |
| 2022-05-03 | 62.20 | 63.80 | 62.20 | 63.20 | 158,754 |
| 2022-05-02 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2022-04-29 | 63.00 | 64.00 | 62.80 | 64.00 | 213,364 |
| 2022-04-28 | 63.80 | 64.00 | 62.40 | 63.10 | 469,064 |
| 2022-04-27 | 63.20 | 63.20 | 61.80 | 63.20 | 160,873 |
| 2022-04-26 | 63.20 | 63.20 | 61.80 | 62.90 | 151,746 |
| 2022-04-25 | 62.20 | 63.40 | 60.00 | 62.90 | 59,441 |
| 2022-04-22 | 62.60 | 63.80 | 62.00 | 63.40 | 114,220 |
| 2022-04-21 | 63.00 | 63.40 | 62.00 | 62.20 | 397,402 |
| 2022-04-20 | 63.20 | 63.20 | 62.00 | 62.80 | 166,840 |
| 2022-04-19 | 63.00 | 63.00 | 62.00 | 63.00 | 357,782 |
| 2022-04-18 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-04-15 | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 2022-04-14 | 62.60 | 63.20 | 62.00 | 62.50 | 146,809 |
| 2022-04-13 | 63.20 | 63.20 | 62.00 | 63.50 | 209,269 |
| 2022-04-12 | 63.20 | 63.20 | 62.20 | 63.00 | 70,951 |
| 2022-04-11 | 63.60 | 63.60 | 61.40 | 62.30 | 148,860 |
| 2022-04-08 | 63.60 | 63.60 | 62.60 | 63.80 | 282,004 |
| 2022-04-07 | 62.40 | 64.00 | 62.40 | 63.30 | 231,579 |
| 2022-04-06 | 63.40 | 63.40 | 61.00 | 61.00 | 194,662 |
| 2022-04-05 | 63.00 | 63.40 | 62.60 | 63.40 | 333,796 |
| 2022-04-04 | 63.00 | 63.00 | 62.00 | 62.00 | 2,328,337 |
| 2022-04-01 | 63.60 | 63.80 | 62.60 | 63.20 | 116,703 |
| 2022-03-31 | 64.00 | 64.00 | 63.00 | 63.00 | 328,844 |
| 2022-03-30 | 64.00 | 64.00 | 64.00 | 64.30 | 136,490 |
| 2022-03-29 | 65.00 | 65.00 | 63.00 | 63.00 | 535,320 |
| 2022-03-28 | 63.40 | 64.20 | 63.00 | 63.70 | 62,128 |
| 2022-03-25 | 63.60 | 64.60 | 63.20 | 63.60 | 175,789 |
| 2022-03-24 | 64.00 | 64.00 | 60.80 | 64.20 | 264,608 |
| 2022-03-23 | 65.20 | 66.00 | 63.20 | 63.60 | 151,107 |
| 2022-03-22 | 65.40 | 66.00 | 64.60 | 65.20 | 182,701 |
| 2022-03-21 | 65.20 | 66.40 | 65.20 | 65.40 | 148,798 |
| 2022-03-18 | 66.20 | 67.00 | 65.40 | 65.40 | 60,507 |
| 2022-03-17 | 65.80 | 66.10 | 65.80 | 66.10 | 272,504 |
| 2022-03-16 | 64.60 | 66.60 | 63.80 | 65.80 | 422,916 |
| 2022-03-15 | 64.00 | 65.00 | 62.00 | 63.40 | 175,098 |
| 2022-03-14 | 65.00 | 65.00 | 64.00 | 64.70 | 103,045 |
| 2022-03-11 | 63.20 | 63.60 | 61.60 | 63.00 | 189,792 |
| 2022-03-10 | 63.20 | 63.20 | 63.00 | 63.40 | 171,162 |
| 2022-03-09 | 62.80 | 64.40 | 62.00 | 64.30 | 216,667 |
| 2022-03-08 | 61.20 | 63.00 | 60.60 | 63.00 | 396,902 |
| 2022-03-07 | 64.00 | 64.00 | 59.00 | 60.50 | 571,997 |
| 2022-03-04 | 65.80 | 66.40 | 64.00 | 63.20 | 243,475 |
| 2022-03-03 | 65.20 | 65.80 | 65.20 | 65.70 | 205,610 |
| 2022-03-02 | 65.80 | 66.00 | 65.00 | 65.60 | 304,920 |
| 2022-03-01 | 66.80 | 66.80 | 65.60 | 65.30 | 403,622 |
| 2022-02-28 | 66.40 | 67.00 | 65.20 | 66.00 | 1,545,499 |
| 2022-02-25 | 66.20 | 68.40 | 66.20 | 67.20 | 232,193 |
| 2022-02-24 | 66.00 | 67.40 | 63.80 | 65.70 | 188,604 |
| 2022-02-23 | 65.60 | 65.60 | 64.80 | 65.00 | 171,265 |
| 2022-02-22 | 65.40 | 65.60 | 62.40 | 65.80 | 328,731 |
| 2022-02-21 | 66.20 | 68.00 | 65.00 | 68.00 | 106,269 |
| 2022-02-18 | 66.40 | 66.40 | 66.00 | 67.20 | 99,520 |
| 2022-02-17 | 66.40 | 66.40 | 65.80 | 66.90 | 253,343 |
| 2022-02-16 | 66.40 | 66.40 | 66.00 | 66.90 | 437,313 |
| 2022-02-15 | 66.00 | 67.00 | 66.00 | 66.50 | 75,086 |
| 2022-02-14 | 67.00 | 67.00 | 65.60 | 66.00 | 124,547 |
| 2022-02-11 | 67.20 | 67.20 | 66.00 | 67.80 | 485,432 |
| 2022-02-10 | 66.80 | 66.80 | 66.80 | 67.50 | 110,083 |
| 2022-02-09 | 68.00 | 68.00 | 65.40 | 66.20 | 1,063,232 |
| 2022-02-08 | 69.00 | 69.00 | 67.00 | 68.40 | 250,868 |
| 2022-02-07 | 68.20 | 68.20 | 66.80 | 68.40 | 110,490 |
| 2022-02-04 | 66.60 | 69.80 | 66.20 | 67.80 | 291,060 |
| 2022-02-03 | 69.80 | 69.80 | 69.00 | 67.90 | 6,084,316 |
| 2022-02-02 | 70.00 | 70.00 | 66.40 | 66.40 | 226,741 |
| 2022-02-01 | 66.40 | 70.00 | 66.40 | 68.50 | 543,648 |
| 2022-01-31 | 68.40 | 68.40 | 66.00 | 67.10 | 213,232 |
| 2022-01-28 | 70.00 | 70.00 | 65.20 | 68.00 | 83,062 |
| 2022-01-27 | 66.00 | 69.00 | 64.80 | 69.00 | 269,894 |
| 2022-01-26 | 63.00 | 67.00 | 63.00 | 67.00 | 188,005 |
| 2022-01-25 | 62.00 | 63.80 | 61.80 | 62.00 | 307,002 |
| 2022-01-24 | 65.20 | 65.20 | 60.00 | 60.20 | 492,585 |
| 2022-01-21 | 65.40 | 65.40 | 64.60 | 65.20 | 107,373 |
| 2022-01-20 | 66.00 | 66.80 | 65.00 | 65.00 | 319,606 |
| 2022-01-19 | 65.80 | 66.00 | 65.60 | 65.80 | 137,854 |
| 2022-01-18 | 66.80 | 67.00 | 65.80 | 65.80 | 157,445 |
| 2022-01-17 | 67.60 | 67.60 | 65.00 | 66.10 | 317,194 |
| 2022-01-14 | 69.20 | 69.20 | 67.00 | 67.20 | 219,520 |
| 2022-01-13 | 68.20 | 70.80 | 67.40 | 67.40 | 131,824 |
| 2022-01-12 | 68.20 | 68.20 | 67.80 | 68.00 | 69,848 |
| 2022-01-11 | 68.40 | 68.40 | 67.20 | 68.40 | 100,439 |
| 2022-01-10 | 68.20 | 68.60 | 66.00 | 66.50 | 163,999 |
| 2022-01-07 | 67.60 | 68.40 | 67.60 | 68.10 | 32,557 |
| 2022-01-06 | 68.00 | 68.00 | 67.40 | 67.80 | 136,233 |
| 2022-01-05 | 68.20 | 69.00 | 66.20 | 69.00 | 154,132 |
| 2022-01-04 | 69.20 | 69.20 | 67.60 | 67.70 | 430,795 |
| 2022-01-03 | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 2021-12-31 | 68.00 | 69.00 | 68.00 | 69.00 | 76,975 |
| 2021-12-30 | 70.00 | 70.00 | 68.40 | 69.00 | 157,995 |
| 2021-12-29 | 69.20 | 69.60 | 68.80 | 69.70 | 155,577 |
| 2021-12-28 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 2021-12-27 | 68.60 | 68.60 | 68.60 | 68.60 | 0 |
| 2021-12-24 | 68.80 | 69.00 | 68.00 | 68.60 | 82,340 |
| 2021-12-23 | 68.60 | 70.00 | 67.80 | 69.30 | 1,975,134 |
| 2021-12-22 | 68.40 | 70.00 | 68.00 | 69.00 | 274,080 |
| 2021-12-21 | 69.00 | 69.00 | 67.60 | 68.40 | 551,450 |
| 2021-12-20 | 68.80 | 68.80 | 67.60 | 68.00 | 159,739 |
| 2021-12-17 | 68.80 | 68.80 | 67.80 | 68.00 | 185,470 |
| 2021-12-16 | 68.60 | 68.60 | 68.00 | 69.20 | 281,213 |
| 2021-12-15 | 68.60 | 68.60 | 68.40 | 68.70 | 78,124 |
| 2021-12-14 | 69.20 | 69.20 | 68.40 | 68.60 | 54,553 |
| 2021-12-13 | 69.20 | 69.20 | 68.00 | 68.90 | 133,401 |
| 2021-12-10 | 69.40 | 69.80 | 69.00 | 69.00 | 120,052 |
| 2021-12-09 | 69.50 | 69.70 | 69.50 | 69.70 | 63,998 |
| 2021-12-08 | 69.00 | 69.00 | 68.60 | 69.50 | 72,971 |
| 2021-12-07 | 67.60 | 67.60 | 67.60 | 69.40 | 301,790 |
| 2021-12-06 | 67.60 | 68.00 | 66.80 | 68.00 | 144,984 |
| 2021-12-03 | 68.00 | 68.00 | 67.00 | 67.50 | 195,727 |
| 2021-12-02 | 68.40 | 68.40 | 65.20 | 67.00 | 515,715 |
| 2021-12-01 | 69.60 | 69.60 | 68.00 | 68.70 | 235,615 |
| 2021-11-30 | 69.80 | 69.80 | 69.00 | 69.40 | 126,241 |
| 2021-11-29 | 69.60 | 69.60 | 69.40 | 70.10 | 66,226 |
| 2021-11-26 | 70.40 | 70.40 | 69.80 | 69.90 | 4,048,056 |
| 2021-11-25 | 70.00 | 70.60 | 70.00 | 70.70 | 95,315 |
| 2021-11-24 | 71.40 | 71.40 | 69.20 | 69.20 | 201,401 |
| 2021-11-23 | 71.60 | 71.60 | 70.60 | 70.80 | 101,217 |
| 2021-11-22 | 73.00 | 73.00 | 71.40 | 71.70 | 61,550 |
| 2021-11-19 | 72.00 | 72.00 | 71.40 | 71.40 | 118,946 |
| 2021-11-18 | 72.20 | 72.20 | 70.80 | 71.70 | 227,535 |
| 2021-11-17 | 72.40 | 72.40 | 71.80 | 72.20 | 162,920 |
| 2021-11-16 | 72.00 | 72.40 | 71.80 | 71.80 | 293,382 |
| 2021-11-15 | 72.20 | 72.20 | 71.60 | 71.60 | 143,696 |
| 2021-11-12 | 72.00 | 72.00 | 72.00 | 72.30 | 197,481 |
| 2021-11-11 | 72.40 | 72.40 | 71.60 | 72.20 | 221,130 |
| 2021-11-10 | 72.00 | 72.40 | 71.40 | 72.00 | 1,506,042 |
| 2021-11-09 | 71.80 | 73.20 | 71.40 | 71.40 | 580,496 |
| 2021-11-08 | 72.00 | 72.00 | 70.80 | 70.70 | 97,127 |
| 2021-11-05 | 71.20 | 71.20 | 70.80 | 71.40 | 196,540 |
| 2021-11-04 | 71.00 | 71.20 | 70.60 | 71.20 | 127,870 |
| 2021-11-03 | 71.00 | 71.60 | 70.60 | 71.00 | 154,324 |
| 2021-11-02 | 71.60 | 71.60 | 70.60 | 71.00 | 126,598 |
| 2021-11-01 | 71.60 | 71.60 | 71.20 | 71.20 | 66,521 |
| 2021-10-29 | 72.20 | 72.20 | 71.40 | 71.60 | 57,392 |
| 2021-10-28 | 71.80 | 73.00 | 71.40 | 73.00 | 906,495 |
| 2021-10-27 | 72.00 | 73.40 | 71.00 | 73.40 | 352,005 |
| 2021-10-26 | 70.40 | 71.80 | 69.20 | 71.40 | 316,364 |
| 2021-10-25 | 71.40 | 72.80 | 70.00 | 70.60 | 179,426 |
| 2021-10-22 | 71.20 | 71.20 | 70.00 | 71.10 | 145,840 |
| 2021-10-21 | 71.60 | 71.60 | 70.00 | 70.40 | 100,916 |
| 2021-10-20 | 71.60 | 71.60 | 71.40 | 71.50 | 34,192 |
| 2021-10-19 | 72.00 | 72.80 | 71.00 | 71.00 | 753,767 |
| 2021-10-18 | 71.20 | 72.00 | 71.20 | 71.80 | 123,202 |
| 2021-10-15 | 69.80 | 72.00 | 69.60 | 72.00 | 567,166 |
| 2021-10-14 | 69.60 | 70.20 | 69.60 | 70.20 | 284,700 |
| 2021-10-13 | 69.80 | 70.00 | 69.00 | 70.00 | 54,218 |
| 2021-10-12 | 69.60 | 70.00 | 69.00 | 70.00 | 890,062 |
| 2021-10-11 | 69.00 | 69.00 | 68.60 | 69.00 | 197,203 |
| 2021-10-08 | 68.60 | 68.80 | 67.40 | 68.00 | 167,747 |
| 2021-10-07 | 69.40 | 69.40 | 67.60 | 68.20 | 286,905 |
| 2021-10-06 | 70.20 | 70.20 | 68.00 | 68.00 | 94,692 |
| 2021-10-05 | 70.20 | 70.60 | 69.80 | 69.80 | 106,343 |
| 2021-10-04 | 70.40 | 70.60 | 69.20 | 69.20 | 1,035,240 |
| 2021-10-01 | 70.20 | 70.20 | 68.00 | 69.40 | 186,906 |
| 2021-09-30 | 69.20 | 71.00 | 69.20 | 70.30 | 243,321 |
| 2021-09-29 | 70.20 | 70.20 | 68.80 | 68.80 | 187,939 |
| 2021-09-28 | 69.00 | 70.00 | 68.60 | 69.40 | 141,087 |
| 2021-09-27 | 71.40 | 71.40 | 68.00 | 68.60 | 217,497 |
| 2021-09-24 | 69.60 | 71.20 | 68.00 | 70.00 | 660,696 |
| 2021-09-23 | 72.20 | 72.20 | 69.00 | 70.00 | 435,293 |
| 2021-09-22 | 72.00 | 73.20 | 71.00 | 71.80 | 129,156 |
| 2021-09-21 | 72.60 | 72.60 | 71.60 | 72.00 | 143,055 |
| 2021-09-20 | 73.60 | 74.80 | 71.80 | 72.40 | 208,243 |
| 2021-09-17 | 73.80 | 74.80 | 73.40 | 74.00 | 76,513 |
| 2021-09-16 | 72.00 | 74.80 | 72.00 | 73.80 | 835,348 |
| 2021-09-15 | 72.40 | 73.00 | 72.20 | 72.20 | 252,938 |
| 2021-09-14 | 74.00 | 74.00 | 72.40 | 72.40 | 61,127 |
| 2021-09-13 | 73.20 | 73.60 | 72.40 | 72.40 | 130,010 |
| 2021-09-10 | 73.20 | 73.20 | 72.40 | 72.40 | 121,539 |
| 2021-09-09 | 72.60 | 72.60 | 71.00 | 71.00 | 165,616 |
| 2021-09-08 | 73.40 | 73.80 | 71.80 | 72.80 | 322,235 |
| 2021-09-07 | 74.60 | 74.80 | 72.00 | 73.00 | 168,854 |
| 2021-09-06 | 74.60 | 75.00 | 74.00 | 74.60 | 294,439 |
| 2021-09-03 | 75.20 | 75.20 | 73.20 | 75.00 | 527,217 |
| 2021-09-02 | 75.20 | 76.40 | 73.60 | 75.20 | 343,549 |
| 2021-09-01 | 75.80 | 77.80 | 75.00 | 75.00 | 817,203 |
| 2021-08-31 | 75.80 | 77.00 | 75.80 | 77.00 | 86,039 |
| 2021-08-30 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2021-08-27 | 76.00 | 78.20 | 75.60 | 75.60 | 375,729 |
| 2021-08-26 | 74.80 | 78.00 | 74.80 | 76.00 | 254,278 |
| 2021-08-25 | 73.60 | 73.60 | 73.60 | 75.30 | 43,622 |
| 2021-08-24 | 74.00 | 75.00 | 74.00 | 74.00 | 270,415 |
| 2021-08-23 | 75.00 | 76.80 | 74.40 | 75.00 | 354,602 |
| 2021-08-20 | 73.60 | 76.80 | 73.60 | 74.80 | 311,126 |
| 2021-08-19 | 73.00 | 74.20 | 73.00 | 74.00 | 74,622 |
| 2021-08-18 | 73.60 | 75.00 | 73.00 | 74.60 | 114,788 |
| 2021-08-17 | 72.00 | 74.20 | 72.00 | 74.00 | 95,597 |
| 2021-08-16 | 78.60 | 79.00 | 73.00 | 73.00 | 705,580 |
| 2021-08-13 | 73.40 | 77.00 | 73.40 | 77.00 | 391,795 |
| 2021-08-12 | 74.00 | 74.00 | 72.20 | 72.40 | 486,090 |
| 2021-08-11 | 71.80 | 73.20 | 71.80 | 72.30 | 1,634,465 |
| 2021-08-10 | 71.00 | 72.40 | 71.00 | 72.40 | 268,415 |
| 2021-08-09 | 71.20 | 74.00 | 71.20 | 73.20 | 5,045,983 |
| 2021-08-06 | 70.60 | 73.00 | 70.60 | 70.60 | 331,941 |
| 2021-08-05 | 70.60 | 72.00 | 70.60 | 72.00 | 628,121 |
| 2021-08-04 | 70.40 | 72.60 | 69.80 | 70.40 | 1,805,303 |
| 2021-08-03 | 68.00 | 70.40 | 67.40 | 70.20 | 232,304 |
| 2021-08-02 | 69.80 | 70.00 | 68.60 | 70.00 | 395,088 |
| 2021-07-30 | 69.00 | 69.80 | 69.00 | 69.80 | 149,055 |
| 2021-07-29 | 69.40 | 69.40 | 69.40 | 69.40 | 156,296 |
| 2021-07-28 | 67.80 | 70.00 | 67.60 | 67.60 | 279,736 |
| 2021-07-27 | 68.00 | 69.00 | 67.80 | 69.00 | 433,667 |
| 2021-07-26 | 67.00 | 69.00 | 66.80 | 69.00 | 267,944 |
| 2021-07-23 | 67.80 | 68.40 | 67.00 | 68.00 | 201,549 |
| 2021-07-22 | 66.00 | 66.20 | 65.40 | 66.30 | 304,898 |
| 2021-07-21 | 65.20 | 65.80 | 65.00 | 65.80 | 368,500 |
| 2021-07-20 | 66.20 | 66.20 | 63.00 | 63.00 | 9,979,264 |
| 2021-07-19 | 66.00 | 67.80 | 65.00 | 66.00 | 856,020 |
| 2021-07-16 | 66.00 | 67.00 | 63.60 | 66.20 | 7,240,351 |
| 2021-07-15 | 67.00 | 67.00 | 65.80 | 65.80 | 178,238 |
| 2021-07-14 | 67.20 | 67.20 | 67.00 | 67.00 | 154,848 |
| 2021-07-13 | 67.00 | 68.00 | 65.80 | 65.80 | 2,338,185 |
| 2021-07-12 | 66.60 | 68.40 | 65.20 | 66.40 | 1,064,151 |
| 2021-07-09 | 64.00 | 65.00 | 63.60 | 65.40 | 603,625 |
| 2021-07-08 | 64.00 | 65.00 | 63.80 | 65.00 | 626,204 |
| 2021-07-07 | 64.20 | 65.00 | 64.00 | 65.00 | 410,574 |
| 2021-07-06 | 64.20 | 64.20 | 63.40 | 63.40 | 135,627 |
| 2021-07-05 | 64.40 | 65.00 | 64.20 | 64.60 | 455,978 |
| 2021-07-02 | 64.00 | 64.00 | 63.00 | 63.80 | 310,150 |
| 2021-07-01 | 62.40 | 64.80 | 62.00 | 64.20 | 394,717 |
| 2021-06-30 | 67.00 | 67.00 | 62.00 | 62.40 | 490,503 |
| 2021-06-29 | 67.00 | 67.00 | 66.00 | 67.30 | 207,513 |
| 2021-06-28 | 67.20 | 67.40 | 66.00 | 66.70 | 371,762 |
| 2021-06-25 | 66.20 | 68.00 | 65.00 | 65.00 | 285,314 |
| 2021-06-24 | 67.80 | 67.80 | 66.00 | 66.00 | 215,900 |
| 2021-06-23 | 67.00 | 69.00 | 67.00 | 69.00 | 186,507 |
| 2021-06-22 | 65.80 | 66.00 | 64.00 | 66.00 | 218,621 |
| 2021-06-21 | 66.00 | 66.00 | 64.00 | 65.40 | 451,450 |
| 2021-06-18 | 64.60 | 66.00 | 64.40 | 66.00 | 700,300 |
| 2021-06-17 | 65.00 | 65.80 | 64.20 | 65.80 | 476,994 |
| 2021-06-16 | 63.00 | 64.80 | 63.00 | 64.40 | 388,936 |
| 2021-06-15 | 63.00 | 63.80 | 62.60 | 62.80 | 395,096 |
| 2021-06-14 | 63.60 | 64.00 | 63.00 | 63.00 | 269,575 |
| 2021-06-11 | 62.40 | 63.80 | 62.40 | 63.40 | 137,402 |
| 2021-06-10 | 62.40 | 63.80 | 61.80 | 63.80 | 267,472 |
| 2021-06-09 | 63.00 | 63.00 | 62.40 | 62.40 | 89,470 |
| 2021-06-08 | 63.40 | 63.40 | 62.40 | 62.40 | 125,173 |
| 2021-06-07 | 61.40 | 63.00 | 61.40 | 62.60 | 414,408 |
| 2021-06-04 | 61.20 | 61.40 | 60.80 | 61.00 | 185,285 |
| 2021-06-03 | 61.00 | 61.20 | 60.80 | 60.90 | 210,524 |
| 2021-06-02 | 61.40 | 61.40 | 60.00 | 60.20 | 175,088 |
| 2021-06-01 | 62.00 | 62.00 | 61.00 | 61.20 | 66,431 |
| 2021-05-28 | 62.40 | 62.80 | 61.80 | 61.80 | 122,779 |
| 2021-05-27 | 61.40 | 62.00 | 61.20 | 61.60 | 368,865 |
| 2021-05-26 | 62.00 | 62.00 | 61.40 | 61.40 | 578,954 |
| 2021-05-25 | 62.20 | 62.20 | 61.00 | 61.40 | 240,564 |
| 2021-05-24 | 61.60 | 62.40 | 61.60 | 62.00 | 128,900 |
| 2021-05-21 | 62.00 | 62.60 | 61.80 | 62.00 | 305,066 |
| 2021-05-20 | 62.00 | 62.00 | 61.60 | 62.00 | 312,960 |
| 2021-05-19 | 62.20 | 62.20 | 61.00 | 61.60 | 3,712,211 |
| 2021-05-18 | 63.00 | 63.00 | 62.00 | 62.00 | 116,523 |
| 2021-05-17 | 61.00 | 62.20 | 61.00 | 62.10 | 485,713 |
| 2021-05-14 | 61.80 | 62.20 | 61.40 | 61.60 | 271,392 |
| 2021-05-13 | 62.20 | 62.20 | 61.40 | 61.40 | 357,728 |
| 2021-05-12 | 62.40 | 62.40 | 61.40 | 61.40 | 198,892 |
| 2021-05-11 | 63.80 | 63.80 | 61.80 | 61.80 | 98,329 |
| 2021-05-10 | 63.00 | 63.00 | 62.00 | 62.00 | 129,344 |
| 2021-05-07 | 61.60 | 63.00 | 61.60 | 62.40 | 228,324 |
| 2021-05-06 | 62.20 | 62.60 | 60.80 | 61.40 | 1,306,040 |
| 2021-05-05 | 62.00 | 62.40 | 62.00 | 62.00 | 2,725,186 |
| 2021-05-04 | 62.40 | 62.40 | 61.80 | 61.80 | 425,360 |
| 2021-04-30 | 63.00 | 63.00 | 62.40 | 62.40 | 218,490 |
| 2021-04-29 | 63.20 | 63.20 | 61.60 | 62.80 | 152,073 |
| 2021-04-28 | 64.20 | 65.00 | 63.20 | 63.20 | 846,542 |
| 2021-04-27 | 64.80 | 65.00 | 64.00 | 64.40 | 966,283 |
| 2021-04-26 | 63.60 | 65.00 | 63.40 | 64.10 | 648,744 |
| 2021-04-23 | 64.00 | 64.00 | 63.20 | 63.40 | 483,006 |
| 2021-04-22 | 64.00 | 64.00 | 64.00 | 64.00 | 484,151 |
| 2021-04-21 | 65.20 | 65.20 | 63.60 | 63.60 | 290,499 |
| 2021-04-20 | 67.40 | 68.00 | 64.20 | 64.40 | 491,443 |
| 2021-04-19 | 67.80 | 68.20 | 67.60 | 67.60 | 2,100,437 |
| 2021-04-16 | 67.00 | 68.60 | 67.00 | 67.60 | 108,313 |
| 2021-04-15 | 67.20 | 67.40 | 66.80 | 67.00 | 223,331 |
| 2021-04-14 | 68.00 | 68.00 | 67.20 | 67.20 | 363,184 |
| 2021-04-13 | 68.00 | 68.00 | 67.00 | 67.00 | 498,242 |
| 2021-04-12 | 67.60 | 68.40 | 67.40 | 67.40 | 82,911 |
| 2021-04-09 | 67.80 | 68.00 | 67.40 | 67.40 | 2,028,419 |
| 2021-04-08 | 63.80 | 68.00 | 63.80 | 67.00 | 278,140 |
| 2021-04-07 | 63.00 | 63.80 | 62.20 | 62.40 | 286,548 |
| 2021-04-06 | 63.80 | 66.60 | 63.00 | 63.00 | 190,692 |
| 2021-04-01 | 62.00 | 63.00 | 61.80 | 62.00 | 221,610 |
| 2021-03-31 | 62.20 | 63.00 | 62.00 | 63.00 | 192,276 |
| 2021-03-30 | 62.60 | 62.80 | 62.00 | 62.00 | 197,602 |
| 2021-03-29 | 64.00 | 65.00 | 62.40 | 62.80 | 341,265 |
| 2021-03-26 | 62.00 | 62.80 | 61.80 | 62.00 | 8,560,152 |
| 2021-03-25 | 62.80 | 62.80 | 62.00 | 62.00 | 171,593 |
| 2021-03-24 | 61.20 | 63.00 | 61.20 | 62.40 | 1,268,464 |
| 2021-03-23 | 61.00 | 62.60 | 61.00 | 61.30 | 149,621 |
| 2021-03-22 | 61.40 | 62.00 | 60.00 | 62.00 | 430,655 |
| 2021-03-19 | 51.00 | 62.00 | 51.00 | 61.60 | 6,999,236 |
| 2021-03-18 | 71.20 | 72.40 | 71.20 | 71.80 | 434,305 |
| 2021-03-17 | 73.00 | 73.00 | 73.00 | 72.50 | 51,721 |
| 2021-03-16 | 73.00 | 73.00 | 71.20 | 72.80 | 68,431 |
| 2021-03-15 | 72.40 | 73.40 | 71.40 | 73.00 | 814,438 |
| 2021-03-12 | 71.80 | 73.00 | 71.80 | 73.00 | 73,459 |
| 2021-03-11 | 74.20 | 74.20 | 72.20 | 72.20 | 63,480 |
| 2021-03-10 | 73.40 | 74.20 | 73.40 | 74.20 | 158,453 |
| 2021-03-09 | 72.00 | 73.00 | 71.60 | 72.00 | 255,933 |
| 2021-03-08 | 71.20 | 72.00 | 71.20 | 72.00 | 775,858 |
| 2021-03-05 | 71.20 | 71.80 | 71.00 | 71.80 | 1,747,142 |
| 2021-03-04 | 71.00 | 71.80 | 71.00 | 71.40 | 192,248 |
| 2021-03-03 | 71.40 | 72.00 | 71.00 | 71.60 | 118,894 |
| 2021-03-02 | 71.40 | 71.80 | 71.00 | 71.20 | 652,031 |
| 2021-03-01 | 70.00 | 72.00 | 70.00 | 71.80 | 635,402 |
| 2021-02-26 | 72.00 | 72.00 | 71.20 | 71.40 | 1,035,114 |
| 2021-02-25 | 72.00 | 72.00 | 70.80 | 72.00 | 236,327 |
| 2021-02-24 | 72.20 | 72.80 | 72.00 | 72.40 | 274,233 |
| 2021-02-23 | 72.80 | 72.80 | 71.00 | 72.00 | 840,684 |
| 2021-02-22 | 73.80 | 73.80 | 71.80 | 72.50 | 730,540 |
| 2021-02-19 | 76.00 | 79.00 | 71.80 | 73.00 | 7,915,321 |
| 2021-02-18 | 57.00 | 61.60 | 57.00 | 61.40 | 210,971 |
| 2021-02-17 | 56.20 | 57.40 | 56.20 | 57.40 | 186,347 |
| 2021-02-16 | 56.00 | 56.00 | 55.00 | 55.30 | 1,604,799 |
| 2021-02-15 | 55.00 | 56.00 | 55.00 | 56.40 | 140,467 |
| 2021-02-12 | 55.80 | 56.00 | 53.60 | 55.00 | 623,536 |
| 2021-02-11 | 54.80 | 54.80 | 54.00 | 54.00 | 181,003 |
| 2021-02-10 | 54.20 | 54.60 | 54.00 | 54.20 | 484,329 |
| 2021-02-09 | 53.40 | 53.80 | 53.00 | 53.80 | 174,691 |
| 2021-02-08 | 53.20 | 53.20 | 52.40 | 52.80 | 334,383 |
| 2021-02-05 | 53.40 | 54.00 | 53.00 | 53.50 | 332,113 |
| 2021-02-04 | 54.00 | 54.00 | 53.00 | 53.00 | 257,948 |
| 2021-02-03 | 53.60 | 54.40 | 53.00 | 53.60 | 2,630,515 |
| 2021-02-02 | 55.20 | 56.00 | 53.20 | 53.50 | 303,389 |
| 2021-02-01 | 53.80 | 53.80 | 53.20 | 53.50 | 332,167 |
| 2021-01-29 | 53.00 | 53.80 | 52.80 | 53.00 | 131,902 |
| 2021-01-28 | 53.20 | 53.40 | 52.00 | 53.00 | 149,751 |
| 2021-01-27 | 53.40 | 53.40 | 53.00 | 53.40 | 128,027 |
| 2021-01-26 | 54.00 | 54.00 | 54.00 | 53.70 | 110,716 |
| 2021-01-25 | 52.60 | 54.00 | 52.60 | 53.60 | 2,582,083 |
| 2021-01-22 | 52.60 | 52.60 | 52.00 | 52.20 | 455,797 |
| 2021-01-21 | 52.60 | 53.80 | 52.40 | 53.10 | 50,576 |
| 2021-01-20 | 52.60 | 52.80 | 51.20 | 52.10 | 364,335 |
| 2021-01-19 | 53.80 | 53.80 | 52.00 | 52.00 | 444,453 |
| 2021-01-18 | 53.00 | 53.00 | 52.00 | 52.10 | 269,589 |
| 2021-01-15 | 54.00 | 54.00 | 51.00 | 52.80 | 202,212 |
| 2021-01-14 | 53.60 | 54.00 | 53.00 | 53.10 | 454,860 |
| 2021-01-13 | 54.80 | 55.20 | 53.00 | 53.00 | 1,382,478 |
| 2021-01-12 | 53.00 | 54.40 | 52.40 | 54.20 | 169,562 |
| 2021-01-11 | 50.20 | 52.00 | 50.20 | 52.10 | 146,938 |
| 2021-01-08 | 50.80 | 51.20 | 50.80 | 51.00 | 212,343 |
| 2021-01-07 | 50.00 | 50.60 | 49.60 | 50.50 | 127,770 |
| 2021-01-06 | 50.40 | 50.40 | 50.20 | 50.20 | 416 |
| 2021-01-05 | 50.00 | 50.40 | 50.00 | 50.40 | 93,596 |
| 2021-01-04 | 50.80 | 51.00 | 50.00 | 50.40 | 254,165 |
| 2020-12-31 | 50.20 | 50.80 | 50.00 | 50.50 | 46,258 |
| 2020-12-30 | 50.00 | 51.00 | 50.00 | 51.00 | 37,238 |
| 2020-12-29 | 50.00 | 50.60 | 49.00 | 49.85 | 276,809 |
| 2020-12-24 | 49.70 | 50.05 | 49.70 | 50.05 | 47,815 |
| 2020-12-23 | 50.80 | 50.80 | 49.50 | 49.70 | 37,372 |
| 2020-12-22 | 49.50 | 49.50 | 49.50 | 49.35 | 88,498 |
| 2020-12-21 | 50.00 | 50.80 | 50.00 | 49.60 | 150,121 |
| 2020-12-18 | 49.60 | 49.70 | 49.00 | 49.50 | 336,186 |
| 2020-12-17 | 49.10 | 50.20 | 49.10 | 49.70 | 141,195 |
| 2020-12-16 | 48.60 | 49.40 | 48.60 | 48.55 | 192,477 |
| 2020-12-15 | 49.00 | 49.00 | 48.00 | 48.60 | 562,623 |
| 2020-12-14 | 49.10 | 50.80 | 48.60 | 49.20 | 235,158 |
| 2020-12-11 | 49.40 | 49.50 | 48.50 | 49.00 | 438,655 |
| 2020-12-10 | 49.20 | 49.20 | 49.00 | 49.10 | 310,492 |
| 2020-12-09 | 49.00 | 49.10 | 48.50 | 49.10 | 325,493 |
| 2020-12-08 | 50.00 | 50.00 | 49.00 | 49.20 | 268,682 |
| 2020-12-07 | 50.00 | 50.00 | 49.00 | 49.15 | 259,957 |
| 2020-12-04 | 49.50 | 50.00 | 49.50 | 49.60 | 265,868 |
| 2020-12-03 | 50.00 | 50.00 | 49.00 | 49.55 | 980,579 |
| 2020-12-02 | 49.50 | 50.00 | 49.30 | 50.00 | 385,449 |
| 2020-12-01 | 49.50 | 49.50 | 49.50 | 49.50 | 57,891 |
| 2020-11-30 | 49.50 | 49.60 | 49.50 | 49.35 | 118,799 |
| 2020-11-27 | 49.50 | 49.50 | 49.50 | 49.50 | 170,993 |
| 2020-11-26 | 49.20 | 49.20 | 49.00 | 49.25 | 163,298 |
| 2020-11-25 | 49.50 | 49.50 | 48.00 | 48.40 | 178,540 |
| 2020-11-24 | 49.00 | 49.00 | 48.50 | 48.55 | 271,873 |
| 2020-11-23 | 49.90 | 50.40 | 48.00 | 48.50 | 1,451,186 |
| 2020-11-20 | 49.60 | 50.00 | 49.60 | 50.00 | 116,837 |
| 2020-11-19 | 51.00 | 51.00 | 49.70 | 49.50 | 593,566 |
| 2020-11-18 | 51.40 | 51.40 | 51.00 | 50.60 | 319,810 |
| 2020-11-17 | 52.80 | 52.80 | 52.00 | 52.00 | 276,750 |
| 2020-11-16 | 48.50 | 51.40 | 48.50 | 51.40 | 391,985 |
| 2020-11-13 | 49.50 | 49.50 | 47.50 | 48.40 | 856,679 |
| 2020-11-12 | 50.20 | 50.20 | 49.20 | 49.30 | 171,935 |
| 2020-11-11 | 50.00 | 50.00 | 50.00 | 50.30 | 46,630 |
| 2020-11-10 | 50.20 | 50.20 | 50.00 | 50.00 | 39,841 |
| 2020-11-09 | 50.60 | 50.80 | 50.00 | 50.40 | 160,542 |
| 2020-11-06 | 51.40 | 51.40 | 50.40 | 50.70 | 74,598 |
| 2020-11-05 | 51.20 | 51.20 | 50.60 | 50.70 | 149,237 |
| 2020-11-04 | 50.60 | 50.60 | 50.40 | 50.60 | 35,382 |
| 2020-11-03 | 49.90 | 51.20 | 49.20 | 50.40 | 303,439 |
| 2020-11-02 | 48.10 | 49.20 | 48.00 | 48.65 | 137,496 |
| 2020-10-30 | 49.00 | 50.00 | 48.30 | 49.60 | 155,795 |
| 2020-10-29 | 50.00 | 50.00 | 48.80 | 49.25 | 318,571 |
| 2020-10-28 | 52.60 | 52.60 | 50.00 | 50.00 | 92,602 |
| 2020-10-27 | 52.80 | 52.80 | 51.40 | 51.80 | 176,898 |
| 2020-10-26 | 53.40 | 54.00 | 51.00 | 51.40 | 902,437 |
| 2020-10-23 | 52.00 | 55.00 | 52.00 | 53.00 | 278,351 |
| 2020-10-22 | 51.00 | 51.80 | 50.20 | 51.80 | 57,684 |
| 2020-10-21 | 50.20 | 50.80 | 50.20 | 50.00 | 112,594 |
| 2020-10-20 | 50.00 | 51.00 | 50.00 | 50.60 | 110,898 |
| 2020-10-16 | 50.00 | 50.00 | 50.00 | 50.10 | 235,814 |
| 2020-10-15 | 49.80 | 50.00 | 49.00 | 50.00 | 809,280 |
| 2020-10-14 | 51.40 | 51.60 | 49.20 | 50.00 | 439,068 |
| 2020-10-13 | 50.40 | 50.40 | 50.20 | 50.40 | 1,153,406 |
| 2020-10-12 | 49.50 | 51.40 | 49.50 | 50.40 | 2,172,893 |
| 2020-10-09 | 49.00 | 49.50 | 48.40 | 49.25 | 2,184,465 |
| 2020-10-08 | 48.00 | 49.00 | 48.00 | 48.65 | 256,261 |
| 2020-10-07 | 47.90 | 47.90 | 47.50 | 47.80 | 116,068 |
| 2020-10-06 | 47.80 | 47.90 | 47.50 | 47.55 | 116,172 |
| 2020-10-05 | 46.50 | 47.00 | 46.50 | 47.10 | 109,206 |
| 2020-10-02 | 46.00 | 47.00 | 45.80 | 47.00 | 111,069 |
| 2020-10-01 | 45.60 | 46.10 | 45.50 | 46.00 | 1,126,208 |
| 2020-09-30 | 46.10 | 46.10 | 45.20 | 45.55 | 711,201 |
| 2020-09-29 | 46.20 | 46.20 | 46.00 | 46.05 | 113,181 |
| 2020-09-28 | 47.00 | 47.00 | 45.80 | 45.80 | 144,587 |
| 2020-09-25 | 46.50 | 46.50 | 45.80 | 45.80 | 325,145 |
| 2020-09-24 | 46.50 | 46.50 | 46.50 | 46.55 | 55,922 |
| 2020-09-23 | 46.50 | 46.50 | 46.50 | 46.35 | 164,797 |
| 2020-09-22 | 46.50 | 46.90 | 46.50 | 46.35 | 70,482 |
| 2020-09-21 | 47.00 | 47.00 | 45.80 | 45.85 | 97,160 |
| 2020-09-18 | 47.00 | 47.00 | 46.20 | 46.20 | 77,623 |
| 2020-09-17 | 47.70 | 47.90 | 46.50 | 46.10 | 470,795 |
| 2020-09-16 | 47.00 | 47.90 | 46.50 | 46.50 | 1,368,950 |
| 2020-09-15 | 47.90 | 47.90 | 47.00 | 46.55 | 92,978 |
| 2020-09-14 | 47.90 | 48.00 | 47.00 | 47.05 | 15,721 |
| 2020-09-11 | 47.30 | 48.00 | 47.10 | 48.00 | 73,748 |
| 2020-09-10 | 47.50 | 47.50 | 47.00 | 46.60 | 38,665 |
| 2020-09-09 | 47.00 | 47.20 | 46.30 | 46.60 | 208,169 |
| 2020-09-08 | 47.50 | 47.90 | 46.50 | 46.60 | 321,402 |
| 2020-09-07 | 47.50 | 48.00 | 46.50 | 46.75 | 190,991 |
| 2020-09-04 | 47.50 | 47.50 | 45.90 | 46.80 | 353,317 |
| 2020-09-03 | 47.50 | 48.20 | 47.00 | 47.25 | 129,395 |
| 2020-09-02 | 47.00 | 48.50 | 46.80 | 47.25 | 131,397 |
| 2020-09-01 | 47.00 | 47.00 | 46.80 | 47.10 | 108,946 |
| 2020-08-28 | 48.30 | 48.50 | 47.00 | 46.85 | 146,557 |
| 2020-08-27 | 48.00 | 48.00 | 47.00 | 47.40 | 296,928 |
| 2020-08-26 | 47.70 | 48.50 | 47.50 | 47.65 | 55,644 |
| 2020-08-25 | 48.00 | 48.00 | 47.50 | 47.65 | 134,011 |
| 2020-08-24 | 48.00 | 48.00 | 47.50 | 47.55 | 44,748 |
| 2020-08-21 | 47.60 | 49.00 | 47.50 | 47.55 | 48,135 |
| 2020-08-20 | 48.50 | 48.50 | 47.50 | 47.25 | 5,452 |
| 2020-08-19 | 48.90 | 48.90 | 47.40 | 47.50 | 89,045 |
| 2020-08-18 | 48.10 | 48.60 | 47.70 | 48.25 | 114,627 |
| 2020-08-17 | 48.20 | 48.20 | 47.00 | 47.20 | 176,819 |
| 2020-08-14 | 47.10 | 47.90 | 47.00 | 47.75 | 186,121 |
| 2020-08-13 | 48.00 | 48.00 | 46.60 | 46.90 | 357,001 |
| 2020-08-12 | 47.50 | 48.00 | 47.50 | 47.40 | 96,562 |
| 2020-08-11 | 49.00 | 49.00 | 47.40 | 47.95 | 94,896 |
| 2020-08-10 | 47.50 | 48.50 | 47.40 | 47.70 | 111,575 |
| 2020-08-07 | 48.00 | 48.00 | 46.50 | 47.20 | 588,589 |
| 2020-08-06 | 47.90 | 48.15 | 47.90 | 48.15 | 185,786 |
| 2020-08-05 | 48.10 | 48.50 | 48.00 | 47.90 | 86,343 |
| 2020-08-04 | 48.00 | 48.40 | 47.40 | 48.00 | 133,419 |
| 2020-08-03 | 48.60 | 49.50 | 47.50 | 48.35 | 133,059 |
| 2020-07-31 | 49.40 | 49.40 | 48.50 | 48.60 | 277,288 |
| 2020-07-30 | 48.50 | 49.00 | 48.00 | 48.45 | 88,323 |
| 2020-07-29 | 48.50 | 48.90 | 47.20 | 48.45 | 199,009 |
| 2020-07-28 | 49.00 | 49.00 | 48.70 | 48.80 | 59,313 |
| 2020-07-27 | 48.60 | 48.80 | 48.40 | 48.65 | 99,266 |
| 2020-07-24 | 49.50 | 49.50 | 48.40 | 48.75 | 98,594 |
| 2020-07-23 | 49.00 | 49.40 | 48.50 | 49.05 | 103,524 |
| 2020-07-22 | 48.85 | 49.00 | 48.85 | 49.00 | 14,776 |
| 2020-07-21 | 49.00 | 51.00 | 48.30 | 48.85 | 323,238 |
| 2020-07-20 | 49.90 | 49.90 | 48.50 | 49.80 | 95,068 |
| 2020-07-17 | 48.60 | 50.00 | 48.50 | 49.80 | 276,412 |
| 2020-07-16 | 48.80 | 48.80 | 48.00 | 48.20 | 78,905 |
| 2020-07-15 | 49.90 | 49.90 | 48.50 | 48.70 | 117,620 |
| 2020-07-14 | 49.00 | 49.00 | 48.00 | 48.50 | 967,065 |
| 2020-07-13 | 49.00 | 49.10 | 48.70 | 48.90 | 74,632 |
| 2020-07-10 | 49.10 | 49.10 | 48.00 | 48.45 | 333,474 |
| 2020-07-09 | 49.00 | 50.60 | 49.00 | 50.30 | 222,049 |
| 2020-07-08 | 49.70 | 49.70 | 48.00 | 49.00 | 117,404 |
| 2020-07-07 | 49.00 | 50.40 | 48.00 | 48.80 | 119,238 |
| 2020-07-06 | 49.10 | 50.40 | 48.70 | 49.70 | 135,046 |
| 2020-07-03 | 50.40 | 50.40 | 49.00 | 49.75 | 245,289 |
| 2020-07-02 | 48.60 | 49.90 | 48.60 | 49.70 | 68,321 |
| 2020-06-30 | 50.20 | 50.20 | 48.30 | 48.85 | 257,544 |
| 2020-06-29 | 46.80 | 49.00 | 46.70 | 47.40 | 430,246 |
| 2020-06-26 | 46.30 | 47.00 | 46.00 | 46.60 | 324,654 |
| 2020-06-25 | 46.60 | 47.00 | 45.70 | 46.70 | 353,951 |
| 2020-06-24 | 47.60 | 47.60 | 47.60 | 47.35 | 140,328 |
| 2020-06-23 | 46.00 | 48.00 | 45.60 | 47.35 | 656,978 |
| 2020-06-22 | 44.60 | 46.00 | 44.20 | 45.65 | 367,996 |
| 2020-06-19 | 44.30 | 45.30 | 43.90 | 44.90 | 417,250 |
| 2020-06-18 | 46.00 | 46.00 | 44.00 | 44.40 | 165,817 |
| 2020-06-17 | 46.00 | 47.00 | 45.60 | 45.30 | 263,466 |
| 2020-06-16 | 46.00 | 47.60 | 45.00 | 44.25 | 892,895 |
| 2020-06-15 | 43.80 | 44.00 | 40.00 | 44.25 | 693,581 |
| 2020-06-12 | 43.10 | 44.00 | 42.50 | 43.55 | 375,662 |
| 2020-06-11 | 45.90 | 45.90 | 43.50 | 43.50 | 255,122 |
| 2020-06-10 | 46.00 | 46.00 | 45.00 | 45.25 | 299,928 |
| 2020-06-09 | 46.50 | 46.50 | 44.50 | 45.45 | 206,953 |
| 2020-06-08 | 44.10 | 46.00 | 44.10 | 45.80 | 1,137,525 |
| 2020-06-05 | 44.40 | 44.60 | 44.40 | 44.65 | 82,256 |
| 2020-06-04 | 44.90 | 44.90 | 44.50 | 44.60 | 370,811 |
| 2020-06-03 | 44.30 | 44.90 | 44.00 | 44.75 | 219,529 |
| 2020-06-02 | 44.90 | 44.90 | 44.00 | 44.60 | 230,420 |
| 2020-05-29 | 43.40 | 44.90 | 43.40 | 43.65 | 333,203 |
| 2020-05-28 | 44.90 | 44.90 | 43.40 | 43.65 | 420,913 |
| 2020-05-27 | 42.90 | 43.00 | 41.70 | 42.30 | 632,232 |
| 2020-05-26 | 42.20 | 43.00 | 41.70 | 42.30 | 238,333 |
| 2020-05-22 | 42.50 | 42.50 | 41.50 | 42.45 | 177,672 |
| 2020-05-21 | 43.00 | 43.00 | 42.00 | 42.45 | 157,726 |
| 2020-05-20 | 42.10 | 43.00 | 42.00 | 42.50 | 675,796 |
| 2020-05-19 | 41.40 | 42.00 | 41.00 | 42.45 | 2,264,731 |
| 2020-05-18 | 39.50 | 40.00 | 39.00 | 40.30 | 186,710 |
| 2020-05-15 | 38.10 | 39.50 | 38.10 | 39.25 | 100,598 |
| 2020-05-14 | 38.50 | 39.20 | 38.40 | 38.60 | 69,121 |
| 2020-05-13 | 38.60 | 39.50 | 38.50 | 38.65 | 123,748 |
| 2020-05-12 | 39.10 | 39.50 | 38.40 | 38.70 | 117,382 |
| 2020-05-11 | 38.50 | 39.40 | 38.20 | 39.05 | 124,014 |
| 2020-05-07 | 39.10 | 39.40 | 37.10 | 37.85 | 515,247 |
| 2020-05-06 | 39.90 | 40.20 | 38.40 | 38.85 | 254,198 |
| 2020-05-05 | 39.50 | 39.50 | 38.50 | 38.75 | 702,989 |
| 2020-05-04 | 39.90 | 39.90 | 38.80 | 39.50 | 236,523 |
| 2020-05-01 | 40.00 | 40.00 | 39.00 | 39.45 | 147,560 |
| 2020-04-30 | 39.45 | 39.45 | 39.45 | 39.45 | 66,233 |
| 2020-04-29 | 40.10 | 40.10 | 38.50 | 39.45 | 159,142 |
| 2020-04-28 | 39.20 | 39.40 | 38.50 | 39.45 | 222,410 |
| 2020-04-27 | 39.90 | 39.90 | 39.00 | 39.45 | 475,740 |
| 2020-04-24 | 38.30 | 39.40 | 38.10 | 39.10 | 135,297 |
| 2020-04-23 | 38.50 | 38.60 | 38.00 | 38.60 | 334,373 |
| 2020-04-22 | 38.10 | 38.10 | 38.00 | 38.45 | 68,637 |
| 2020-04-21 | 37.75 | 38.45 | 37.75 | 38.45 | 48,962 |
| 2020-04-20 | 37.20 | 38.10 | 37.20 | 37.75 | 428,402 |
| 2020-04-17 | 37.60 | 38.00 | 37.20 | 37.70 | 316,970 |
| 2020-04-16 | 36.60 | 38.10 | 36.60 | 36.90 | 504,677 |
| 2020-04-15 | 35.50 | 36.00 | 35.00 | 35.50 | 358,015 |
| 2020-04-14 | 34.90 | 35.00 | 34.90 | 33.50 | 168,725 |
| 2020-04-09 | 34.20 | 36.10 | 33.00 | 33.50 | 473,234 |
| 2020-04-08 | 34.80 | 34.80 | 33.50 | 33.70 | 113,561 |
| 2020-04-07 | 34.20 | 34.20 | 32.50 | 33.15 | 312,510 |
| 2020-04-06 | 33.70 | 33.70 | 33.70 | 32.25 | 41,460 |
| 2020-04-03 | 32.30 | 32.30 | 32.30 | 32.30 | 3,504 |
| 2020-04-03 | 32.70 | 33.00 | 31.90 | 32.25 | 1,095,986 |
| 2020-04-02 | 32.50 | 32.50 | 32.40 | 32.30 | 111,623 |
| 2020-04-02 | 32.50 | 32.50 | 32.50 | 32.10 | 28,611 |
| 2020-04-01 | 32.90 | 33.80 | 32.50 | 32.10 | 300,457 |
| 2020-04-01 | 32.90 | 33.80 | 32.90 | 34.40 | 70,305 |
| 2020-03-31 | 34.20 | 34.20 | 32.50 | 34.25 | 187,550 |
| 2020-03-30 | 33.10 | 34.90 | 33.00 | 33.50 | 189,311 |
| 2020-03-27 | 34.70 | 34.70 | 34.70 | 34.70 | 68,767 |
| 2020-03-26 | 36.20 | 36.20 | 36.00 | 37.05 | 51,824 |
| 2020-03-25 | 31.90 | 37.10 | 30.20 | 31.65 | 374,613 |
| 2020-03-24 | 29.50 | 29.50 | 29.50 | 28.70 | 97,464 |
| 2020-03-23 | 27.40 | 29.00 | 27.40 | 28.95 | 25,269 |
| 2020-03-20 | 29.80 | 29.80 | 29.80 | 29.20 | 37,281 |
| 2020-03-19 | 29.00 | 30.00 | 29.00 | 28.65 | 38,846 |
| 2020-03-18 | 28.40 | 28.40 | 28.40 | 29.60 | 32,810 |
| 2020-03-17 | 30.20 | 30.20 | 28.50 | 29.60 | 381,319 |
| 2020-03-16 | 34.00 | 35.70 | 24.50 | 34.35 | 779,824 |
| 2020-03-13 | 34.60 | 34.60 | 33.10 | 33.35 | 88,412 |
| 2020-03-12 | 35.00 | 35.00 | 33.00 | 36.95 | 365,946 |
| 2020-03-11 | 35.30 | 36.20 | 35.00 | 37.00 | 104,646 |
| 2020-03-10 | 37.80 | 37.80 | 37.80 | 36.75 | 14,476 |
| 2020-03-09 | 35.00 | 36.20 | 34.60 | 37.65 | 125,780 |
| 2020-03-06 | 38.40 | 38.60 | 37.00 | 37.65 | 159,823 |
| 2020-03-05 | 39.10 | 39.10 | 38.90 | 39.70 | 105,890 |
| 2020-03-04 | 39.10 | 39.50 | 39.00 | 39.70 | 268,076 |
| 2020-03-03 | 40.50 | 40.50 | 39.40 | 39.85 | 98,938 |
| 2020-02-28 | 40.60 | 40.60 | 36.30 | 41.80 | 586,940 |
| 2020-02-27 | 41.00 | 42.90 | 41.00 | 41.40 | 242,302 |
| 2020-02-26 | 43.90 | 43.90 | 40.60 | 43.55 | 393,459 |
| 2020-02-25 | 45.50 | 45.90 | 45.30 | 44.35 | 422,661 |
| 2020-02-24 | 44.00 | 45.00 | 41.40 | 44.05 | 756,509 |
| 2020-02-21 | 44.70 | 45.00 | 44.70 | 44.05 | 455,794 |
| 2020-02-20 | 43.90 | 45.00 | 43.60 | 44.45 | 748,128 |
| 2020-02-19 | 39.70 | 47.00 | 39.60 | 43.75 | 1,579,058 |
| 2020-02-18 | 40.50 | 40.50 | 40.00 | 39.30 | 760,953 |
| 2020-02-17 | 40.50 | 40.50 | 39.60 | 39.75 | 682,980 |
| 2020-02-14 | 40.00 | 41.00 | 39.00 | 39.55 | 745,449 |
| 2020-02-13 | 39.40 | 39.90 | 39.40 | 39.60 | 272,987 |
| 2020-02-12 | 40.00 | 40.10 | 39.40 | 39.60 | 419,893 |
| 2020-02-11 | 38.50 | 40.10 | 38.30 | 39.75 | 866,614 |
| 2020-02-10 | 39.00 | 39.80 | 37.80 | 39.00 | 1,687,670 |
| 2020-02-07 | 35.10 | 36.70 | 34.00 | 34.70 | 1,130,394 |
| 2020-02-06 | 36.40 | 37.50 | 36.10 | 36.80 | 196,922 |
| 2020-02-05 | 36.80 | 36.90 | 36.50 | 36.30 | 217,504 |
| 2020-02-04 | 37.70 | 37.80 | 37.60 | 37.00 | 116,509 |
| 2020-02-03 | 36.90 | 37.30 | 36.50 | 36.50 | 88,913 |
| 2020-01-31 | 36.70 | 36.90 | 36.40 | 36.50 | 33,054 |
| 2020-01-30 | 36.90 | 37.00 | 36.80 | 36.50 | 215,892 |
| 2020-01-29 | 36.90 | 37.00 | 36.50 | 36.55 | 64,835 |
| 2020-01-28 | 36.30 | 36.70 | 36.30 | 36.70 | 164,038 |
| 2020-01-27 | 36.65 | 36.65 | 36.30 | 36.30 | 2,417,497 |
| 2020-01-24 | 37.20 | 37.20 | 37.20 | 36.65 | 62,927 |
| 2020-01-23 | 36.30 | 36.90 | 36.30 | 36.90 | 1,044,320 |
| 2020-01-22 | 36.50 | 36.50 | 35.80 | 36.00 | 1,902,392 |
| 2020-01-21 | 36.50 | 36.60 | 36.10 | 36.25 | 109,722 |
| 2020-01-20 | 37.90 | 37.90 | 36.10 | 36.40 | 156,917 |
| 2020-01-17 | 36.60 | 37.60 | 36.40 | 36.90 | 178,142 |
| 2020-01-16 | 37.10 | 37.20 | 37.10 | 36.85 | 46,337 |
| 2020-01-15 | 38.00 | 38.00 | 36.80 | 37.15 | 101,400 |
| 2020-01-14 | 37.30 | 37.30 | 36.30 | 36.40 | 473,459 |
| 2020-01-13 | 37.55 | 37.75 | 37.55 | 37.75 | 27,687 |
| 2020-01-10 | 37.10 | 38.00 | 37.10 | 37.55 | 1,047,213 |
| 2020-01-09 | 37.90 | 37.90 | 37.20 | 37.20 | 235,856 |
| 2020-01-08 | 37.00 | 38.00 | 37.00 | 37.75 | 57,149 |
| 2020-01-07 | 37.60 | 37.60 | 37.60 | 37.60 | 1,107,631 |
| 2020-01-06 | 37.50 | 37.50 | 37.40 | 37.60 | 301,155 |
| 2020-01-03 | 35.40 | 38.00 | 35.40 | 37.05 | 593,539 |
| 2020-01-02 | 34.30 | 35.00 | 34.30 | 35.15 | 13,209,838 |
| 2019-12-31 | 34.55 | 34.70 | 34.55 | 34.70 | 163,457 |
| 2019-12-30 | 34.20 | 34.20 | 34.20 | 34.55 | 120,359 |
| 2019-12-27 | 33.80 | 33.80 | 33.80 | 34.40 | 42,277 |
| 2019-12-24 | 34.20 | 34.35 | 34.20 | 34.35 | 13,000 |
| 2019-12-23 | 33.80 | 33.80 | 33.80 | 34.20 | 69,696 |
| 2019-12-20 | 34.20 | 34.20 | 33.80 | 33.90 | 2,260,545 |
| 2019-12-19 | 33.50 | 34.90 | 33.50 | 34.25 | 1,281,864 |
| 2019-12-18 | 34.10 | 34.10 | 33.10 | 34.20 | 145,686 |
| 2019-12-17 | 35.50 | 35.50 | 34.00 | 34.20 | 1,468,777 |
| 2019-12-16 | 35.00 | 35.20 | 34.50 | 34.70 | 24,894 |
| 2019-12-13 | 33.90 | 34.90 | 33.70 | 34.30 | 2,495,080 |
| 2019-12-12 | 33.10 | 33.10 | 32.40 | 33.20 | 583,510 |
| 2019-12-11 | 33.50 | 33.50 | 33.50 | 33.25 | 1,508,269 |
| 2019-12-10 | 34.00 | 34.10 | 32.50 | 33.35 | 992,627 |
| 2019-12-09 | 34.00 | 35.00 | 34.00 | 34.40 | 393,525 |
| 2019-12-06 | 36.10 | 36.10 | 34.00 | 34.45 | 408,756 |
| 2019-12-05 | 34.80 | 34.80 | 34.50 | 34.85 | 800,572 |
| 2019-12-04 | 35.00 | 35.00 | 34.70 | 34.85 | 204,736 |
| 2019-12-03 | 35.00 | 35.10 | 35.00 | 34.90 | 30,636 |
| 2019-11-29 | 35.20 | 35.20 | 35.20 | 35.50 | 1,490,625 |
| 2019-11-28 | 35.00 | 35.80 | 35.00 | 35.50 | 13,285 |
| 2019-11-27 | 35.00 | 35.00 | 35.00 | 35.40 | 96,654 |
| 2019-11-26 | 35.10 | 35.10 | 35.10 | 35.45 | 395,450 |
| 2019-11-25 | 35.30 | 35.30 | 35.00 | 35.25 | 664,270 |
| 2019-11-22 | 35.00 | 35.00 | 34.80 | 34.80 | 91,098 |
| 2019-11-21 | 35.90 | 35.90 | 34.80 | 35.20 | 73,814 |
| 2019-11-20 | 35.00 | 35.00 | 35.00 | 35.40 | 56,696 |
| 2019-11-19 | 35.10 | 35.10 | 35.10 | 35.30 | 91,513 |
| 2019-11-18 | 35.00 | 35.00 | 35.00 | 35.10 | 399,093 |
| 2019-11-15 | 35.90 | 35.90 | 35.00 | 35.45 | 59,653 |
| 2019-11-14 | 35.20 | 35.20 | 35.20 | 35.40 | 45,470 |
| 2019-11-13 | 35.00 | 35.00 | 35.00 | 35.35 | 270,974 |
| 2019-11-12 | 35.10 | 35.10 | 35.00 | 35.00 | 271,588 |
| 2019-11-11 | 34.80 | 35.10 | 34.80 | 35.40 | 79,073 |
| 2019-11-08 | 35.00 | 35.90 | 34.80 | 34.90 | 175,579 |
| 2019-11-07 | 35.00 | 35.10 | 35.00 | 35.50 | 147,817 |
| 2019-11-06 | 35.00 | 35.00 | 35.00 | 35.45 | 41,858 |
| 2019-11-05 | 35.00 | 35.00 | 34.10 | 35.50 | 70,315 |
| 2019-11-04 | 35.10 | 35.10 | 35.00 | 35.35 | 70,732 |
| 2019-11-01 | 34.40 | 35.90 | 34.40 | 35.60 | 107,888 |
| 2019-10-31 | 34.20 | 34.20 | 34.20 | 34.35 | 4,898 |
| 2019-10-30 | 34.00 | 34.00 | 34.00 | 34.25 | 108,113 |
| 2019-10-29 | 33.90 | 34.00 | 33.00 | 33.20 | 169,743 |
| 2019-10-28 | 33.00 | 33.00 | 32.80 | 33.20 | 2,556,465 |
| 2019-10-25 | 33.00 | 33.00 | 33.00 | 32.55 | 247,054 |
| 2019-10-24 | 33.80 | 33.80 | 33.60 | 33.55 | 161,661 |
| 2019-10-23 | 33.00 | 33.00 | 33.00 | 32.85 | 95,669 |
| 2019-10-22 | 33.10 | 33.10 | 33.00 | 33.50 | 64,626 |
| 2019-10-21 | 34.00 | 34.00 | 32.00 | 32.40 | 158,551 |
| 2019-10-18 | 34.00 | 34.00 | 34.00 | 34.25 | 23,766 |
| 2019-10-17 | 34.40 | 34.40 | 34.00 | 33.95 | 45,686 |
| 2019-10-16 | 34.50 | 34.60 | 33.40 | 34.50 | 6,087 |
| 2019-10-15 | 35.00 | 35.00 | 35.00 | 34.60 | 176,703 |
| 2019-10-14 | 35.10 | 36.00 | 35.10 | 35.35 | 285,529 |
| 2019-10-11 | 33.70 | 35.50 | 33.70 | 35.50 | 246,676 |
| 2019-10-10 | 33.80 | 33.80 | 33.80 | 33.75 | 16,227 |
| 2019-10-09 | 33.70 | 33.70 | 33.70 | 33.75 | 93,411 |
| 2019-10-08 | 32.10 | 34.00 | 32.10 | 34.00 | 272,578 |
| 2019-10-07 | 32.70 | 32.90 | 32.00 | 32.70 | 69,043 |
| 2019-10-04 | 32.25 | 32.65 | 32.25 | 32.65 | 34,237 |
| 2019-10-03 | 33.30 | 33.30 | 31.70 | 32.25 | 2,499,053 |
| 2019-10-02 | 32.50 | 33.60 | 32.50 | 32.90 | 1,336,347 |
| 2019-10-01 | 31.50 | 32.50 | 31.50 | 32.10 | 783,803 |
| 2019-09-30 | 31.50 | 31.50 | 31.30 | 31.70 | 524,977 |
| 2019-09-27 | 31.90 | 31.90 | 31.50 | 31.60 | 25,564 |
| 2019-09-26 | 31.30 | 31.30 | 31.30 | 31.55 | 63,004 |
| 2019-09-25 | 31.40 | 31.40 | 31.30 | 31.35 | 856,579 |
| 2019-09-24 | 31.60 | 31.60 | 31.50 | 31.55 | 55,536 |
| 2019-09-23 | 31.80 | 31.80 | 31.30 | 31.45 | 1,367,668 |
| 2019-09-20 | 31.50 | 31.50 | 31.50 | 31.45 | 99,194 |
| 2019-09-19 | 31.00 | 31.50 | 31.00 | 31.35 | 2,124,286 |
| 2019-09-18 | 31.00 | 31.00 | 31.00 | 31.25 | 178,751 |
| 2019-09-17 | 31.20 | 31.20 | 31.00 | 31.20 | 681,760 |
| 2019-09-16 | 31.25 | 31.35 | 31.25 | 31.35 | 0 |
| 2019-09-13 | 31.20 | 31.20 | 31.20 | 31.25 | 155,380 |
| 2019-09-12 | 31.30 | 31.90 | 31.30 | 31.35 | 514,150 |
| 2019-09-11 | 31.20 | 31.30 | 31.00 | 31.20 | 316,841 |
| 2019-09-10 | 31.90 | 31.90 | 31.00 | 31.50 | 207,789 |
| 2019-09-09 | 31.90 | 31.90 | 31.20 | 31.75 | 4,877,824 |
| 2019-09-06 | 31.40 | 31.40 | 31.00 | 31.20 | 994,866 |
| 2019-09-05 | 31.90 | 31.90 | 31.30 | 31.30 | 40,251 |
| 2019-09-04 | 31.30 | 31.65 | 31.30 | 31.65 | 1,039,926 |
| 2019-09-03 | 31.20 | 31.20 | 31.00 | 31.30 | 1,960,415 |
| 2019-09-02 | 30.50 | 31.00 | 30.50 | 30.85 | 3,026,257 |
| 2019-08-30 | 31.00 | 31.00 | 30.50 | 30.30 | 947,021 |
| 2019-08-29 | 29.60 | 29.60 | 29.60 | 30.30 | 89,102 |
| 2019-08-28 | 30.40 | 30.50 | 30.00 | 30.30 | 255,551 |
| 2019-08-27 | 29.50 | 30.50 | 29.50 | 30.25 | 128,569 |
| 2019-08-23 | 30.40 | 30.40 | 30.00 | 30.00 | 148,893 |
| 2019-08-22 | 30.00 | 30.40 | 29.90 | 30.00 | 11,266 |
| 2019-08-21 | 29.35 | 29.75 | 29.35 | 29.75 | 76,190 |
| 2019-08-20 | 29.40 | 29.40 | 29.35 | 29.35 | 70,125 |
| 2019-08-19 | 29.90 | 29.90 | 29.10 | 29.40 | 96,011 |
| 2019-08-16 | 29.80 | 29.80 | 28.60 | 29.20 | 233,698 |
| 2019-08-15 | 29.50 | 29.50 | 28.60 | 29.10 | 649,075 |
| 2019-08-14 | 30.40 | 30.40 | 29.50 | 29.65 | 159,758 |
| 2019-08-13 | 30.10 | 30.10 | 29.50 | 29.80 | 197,859 |
| 2019-08-12 | 30.50 | 30.50 | 30.00 | 30.20 | 266,741 |
| 2019-08-09 | 29.40 | 30.10 | 29.30 | 30.35 | 293,977 |
| 2019-08-08 | 29.40 | 29.40 | 28.60 | 28.95 | 198,609 |
| 2019-08-07 | 29.90 | 29.90 | 29.30 | 29.20 | 421,682 |
| 2019-08-06 | 31.00 | 31.00 | 29.50 | 29.65 | 328,908 |
| 2019-08-05 | 30.80 | 30.80 | 29.50 | 30.05 | 221,977 |
| 2019-08-02 | 30.40 | 30.40 | 29.40 | 30.00 | 335,077 |
| 2019-08-01 | 30.10 | 30.10 | 29.65 | 29.65 | 0 |
| 2019-07-31 | 30.10 | 30.20 | 30.10 | 29.65 | 797,748 |
| 2019-07-30 | 28.20 | 30.10 | 28.20 | 29.40 | 51,111 |
| 2019-07-29 | 29.60 | 29.60 | 29.00 | 29.35 | 80,690 |
| 2019-07-26 | 29.50 | 29.60 | 29.50 | 29.60 | 96,970 |
| 2019-07-25 | 29.90 | 29.90 | 29.60 | 29.50 | 64,361 |
| 2019-07-24 | 29.00 | 29.10 | 28.50 | 28.95 | 187,246 |
| 2019-07-23 | 29.00 | 29.90 | 29.00 | 29.40 | 312,268 |
| 2019-07-22 | 33.60 | 33.60 | 29.00 | 29.35 | 665,424 |
| 2019-07-19 | 34.20 | 34.90 | 34.00 | 34.30 | 74,981 |
| 2019-07-18 | 34.00 | 34.00 | 34.00 | 33.75 | 162,835 |
| 2019-07-17 | 35.00 | 35.00 | 34.95 | 34.95 | 1,470 |
| 2019-07-16 | 33.95 | 35.00 | 33.95 | 35.00 | 94,841 |
| 2019-07-15 | 34.60 | 34.60 | 34.40 | 33.95 | 157,366 |
| 2019-07-12 | 34.50 | 34.50 | 34.50 | 34.80 | 231,589 |
| 2019-07-11 | 34.50 | 34.50 | 34.50 | 34.70 | 341,046 |
| 2019-07-10 | 34.50 | 34.60 | 34.50 | 34.70 | 118,173 |
| 2019-07-09 | 34.50 | 34.50 | 34.30 | 34.75 | 374,904 |
| 2019-07-08 | 34.50 | 34.50 | 34.50 | 34.70 | 296,259 |
| 2019-07-05 | 35.00 | 35.00 | 34.50 | 34.65 | 200,620 |
| 2019-07-04 | 34.50 | 34.50 | 34.50 | 34.70 | 13,000 |
| 2019-07-03 | 34.90 | 34.90 | 34.50 | 34.65 | 45,027 |
| 2019-07-02 | 34.70 | 34.70 | 34.70 | 34.70 | 156,567 |
| 2019-07-01 | 34.70 | 34.70 | 34.70 | 34.70 | 59,159 |
| 2019-06-28 | 34.50 | 34.50 | 33.90 | 34.70 | 297,088 |
| 2019-06-27 | 34.20 | 34.20 | 34.00 | 34.50 | 131,190 |
| 2019-06-26 | 34.50 | 34.50 | 34.00 | 34.45 | 466,852 |
| 2019-06-25 | 34.50 | 34.80 | 34.50 | 34.65 | 29,737 |
| 2019-06-24 | 34.60 | 34.90 | 34.30 | 34.70 | 430,994 |
| 2019-06-21 | 34.50 | 34.50 | 34.50 | 34.70 | 32,470 |
| 2019-06-20 | 34.20 | 34.50 | 34.20 | 34.70 | 333,643 |
| 2019-06-19 | 35.00 | 35.00 | 33.50 | 34.20 | 336,034 |
| 2019-06-18 | 34.60 | 36.00 | 34.40 | 35.35 | 3,221,488 |
| 2019-06-17 | 35.00 | 35.40 | 34.50 | 34.95 | 371,607 |
| 2019-06-14 | 35.00 | 35.10 | 35.00 | 35.05 | 633,681 |
| 2019-06-13 | 35.30 | 35.30 | 35.20 | 35.45 | 25,529 |
| 2019-06-12 | 36.30 | 36.30 | 35.00 | 35.10 | 184,837 |
| 2019-06-11 | 35.40 | 36.30 | 35.40 | 35.55 | 131,000 |
| 2019-06-10 | 35.60 | 35.60 | 35.00 | 35.65 | 818,277 |
| 2019-06-07 | 35.60 | 35.60 | 35.50 | 35.65 | 307,714 |
| 2019-06-06 | 35.40 | 35.90 | 35.40 | 35.90 | 50,054 |
| 2019-06-05 | 35.50 | 35.60 | 35.40 | 35.85 | 168,442 |
| 2019-06-04 | 34.80 | 35.00 | 34.70 | 35.00 | 363,704 |
| 2019-06-03 | 36.40 | 36.40 | 34.30 | 34.85 | 608,334 |
| 2019-05-31 | 35.50 | 35.50 | 35.10 | 35.30 | 236,193 |
| 2019-05-30 | 36.00 | 36.00 | 35.20 | 35.30 | 275,604 |
| 2019-05-29 | 35.80 | 35.80 | 35.00 | 35.20 | 483,408 |
| 2019-05-28 | 36.00 | 36.00 | 35.30 | 35.70 | 447,745 |
| 2019-05-24 | 36.40 | 36.40 | 35.80 | 35.95 | 459,372 |
| 2019-05-23 | 36.60 | 37.00 | 36.00 | 36.40 | 179,661 |
| 2019-05-22 | 37.00 | 37.90 | 36.80 | 37.30 | 36,287 |
| 2019-05-21 | 37.90 | 37.90 | 37.60 | 37.40 | 59,699 |
| 2019-05-20 | 36.80 | 37.80 | 36.30 | 36.80 | 346,875 |
| 2019-05-17 | 36.90 | 38.00 | 36.90 | 37.45 | 208,591 |
| 2019-05-16 | 37.10 | 37.10 | 36.20 | 37.00 | 322,535 |
| 2019-05-15 | 37.30 | 37.50 | 37.30 | 37.20 | 81,347 |
| 2019-05-14 | 37.00 | 37.00 | 36.20 | 37.45 | 159,168 |
| 2019-05-13 | 37.30 | 37.30 | 36.00 | 36.65 | 215,919 |
| 2019-05-10 | 38.50 | 38.50 | 38.50 | 38.00 | 18,167 |
| 2019-05-09 | 38.10 | 38.10 | 37.65 | 37.65 | 32,099 |
| 2019-05-08 | 38.25 | 38.25 | 38.10 | 38.10 | 111,277 |
| 2019-05-07 | 38.00 | 38.80 | 37.80 | 38.25 | 216,759 |
| 2019-05-03 | 37.25 | 37.25 | 37.25 | 37.25 | 612,476 |
| 2019-05-02 | 37.70 | 37.70 | 37.50 | 37.25 | 12,550 |
| 2019-04-30 | 37.00 | 37.00 | 37.00 | 37.00 | 75,128 |
| 2019-04-29 | 37.00 | 37.80 | 37.00 | 37.30 | 229,750 |
| 2019-04-26 | 38.00 | 38.00 | 36.50 | 36.65 | 391,565 |