Idox Group Share History

Idox Group Share Price history. The following table shows end-of-day data IDOX historical share prices for Idox Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

IDOX.L
Share Price IDOX.L
Charts IDOX.L
Trades IDOX.L
History Compare
IDOX.L IDOX.L
Share News IDOX.L
RNS IDOX.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-28	79.40	79.80	78.40	78.40	48,845
2026-05-27	77.60	79.80	77.60	79.80	38,154
2026-05-26	74.80	78.80	74.20	77.10	60,082
2026-05-25	74.10	74.10	74.10	74.10	0
2026-05-22	74.00	74.40	74.00	74.10	6,603
2026-05-21	70.80	74.00	70.80	74.00	36,161
2026-05-20	71.20	71.20	70.80	70.80	769
2026-05-19	74.20	74.20	71.00	71.00	2,366
2026-05-18	69.60	69.60	69.60	69.60	5,322
2026-05-15	69.60	69.60	69.60	69.60	43
2026-05-14	71.20	74.00	70.20	70.80	54,988
2026-05-13	71.20	72.80	71.20	71.20	26,527
2026-05-12	71.20	71.60	71.20	71.60	34,044
2026-05-11	71.60	72.00	71.20	72.00	3,887,100
2026-05-08	71.60	71.60	71.20	71.20	1,190,341
2026-05-07	71.60	71.60	71.20	71.20	127,507
2026-05-06	71.60	71.60	71.20	71.20	100,654
2026-05-05	71.60	71.60	71.20	71.20	69,011
2026-05-04	71.20	71.20	71.20	71.20	0
2026-05-01	71.60	71.60	71.20	71.20	14,020
2026-04-30	71.60	71.60	71.20	71.20	222,776
2026-04-29	71.60	71.60	71.20	71.20	174,499
2026-04-28	71.40	71.60	71.20	71.20	273,752
2026-04-27	71.60	71.60	71.20	71.20	91,220
2026-04-24	71.60	71.60	71.20	71.20	345,495
2026-04-23	71.40	71.60	71.20	71.60	154,665
2026-04-22	71.60	71.60	71.40	71.60	187,295
2026-04-21	71.40	71.60	71.40	71.60	228,147
2026-04-20	71.20	71.40	71.20	71.40	104,990
2026-04-17	71.20	71.40	71.20	71.40	221,996
2026-04-16	71.60	71.60	71.20	71.40	5,998,695
2026-04-15	70.60	70.60	70.00	70.40	720,428
2026-04-14	70.20	70.60	69.80	69.80	2,350,037
2026-04-13	70.40	70.60	70.40	70.40	1,624,837
2026-04-10	70.60	70.60	70.40	70.40	53,030
2026-04-09	70.60	70.80	70.20	70.40	225,344
2026-04-08	70.00	70.60	70.00	70.20	313,039
2026-04-07	69.80	70.40	69.40	70.00	385,982
2026-04-06	69.90	69.90	69.90	69.90	0
2026-04-03	69.90	69.90	69.90	69.90	0
2026-04-02	70.00	70.00	70.00	69.90	30,879
2026-04-01	70.00	70.40	69.40	70.00	1,028,808
2026-03-31	70.00	70.40	70.00	70.20	336,709
2026-03-30	70.00	70.20	69.80	70.00	2,231,208
2026-03-27	70.20	70.60	70.20	70.20	89,190
2026-03-26	70.60	70.60	70.20	70.40	372,280
2026-03-25	70.40	71.00	70.20	70.40	3,579,493
2026-03-24	70.20	70.80	70.20	70.20	261,021
2026-03-23	70.40	71.00	70.20	70.20	479,482
2026-03-20	71.00	71.00	70.40	70.60	94,415
2026-03-19	70.80	71.00	70.20	70.80	431,635
2026-03-18	70.40	70.80	70.40	70.40	390,252
2026-03-17	70.40	70.60	70.40	70.40	3,463,352
2026-03-16	71.00	71.00	70.40	70.40	273,357
2026-03-13	71.00	71.00	70.40	71.00	222,462
2026-03-12	71.20	71.20	70.40	70.40	1,169,935
2026-03-11	70.40	70.80	70.20	70.80	581,783
2026-03-10	71.00	71.00	70.40	70.40	174,685
2026-03-09	70.00	71.00	70.00	70.60	258,929
2026-03-06	70.80	71.00	70.60	70.60	650,475
2026-03-05	70.60	70.80	70.60	70.60	97,406
2026-03-04	70.60	71.20	70.60	70.60	200,095
2026-03-03	70.80	71.00	70.40	70.60	1,919,824
2026-03-02	70.80	71.60	70.80	70.80	91,978
2026-02-27	71.00	71.20	70.80	70.80	157,222
2026-02-26	71.20	71.20	70.60	70.60	1,789,499
2026-02-25	71.00	71.20	70.60	70.60	2,082,802
2026-02-24	71.00	71.00	70.60	70.60	9,490,994
2026-02-23	70.80	71.00	70.60	70.60	2,351,904
2026-02-20	70.60	71.00	70.40	70.80	1,101,340
2026-02-19	70.60	71.20	70.60	70.60	2,261,897
2026-02-18	70.60	71.00	69.80	70.60	463,819
2026-02-17	71.20	71.20	70.60	70.60	19,764,200
2026-02-16	70.80	71.20	70.80	71.10	201,678
2026-02-13	71.00	71.20	70.80	71.20	592,902
2026-02-12	71.00	71.00	70.80	70.80	259,242
2026-02-11	71.00	71.00	70.80	71.00	312,817
2026-02-10	71.00	71.00	70.80	70.80	1,866,493
2026-02-09	71.00	71.00	70.80	71.00	341,534
2026-02-06	70.80	71.00	70.60	71.00	114,910,291
2026-02-05	71.20	71.20	70.80	70.80	305,917
2026-02-04	70.80	71.20	70.80	70.80	48,518
2026-02-03	70.80	71.20	70.80	70.80	122,936
2026-02-02	70.80	71.20	70.80	70.80	398,967
2026-01-30	71.20	71.20	70.80	70.80	255,335
2026-01-29	72.00	72.00	70.80	70.80	56,260,964
2026-01-28	71.00	71.20	70.80	70.80	8,177,041
2026-01-27	71.20	71.20	70.80	70.80	6,348,301
2026-01-26	70.60	71.20	70.60	71.00	242,394
2026-01-23	71.00	71.20	70.20	71.20	14,227,146
2026-01-22	71.00	71.20	71.00	71.20	5,542,843
2026-01-21	71.00	71.20	70.80	71.20	3,412,376
2026-01-20	71.00	71.20	71.00	71.20	579,164
2026-01-19	71.00	71.20	71.00	71.20	1,034,575
2026-01-16	71.00	71.20	71.00	71.20	212,896
2026-01-15	71.20	71.20	71.00	71.00	8,209,764
2026-01-14	71.00	71.20	71.00	71.20	5,928,305
2026-01-13	71.00	71.20	71.00	71.20	763,786
2026-01-12	69.00	71.20	69.00	71.20	771,155
2026-01-09	71.00	71.20	71.00	71.00	714,204
2026-01-08	71.00	71.20	70.80	71.00	1,511,664
2026-01-07	71.00	71.20	70.80	71.00	18,799,508
2026-01-06	71.20	71.40	71.20	71.20	4,110,031
2026-01-05	69.20	72.00	69.00	71.20	2,562,004
2026-01-02	68.80	69.00	68.80	69.00	258,420
2026-01-01	68.80	68.80	68.80	68.80	0
2025-12-31	66.00	68.80	66.00	68.80	40,914
2025-12-30	68.00	68.20	67.00	68.20	65,600
2025-12-29	67.00	68.00	67.00	68.00	193,381
2025-12-26	69.00	69.00	69.00	69.00	0
2025-12-25	69.00	69.00	69.00	69.00	0
2025-12-24	67.20	69.00	67.20	69.00	75,533
2025-12-23	67.20	68.40	67.00	67.20	651,534
2025-12-22	66.00	68.00	66.00	68.00	542,301
2025-12-19	65.00	66.00	64.20	65.00	14,813,327
2025-12-18	65.40	65.40	65.00	65.40	302,749
2025-12-17	67.40	67.40	66.00	66.00	2,515,001
2025-12-16	68.40	69.00	67.60	67.60	911,221
2025-12-15	68.60	69.00	68.60	68.60	5,217,500
2025-12-12	68.60	68.60	68.60	68.60	9,907,406
2025-12-11	69.00	69.00	68.60	68.60	854,399
2025-12-10	68.80	69.20	68.80	68.80	296,845
2025-12-09	68.80	69.60	68.80	69.20	1,643,819
2025-12-08	69.00	69.60	68.80	68.80	476,231
2025-12-05	69.00	69.00	68.80	69.00	145,960
2025-12-04	68.20	68.80	68.20	68.80	328,713
2025-12-03	69.00	70.00	68.60	68.80	265,541
2025-12-02	69.00	69.20	68.60	69.00	1,918,854
2025-12-01	69.60	70.00	69.40	69.40	452,719
2025-11-28	69.80	70.00	69.60	69.60	2,945,068
2025-11-27	70.00	70.20	69.80	69.80	1,243,600
2025-11-26	70.00	70.40	70.00	70.20	835,990
2025-11-25	69.80	70.40	69.80	70.00	7,385,037
2025-11-24	69.80	70.20	69.80	69.80	653,888
2025-11-21	70.20	70.40	69.80	69.80	3,415,232
2025-11-20	70.20	70.60	70.20	70.20	3,801,225
2025-11-19	70.60	70.80	70.60	70.80	1,702,616
2025-11-18	70.60	70.80	70.60	70.60	1,917,538
2025-11-17	70.60	70.80	70.60	70.60	189,306
2025-11-14	70.60	70.80	70.60	70.80	1,315,640
2025-11-13	70.60	70.80	70.60	70.60	1,553,635
2025-11-12	70.60	70.80	70.60	70.80	376,852
2025-11-11	70.60	70.60	70.60	70.60	985,870
2025-11-10	70.80	70.80	70.60	70.60	3,650,811
2025-11-07	70.60	71.00	70.60	70.60	885,558
2025-11-06	70.60	71.00	70.60	70.80	433,401
2025-11-05	70.60	71.00	70.60	71.00	609,392
2025-11-04	70.60	71.00	70.60	70.60	3,369,415
2025-11-03	70.60	70.80	70.60	70.60	380,901
2025-10-31	70.60	70.80	70.60	70.60	349,803
2025-10-30	70.60	71.00	70.60	70.60	1,716,683
2025-10-29	70.60	70.80	70.60	70.60	1,109,092
2025-10-28	70.00	70.80	70.00	70.60	3,568,522
2025-10-27	55.60	57.00	55.60	56.40	331,951
2025-10-24	55.00	57.00	54.00	55.60	280,160
2025-10-23	58.60	58.60	55.40	55.80	232,887
2025-10-22	57.00	57.20	54.60	54.60	770,050
2025-10-21	54.20	55.00	54.20	54.80	283,427
2025-10-20	54.40	55.80	54.40	55.40	189,084
2025-10-17	54.00	55.20	53.20	55.00	376,556
2025-10-16	55.20	56.40	54.60	55.20	572,029
2025-10-15	54.20	55.40	54.20	55.40	422,017
2025-10-14	55.40	55.40	54.00	55.00	2,868,605
2025-10-13	55.20	55.20	54.40	55.00	225,409
2025-10-10	54.20	54.60	54.20	54.60	379,350
2025-10-09	55.00	55.80	55.00	55.00	143,745
2025-10-08	54.80	55.00	54.80	55.00	306,466
2025-10-07	55.00	55.00	54.60	54.60	332,433
2025-10-06	55.60	55.60	54.60	54.60	196,531
2025-10-03	56.00	56.00	55.00	55.00	199,024
2025-10-02	56.20	56.20	55.60	55.60	225,468
2025-10-01	56.00	56.00	56.00	56.30	204,066
2025-09-30	54.20	56.20	54.00	55.80	688,776
2025-09-29	55.40	55.40	54.20	54.20	260,628
2025-09-26	56.00	56.00	54.60	55.40	289,059
2025-09-25	54.00	54.20	53.40	54.00	191,143
2025-09-24	53.00	54.00	53.00	54.00	419,618
2025-09-23	53.20	53.80	53.00	53.80	148,382
2025-09-22	53.00	53.00	53.00	53.00	310,283
2025-09-19	54.00	54.00	53.00	53.20	180,567
2025-09-18	53.60	53.60	53.00	53.40	521,373
2025-09-17	53.00	54.00	53.00	53.80	315,931
2025-09-16	55.00	55.00	52.00	53.00	570,367
2025-09-15	54.00	55.00	53.00	55.00	83,760
2025-09-12	54.00	54.20	52.80	54.00	326,044
2025-09-11	55.00	55.20	54.00	54.00	223,085
2025-09-10	54.80	55.20	54.60	55.20	158,154
2025-09-09	56.00	56.00	54.60	54.80	126,591
2025-09-08	55.20	56.00	55.20	56.00	185,566
2025-09-05	55.00	57.00	55.00	57.00	251,636
2025-09-04	55.20	55.40	55.00	55.40	303,665
2025-09-03	56.00	56.00	54.80	54.80	162,321
2025-09-02	54.00	55.60	53.60	54.80	211,406
2025-09-01	58.20	58.20	54.00	54.40	825,123
2025-08-29	59.00	59.00	57.60	57.60	225,312
2025-08-28	59.20	60.60	58.60	60.60	332,518
2025-08-27	59.40	59.60	58.20	59.20	336,247
2025-08-26	59.00	59.40	58.00	59.40	187,055
2025-08-25	59.40	59.40	59.40	59.40	0
2025-08-22	58.80	59.40	58.80	59.40	173,469
2025-08-21	61.40	61.40	58.60	59.80	154,740
2025-08-20	59.00	60.00	58.80	60.00	203,692
2025-08-19	60.20	61.40	58.00	59.80	478,218
2025-08-18	60.20	60.40	60.00	60.20	184,310
2025-08-15	60.00	62.80	59.00	62.80	226,497
2025-08-14	60.60	60.60	59.20	60.20	716,534
2025-08-13	60.80	61.40	60.20	60.60	4,683,707
2025-08-12	61.00	61.20	60.00	60.00	1,170,186
2025-08-11	62.80	62.80	61.00	61.00	263,160
2025-08-08	62.60	62.60	61.00	61.20	277,838
2025-08-07	62.40	63.00	62.40	62.60	290,088
2025-08-06	62.00	63.00	62.00	62.40	289,906
2025-08-05	62.00	62.00	61.80	62.00	442,456
2025-08-04	61.00	61.60	60.00	61.40	306,295
2025-08-01	62.20	62.20	61.20	62.00	200,321
2025-07-31	63.00	63.00	62.00	62.00	172,889
2025-07-30	63.40	63.40	62.40	63.20	193,785
2025-07-29	63.20	64.40	63.20	64.40	1,195,112
2025-07-28	64.00	64.00	63.00	63.60	553,506
2025-07-25	64.80	64.80	63.80	64.00	709,644
2025-07-24	64.60	65.00	63.00	65.00	331,274
2025-07-23	64.40	64.80	63.00	64.80	1,211,380
2025-07-22	66.80	66.80	64.20	64.20	149,397
2025-07-21	65.00	65.60	65.00	65.40	356,318
2025-07-18	65.60	65.60	64.00	64.60	2,223,655
2025-07-17	66.00	66.00	66.00	66.00	1,439,118
2025-07-16	66.80	66.80	66.00	66.00	310,112
2025-07-15	66.00	66.40	65.80	65.80	507,705
2025-07-14	66.40	66.40	65.60	66.00	217,364
2025-07-11	66.40	66.40	65.00	66.00	4,618,039
2025-07-10	65.60	66.40	65.40	66.40	367,915
2025-07-09	66.00	66.20	65.20	65.20	2,651,660
2025-07-08	65.60	66.00	65.00	66.00	590,711
2025-07-07	65.20	65.60	64.60	65.60	381,043
2025-07-04	65.60	65.60	63.80	65.20	615,789
2025-07-03	66.00	66.00	63.20	65.40	549,585
2025-07-02	65.80	66.00	65.60	66.00	2,144,489
2025-07-01	67.00	67.00	65.20	65.40	279,457
2025-06-30	65.60	66.00	65.40	66.00	403,951
2025-06-27	66.00	66.00	65.00	65.20	715,151
2025-06-26	65.00	66.00	64.60	66.00	2,318,778
2025-06-25	64.00	65.00	64.00	64.40	1,102,725
2025-06-24	64.00	65.00	63.40	64.00	1,299,621
2025-06-23	62.60	63.00	62.60	63.00	326,335
2025-06-20	63.00	63.00	61.80	62.60	453,421
2025-06-19	63.00	63.00	61.20	62.80	526,627
2025-06-18	63.00	63.00	62.20	63.00	157,706
2025-06-17	63.00	63.00	61.60	62.00	698,079
2025-06-16	63.00	63.00	61.20	62.20	131,352
2025-06-13	63.00	63.00	61.00	61.00	208,256
2025-06-12	60.00	62.40	59.00	61.00	365,611
2025-06-11	59.60	59.80	57.80	59.80	785,766
2025-06-10	60.00	60.00	57.00	57.00	208,375
2025-06-09	60.00	60.00	58.40	60.00	385,331
2025-06-06	60.00	60.00	58.00	59.00	744,479
2025-06-05	59.60	60.00	59.60	60.00	284,418
2025-06-04	59.60	59.60	56.80	57.40	484,765
2025-06-03	59.60	59.60	58.00	58.00	1,261,012
2025-06-02	56.60	56.80	56.00	56.40	609,156
2025-05-30	57.40	57.40	56.40	56.40	699,824
2025-05-29	58.00	58.00	57.00	57.40	566,640
2025-05-28	57.20	60.00	57.00	60.00	636,501
2025-05-27	56.40	56.40	56.40	56.40	305,693
2025-05-26	58.40	58.40	58.40	58.40	0
2025-05-23	58.80	59.00	58.00	58.40	282,175
2025-05-22	58.00	58.40	56.60	57.00	107,756
2025-05-21	56.40	59.00	56.40	59.00	128,668
2025-05-20	56.40	57.00	56.40	56.40	489,828
2025-05-19	56.40	58.80	56.40	57.40	235,040
2025-05-16	56.40	56.40	56.40	56.40	300,519
2025-05-15	56.40	56.40	56.40	56.40	373,588
2025-05-14	56.40	56.40	56.20	56.20	255,032
2025-05-13	57.00	57.00	56.00	56.40	304,001
2025-05-12	57.20	57.40	56.00	56.20	245,821
2025-05-09	56.00	58.00	56.00	58.00	80,004
2025-05-08	57.00	57.00	55.00	55.00	205,723
2025-05-07	56.20	57.60	56.20	56.80	283,028
2025-05-06	55.80	57.60	55.00	55.00	147,313
2025-05-05	57.00	57.00	57.00	57.00	0
2025-05-02	58.80	58.80	57.00	57.00	579,463
2025-05-01	55.80	58.80	55.80	56.60	416,294
2025-04-30	55.00	55.00	55.00	55.00	898,802
2025-04-29	55.40	55.40	54.60	54.60	425,647
2025-04-28	53.40	55.40	53.40	55.40	217,680
2025-04-25	53.40	53.40	53.40	53.40	281,528
2025-04-24	55.00	55.00	55.00	55.00	62,003
2025-04-23	54.40	55.00	53.40	55.00	190,733
2025-04-22	55.00	55.00	54.00	54.00	535,748
2025-04-21	53.60	53.60	53.60	53.60	0
2025-04-18	53.60	53.60	53.60	53.60	0
2025-04-17	54.20	54.20	53.60	53.60	237,476
2025-04-16	53.20	53.20	53.20	53.20	755,502
2025-04-15	53.80	53.80	53.60	53.60	478,189
2025-04-14	52.00	52.00	52.00	52.00	100,840
2025-04-11	52.00	52.00	52.00	52.00	173,492
2025-04-10	53.40	53.80	52.80	52.80	222,836
2025-04-09	53.00	53.80	52.00	52.20	642,182
2025-04-08	54.20	56.40	52.60	53.00	304,330
2025-04-07	52.80	54.80	52.80	54.00	430,130
2025-04-04	55.40	57.00	53.00	57.00	352,990
2025-04-03	55.00	55.60	54.80	55.60	874,637
2025-04-02	57.80	57.80	55.00	57.60	413,128
2025-04-01	57.00	59.80	57.00	58.00	220,991
2025-03-31	59.80	59.80	57.20	58.00	279,103
2025-03-28	58.40	60.00	57.60	58.00	476,690
2025-03-27	57.00	58.20	55.00	58.20	813,023
2025-03-26	56.20	57.40	56.20	57.40	795,669
2025-03-25	58.00	58.00	57.00	58.00	220,118
2025-03-24	58.00	58.00	58.00	58.00	170,338
2025-03-21	59.00	59.20	58.00	59.20	290,985
2025-03-20	58.20	60.00	58.00	60.00	489,881
2025-03-19	59.00	59.00	59.00	59.00	398,690
2025-03-18	58.60	60.40	58.60	59.20	294,659
2025-03-17	58.20	59.40	58.20	59.40	374,438
2025-03-14	58.00	58.40	58.00	58.40	589,867
2025-03-13	56.00	56.80	56.00	56.80	381,935
2025-03-12	58.00	58.00	58.00	58.00	838,959
2025-03-11	57.40	58.00	57.40	58.00	636,870
2025-03-10	57.40	57.40	57.40	57.40	279,551
2025-03-07	58.00	60.00	58.00	60.00	332,289
2025-03-06	59.00	59.00	58.80	58.80	395,250
2025-03-05	59.80	59.80	56.60	58.10	172,828
2025-03-04	57.60	57.60	57.60	57.60	231,438
2025-03-03	57.60	57.60	55.60	57.00	10,432,252
2025-02-28	59.80	59.80	56.80	57.60	3,759,358
2025-02-27	57.60	57.60	56.40	56.60	295,444
2025-02-26	57.60	58.00	57.40	57.40	322,893
2025-02-25	58.00	58.00	56.00	57.00	272,964
2025-02-24	59.00	59.00	58.00	58.00	267,017
2025-02-21	59.00	59.40	58.80	58.80	1,185,410
2025-02-20	58.80	60.80	58.40	59.00	115,502
2025-02-19	57.20	60.80	57.00	58.80	2,351,082
2025-02-18	56.20	57.00	56.00	57.00	241,502
2025-02-17	57.40	57.80	56.40	56.60	366,294
2025-02-14	58.60	59.20	57.00	58.00	718,453
2025-02-13	58.40	58.40	58.00	58.20	251,301
2025-02-12	59.00	59.00	57.40	59.00	348,049
2025-02-11	61.00	61.00	58.80	59.00	295,557
2025-02-10	60.80	62.60	60.00	60.80	200,646
2025-02-07	61.00	61.80	60.60	60.80	225,775
2025-02-06	62.20	62.20	60.80	60.80	402,949
2025-02-05	62.40	63.00	61.40	61.40	268,429
2025-02-04	63.60	64.00	62.60	62.60	822,002
2025-02-03	63.00	63.60	63.00	63.20	227,577
2025-01-31	63.40	63.40	63.40	63.40	114,293
2025-01-30	62.40	64.00	61.80	64.00	438,753
2025-01-29	62.60	64.00	62.40	62.80	147,424
2025-01-28	63.00	64.00	62.20	64.00	694,462
2025-01-27	62.20	63.80	62.00	63.20	245,458
2025-01-24	62.20	64.80	62.00	64.40	673,950
2025-01-23	62.00	63.00	61.80	63.00	1,278,839
2025-01-22	63.00	63.00	62.00	63.00	97,623
2025-01-21	61.60	64.80	61.60	63.00	108,885
2025-01-20	62.00	62.80	61.60	61.60	276,261
2025-01-17	62.80	64.80	62.00	64.20	186,904
2025-01-16	63.00	63.00	63.00	63.00	305,158
2025-01-15	61.80	64.00	61.60	64.00	459,956
2025-01-14	61.80	62.20	61.60	61.60	145,654
2025-01-13	62.00	62.00	60.00	61.40	923,083
2025-01-10	62.40	62.60	60.60	62.00	220,399
2025-01-09	62.60	63.00	62.40	62.40	135,223
2025-01-08	63.00	63.00	62.20	62.80	228,189
2025-01-07	63.00	63.60	62.60	63.60	594,574
2025-01-06	63.00	64.00	63.00	64.00	107,184
2025-01-03	62.20	63.60	62.00	63.60	74,237
2025-01-02	63.40	63.40	63.40	63.40	135,924
2025-01-01	64.00	64.00	64.00	64.00	0
2024-12-31	63.00	64.00	62.40	64.00	93,491
2024-12-30	62.20	63.40	62.20	63.40	102,932
2024-12-27	61.80	62.00	61.80	62.00	69,693
2024-12-26	61.80	61.80	61.80	61.80	0
2024-12-25	61.80	61.80	61.80	61.80	0
2024-12-24	63.60	63.60	61.80	61.80	67,283
2024-12-23	61.60	61.60	61.00	61.40	100,721
2024-12-20	62.00	62.00	61.60	61.60	271,641
2024-12-19	63.80	64.00	62.00	62.80	133,391
2024-12-18	62.80	62.80	61.00	62.00	145,595
2024-12-17	63.80	63.80	60.40	63.00	316,443
2024-12-16	60.20	60.60	59.80	59.80	553,693
2024-12-13	62.00	62.00	60.00	60.00	567,241
2024-12-12	62.00	62.60	61.80	62.40	176,923
2024-12-11	63.20	63.20	61.00	62.20	328,127
2024-12-10	63.40	63.60	63.00	63.00	119,918
2024-12-09	64.00	64.00	63.60	63.60	53,350
2024-12-06	63.40	63.60	63.00	63.20	142,162
2024-12-05	63.60	64.80	63.60	64.60	105,562
2024-12-04	63.40	64.00	63.40	63.80	154,048
2024-12-03	63.60	63.60	63.00	63.60	133,849
2024-12-02	63.60	64.20	63.40	64.20	134,518
2024-11-29	64.80	64.80	63.40	63.60	1,147,136
2024-11-28	63.00	63.80	60.20	62.60	332,792
2024-11-27	63.20	64.20	62.80	63.00	696,796
2024-11-26	63.20	63.20	62.40	63.20	173,651
2024-11-25	62.40	63.80	62.40	63.40	148,722
2024-11-22	62.60	62.60	62.20	62.40	100,301
2024-11-21	62.00	63.00	62.00	62.40	142,932
2024-11-20	62.40	62.40	61.00	62.00	99,915
2024-11-19	63.00	63.00	62.20	62.40	74,286
2024-11-18	63.80	63.80	62.60	63.40	94,251
2024-11-15	63.00	63.40	63.00	63.40	65,895
2024-11-14	63.40	64.00	63.00	63.00	304,737
2024-11-13	63.60	63.80	63.40	63.80	194,487
2024-11-12	63.20	64.00	63.00	64.00	527,147
2024-11-11	63.00	63.40	62.60	63.40	171,330
2024-11-08	61.00	63.40	61.00	63.40	14,231,585
2024-11-07	61.20	61.80	61.20	61.80	298,494
2024-11-06	60.60	61.80	60.60	60.80	190,217
2024-11-05	59.60	61.00	59.60	60.60	265,148
2024-11-04	59.40	60.00	59.40	59.60	389,300
2024-11-01	60.60	61.00	59.00	60.00	152,358
2024-10-31	58.40	60.20	58.40	60.20	360,627
2024-10-30	54.80	60.40	54.00	60.40	309,333
2024-10-29	56.00	56.00	54.00	55.00	608,456
2024-10-28	55.00	57.60	54.40	56.00	550,962
2024-10-25	54.00	55.80	54.00	55.00	1,038,887
2024-10-24	55.60	55.60	54.00	54.20	361,599
2024-10-23	58.00	58.00	53.60	55.00	437,323
2024-10-22	58.60	58.80	56.00	56.20	755,919
2024-10-21	59.20	59.80	58.60	58.80	277,127
2024-10-18	59.20	59.20	59.20	59.20	413,702
2024-10-17	59.80	60.00	59.20	59.60	874,159
2024-10-16	59.80	59.80	59.80	59.80	602,548
2024-10-15	59.00	59.60	58.80	58.80	449,388
2024-10-14	60.20	60.20	59.00	59.00	418,347
2024-10-11	60.20	60.20	60.00	60.00	396,620
2024-10-10	61.20	63.00	60.00	61.00	3,011,583
2024-10-09	61.00	61.80	59.20	61.20	268,648
2024-10-08	60.80	62.80	59.00	59.40	166,069
2024-10-07	59.20	60.80	59.00	59.60	268,553
2024-10-04	60.80	61.80	57.00	61.00	1,672,923
2024-10-03	58.60	60.00	58.60	59.40	213,597
2024-10-02	59.20	59.20	58.20	58.60	188,980
2024-10-01	59.40	59.80	59.00	59.00	392,859
2024-09-30	61.40	61.40	60.40	60.60	392,864
2024-09-27	62.40	63.00	61.80	61.80	279,499
2024-09-26	63.20	63.20	62.00	62.00	6,509,037
2024-09-25	62.60	63.00	62.40	62.40	665,340
2024-09-24	62.40	63.40	62.40	62.80	6,627,007
2024-09-23	63.40	63.80	62.40	62.40	572,210
2024-09-20	63.00	63.40	63.00	63.00	1,203,955
2024-09-19	63.80	63.80	62.00	62.40	237,535
2024-09-18	61.20	63.20	61.20	63.20	282,724
2024-09-17	61.00	61.80	61.00	61.40	687,646
2024-09-16	61.60	61.80	61.20	61.40	211,397
2024-09-13	61.00	61.20	61.00	61.00	128,865
2024-09-12	61.00	62.00	61.00	61.60	89,657
2024-09-11	61.00	61.80	61.00	61.40	418,588
2024-09-10	61.20	61.40	61.20	61.40	222,287
2024-09-09	61.00	61.20	60.80	61.20	130,982
2024-09-06	61.60	61.60	61.00	61.00	1,019,133
2024-09-05	61.20	61.80	61.00	61.60	122,160
2024-09-04	61.40	61.40	61.00	61.00	209,011
2024-09-03	61.60	61.60	59.20	61.00	149,578
2024-09-02	64.00	64.00	60.60	61.60	616,440
2024-08-30	60.00	62.00	60.00	62.00	24,895,910
2024-08-29	60.40	60.40	60.00	60.40	107,421
2024-08-28	61.20	61.40	60.20	60.20	3,654,122
2024-08-27	60.80	61.80	60.00	60.00	94,687
2024-08-26	61.00	61.00	61.00	61.00	0
2024-08-23	60.20	61.20	60.20	61.00	1,980,250
2024-08-22	62.00	62.00	61.20	61.60	161,790
2024-08-21	62.40	62.40	61.00	61.00	591,127
2024-08-20	62.60	62.60	62.60	62.60	125,015
2024-08-19	64.00	64.00	61.00	61.20	94,988
2024-08-16	61.40	62.60	61.40	62.60	191,955
2024-08-15	62.00	62.00	61.40	61.40	1,299,108
2024-08-14	61.80	62.20	61.60	61.80	412,602
2024-08-13	61.00	62.00	61.00	61.00	223,177
2024-08-12	61.20	61.20	61.20	61.60	196,000
2024-08-09	61.00	61.80	60.00	60.00	306,287
2024-08-08	60.00	60.00	60.00	60.00	73,872
2024-08-07	61.40	63.00	61.40	63.00	76,055
2024-08-06	61.20	61.20	61.00	61.00	319,149
2024-08-05	61.40	62.00	60.60	61.40	1,075,213
2024-08-02	61.00	62.60	61.00	62.20	137,922
2024-08-01	60.20	63.40	60.20	62.40	2,203,463
2024-07-31	62.00	64.00	62.00	63.40	649,878
2024-07-30	60.20	62.00	60.20	62.00	94,376
2024-07-29	62.80	63.00	62.00	62.00	195,579
2024-07-26	61.80	62.00	59.80	62.00	606,395
2024-07-25	60.20	60.20	60.20	60.20	68,118
2024-07-24	60.40	60.80	60.40	60.60	340,063
2024-07-23	60.20	61.40	60.20	60.80	130,517
2024-07-22	61.20	61.40	59.80	61.40	2,302,812
2024-07-19	62.00	62.00	60.20	61.00	314,827
2024-07-18	63.00	63.00	62.20	62.40	635,760
2024-07-17	61.00	62.00	61.00	62.00	181,924
2024-07-16	61.00	63.00	61.00	63.00	851,398
2024-07-15	61.40	62.40	59.60	62.00	485,193
2024-07-12	60.40	61.60	60.40	61.60	748,820
2024-07-11	61.60	62.00	60.00	60.00	352,288
2024-07-10	61.20	63.60	60.00	60.00	290,322
2024-07-09	60.80	61.60	59.00	59.00	245,888
2024-07-08	61.60	61.60	61.60	61.60	98,893
2024-07-05	62.20	62.20	60.00	60.00	460,737
2024-07-04	61.00	62.00	60.20	62.00	50,506
2024-07-03	61.20	63.00	61.20	62.20	382,228
2024-07-02	61.00	63.40	61.00	62.00	217,022
2024-07-01	61.20	61.80	60.00	60.00	98,711
2024-06-28	61.80	63.00	60.60	60.60	257,507
2024-06-27	60.00	60.00	60.00	60.00	174,082
2024-06-26	60.20	60.60	60.20	60.60	65,383
2024-06-25	61.00	61.00	60.00	60.80	711,114
2024-06-24	62.00	62.00	61.20	61.20	141,557
2024-06-21	62.00	62.00	62.00	62.00	433,530
2024-06-20	63.00	63.00	60.00	62.20	261,638
2024-06-19	62.40	63.00	62.00	62.00	87,920
2024-06-18	63.00	63.00	62.60	62.60	459,311
2024-06-17	63.00	63.60	62.60	62.60	1,132,063
2024-06-14	64.20	64.20	62.20	62.20	726,590
2024-06-13	63.60	64.60	63.40	64.00	1,106,892
2024-06-12	64.20	66.80	63.00	64.60	349,644
2024-06-11	67.00	67.00	64.00	64.20	2,887,636
2024-06-10	64.00	65.60	64.00	64.00	902,156
2024-06-07	66.00	66.00	65.60	65.60	180,484
2024-06-06	65.00	65.80	64.60	65.40	537,646
2024-06-05	65.60	65.60	64.20	64.20	232,474
2024-06-04	66.00	67.20	65.00	66.00	379,388
2024-06-03	67.80	67.80	66.00	66.20	188,032
2024-05-31	67.00	67.00	66.00	66.80	345,994
2024-05-30	66.60	67.00	66.00	66.00	147,526
2024-05-29	66.80	67.20	66.20	67.20	121,034
2024-05-28	68.00	68.00	66.20	66.20	275,605
2024-05-27	67.40	67.40	67.40	67.40	0
2024-05-24	67.80	67.80	67.00	67.40	190,942
2024-05-23	68.00	68.00	66.80	67.40	166,343
2024-05-22	65.00	66.40	64.00	66.40	13,781,643
2024-05-21	65.80	65.80	64.00	64.00	438,973
2024-05-20	64.80	65.80	64.80	65.40	234,591
2024-05-17	64.60	65.60	64.60	65.60	307,581
2024-05-16	65.40	65.60	64.20	65.60	86,511
2024-05-15	64.80	65.60	64.60	65.40	363,070
2024-05-14	65.00	65.00	63.20	64.00	14,474,205
2024-05-13	65.00	65.00	64.20	65.00	111,125
2024-05-10	64.00	65.00	64.00	65.00	355,339
2024-05-09	64.40	64.40	64.40	64.40	108,616
2024-05-08	64.40	64.40	64.00	64.00	124,633
2024-05-07	65.00	65.00	63.20	64.40	2,074,524
2024-05-06	65.80	65.80	65.80	65.80	0
2024-05-03	64.00	66.20	64.00	65.80	140,184
2024-05-02	64.20	64.60	64.20	64.40	87,237
2024-05-01	65.80	66.00	64.20	65.00	532,942
2024-04-30	65.00	66.00	64.80	65.40	2,889,645
2024-04-29	64.60	66.00	64.00	64.00	171,485
2024-04-26	63.20	65.00	63.20	65.00	266,135
2024-04-25	63.00	64.20	63.00	64.20	333,087
2024-04-24	63.00	64.00	62.00	64.00	231,997
2024-04-23	62.80	63.00	62.00	62.00	132,601
2024-04-22	62.00	63.00	61.40	62.00	575,696
2024-04-19	62.80	62.80	62.20	62.60	244,603
2024-04-18	62.20	63.00	61.20	62.20	361,985
2024-04-17	60.20	63.00	60.20	62.20	283,293
2024-04-16	62.00	62.20	61.20	61.20	2,783,971
2024-04-15	62.40	62.40	60.60	62.00	284,506
2024-04-12	62.40	62.40	61.60	62.20	194,049
2024-04-11	61.60	62.40	61.20	61.20	155,615
2024-04-10	62.00	62.40	61.60	61.60	355,115
2024-04-09	62.00	62.80	61.60	62.20	209,746
2024-04-08	62.20	62.80	62.00	62.00	153,155
2024-04-05	62.60	62.60	61.00	61.80	189,964
2024-04-04	62.20	62.40	61.40	61.80	136,769
2024-04-03	62.40	62.40	62.00	62.00	85,289
2024-04-02	62.20	62.60	62.20	62.40	98,612
2024-04-01	62.60	62.60	62.60	62.60	0
2024-03-29	62.60	62.60	62.60	62.60	0
2024-03-28	62.40	62.60	62.20	62.60	2,062,031
2024-03-27	62.80	62.80	61.20	61.60	235,075
2024-03-26	62.00	62.80	61.20	62.40	357,075
2024-03-25	62.00	63.00	61.80	63.00	141,487
2024-03-22	62.00	62.80	62.00	62.00	758,976
2024-03-21	62.80	62.80	62.00	62.40	605,074
2024-03-20	63.00	63.00	62.00	62.00	4,011,914
2024-03-19	63.20	63.40	63.20	63.40	253,570
2024-03-18	63.00	63.20	63.00	63.00	713,657
2024-03-15	63.60	63.60	63.00	63.00	1,083,534
2024-03-14	63.00	64.00	62.80	62.80	373,696
2024-03-13	63.00	63.00	63.00	63.00	434,324
2024-03-12	63.00	63.00	62.80	62.80	324,358
2024-03-11	63.00	63.40	62.60	63.40	172,112
2024-03-08	63.20	63.20	63.00	63.20	133,169
2024-03-07	62.20	62.20	62.20	63.20	1,229,070
2024-03-06	62.40	63.00	62.20	62.40	226,064
2024-03-05	63.60	63.80	62.00	63.80	569,733
2024-03-04	62.20	63.40	62.20	63.40	384,825
2024-03-01	64.00	64.00	62.00	63.20	1,201,409
2024-02-29	64.40	64.80	63.40	63.40	527,556
2024-02-28	63.80	66.00	63.80	64.60	326,704
2024-02-27	61.20	62.00	61.20	62.00	2,213,707
2024-02-26	63.80	64.00	62.00	62.70	352,010
2024-02-23	63.00	63.00	63.00	63.00	75,939
2024-02-22	62.00	62.70	62.00	62.70	116,846
2024-02-21	63.00	63.00	62.00	62.00	499,353
2024-02-20	63.00	63.00	63.00	63.00	81,156
2024-02-19	63.00	64.80	63.00	62.90	98,120
2024-02-16	64.20	64.60	64.20	64.60	741,010
2024-02-15	64.20	64.20	64.20	64.20	60,438
2024-02-14	62.20	65.00	62.20	64.10	265,700
2024-02-13	61.20	64.60	61.20	63.80	371,842
2024-02-12	63.00	64.40	62.80	62.80	510,347
2024-02-09	64.20	66.00	63.80	64.00	135,127
2024-02-08	68.00	68.00	65.20	65.20	1,124,855
2024-02-07	66.60	66.60	66.60	66.60	577,244
2024-02-06	67.00	67.00	64.20	65.20	786,538
2024-02-05	66.80	66.80	65.60	65.60	172,568
2024-02-02	66.20	66.20	66.00	66.00	275,710
2024-02-01	65.20	66.40	65.20	66.40	3,259,294
2024-01-31	65.20	67.00	65.20	66.60	717,861
2024-01-30	66.20	66.20	66.20	66.20	225,101
2024-01-29	66.40	66.80	65.40	66.40	218,757
2024-01-26	65.20	68.80	65.00	66.40	1,631,183
2024-01-25	66.00	67.00	65.80	67.00	929,963
2024-01-24	62.00	66.00	62.00	66.00	260,165
2024-01-23	64.00	65.00	64.00	65.00	218,311
2024-01-22	62.80	64.00	62.60	63.60	168,252
2024-01-19	63.60	64.00	63.00	63.00	212,504
2024-01-18	63.80	64.60	63.60	64.20	85,141
2024-01-17	63.20	65.00	63.20	63.80	107,058
2024-01-16	64.60	66.00	64.00	63.60	230,355
2024-01-15	66.80	67.00	64.20	65.20	202,075
2024-01-12	67.00	67.00	66.80	66.80	34,618
2024-01-11	66.80	68.80	66.60	67.00	392,584
2024-01-10	67.00	67.00	66.80	66.80	132,304
2024-01-09	67.20	67.20	66.60	66.60	70,096
2024-01-08	66.80	66.80	66.80	66.80	2,223,328
2024-01-05	67.80	67.80	67.20	67.20	217,613
2024-01-04	67.00	68.20	67.00	67.80	1,249,783
2024-01-03	68.00	68.00	67.40	68.20	84,891
2024-01-02	68.00	68.00	67.00	68.00	217,924
2024-01-01	68.90	68.90	68.90	68.90	0
2023-12-29	69.00	69.00	69.00	68.90	18,310
2023-12-28	69.00	69.00	69.00	69.00	60,225
2023-12-27	68.00	68.60	68.00	68.20	77,181
2023-12-26	68.40	68.40	68.40	68.40	0
2023-12-25	68.40	68.40	68.40	68.40	0
2023-12-22	68.40	68.40	68.40	68.40	177,844
2023-12-21	69.00	69.00	66.20	68.00	154,948
2023-12-20	68.40	68.40	66.00	68.00	165,184
2023-12-19	68.40	69.00	67.00	68.60	222,372
2023-12-18	68.00	68.80	67.80	68.40	463,862
2023-12-15	68.00	68.00	68.00	68.00	166,773
2023-12-14	65.80	65.80	65.80	65.80	124,452
2023-12-13	65.20	67.00	65.20	67.00	409,535
2023-12-12	66.00	66.20	66.00	66.50	392,571
2023-12-11	64.40	66.80	64.40	66.20	336,713
2023-12-08	65.40	65.40	64.50	64.50	132,372
2023-12-07	65.40	65.40	65.40	65.40	25,524
2023-12-06	66.80	66.80	63.00	63.00	671,961
2023-12-05	64.80	67.00	63.80	67.00	42,144
2023-12-04	65.00	65.00	64.80	65.00	88,735
2023-12-01	63.80	65.00	63.20	65.00	342,246
2023-11-30	61.40	64.00	61.40	64.00	93,514
2023-11-29	62.40	64.00	62.20	64.00	400,339
2023-11-28	62.00	62.60	62.00	62.60	1,209,971
2023-11-27	63.60	63.60	62.20	62.20	62,619
2023-11-24	63.60	63.60	63.60	63.60	62,164
2023-11-23	62.20	64.00	62.20	64.00	234,537
2023-11-22	62.00	63.60	62.00	62.80	133,380
2023-11-21	61.80	62.00	61.40	62.00	405,168
2023-11-20	61.40	62.00	61.40	62.00	251,695
2023-11-17	62.00	62.00	61.40	62.60	383,476
2023-11-16	62.40	63.80	61.40	61.80	905,542
2023-11-15	61.60	63.80	61.60	63.80	297,418
2023-11-14	61.40	61.60	61.00	61.20	599,337
2023-11-13	61.60	61.60	61.00	61.30	213,924
2023-11-10	61.80	61.80	61.20	61.60	210,869
2023-11-09	62.00	62.00	61.00	61.60	153,709
2023-11-08	62.00	62.00	61.60	61.60	177,524
2023-11-07	63.00	63.00	61.00	61.00	1,825,022
2023-11-06	61.60	62.40	61.40	62.00	1,843,715
2023-11-03	62.60	63.40	61.00	61.00	3,187,381
2023-11-02	61.60	62.60	61.60	62.60	3,168,163
2023-11-01	62.00	62.80	61.40	61.40	532,639
2023-10-31	61.80	62.00	61.20	62.00	4,436,100
2023-10-30	62.00	62.00	61.20	62.00	119,256
2023-10-27	62.00	62.00	62.00	62.00	66,191
2023-10-26	60.80	62.00	60.80	62.00	194,256
2023-10-25	61.80	61.80	60.00	61.00	206,682
2023-10-24	61.80	62.60	61.80	62.60	91,288
2023-10-23	61.20	61.20	61.20	61.80	30,989
2023-10-20	61.60	62.00	61.00	61.20	211,401
2023-10-19	63.60	63.60	61.00	61.40	72,954
2023-10-18	62.20	62.40	62.00	62.30	94,425
2023-10-17	62.00	62.40	61.80	62.20	3,194,628
2023-10-16	61.00	62.00	61.00	62.00	301,937
2023-10-13	62.00	62.20	61.80	62.00	287,475
2023-10-12	62.80	62.80	62.80	62.80	110,848
2023-10-11	62.40	62.40	62.40	62.40	200,287
2023-10-10	62.40	62.40	61.80	62.00	38,590
2023-10-09	61.60	61.80	61.60	61.80	83,848
2023-10-06	61.60	62.00	60.60	60.60	317,315
2023-10-05	60.60	62.40	60.60	61.60	445,190
2023-10-04	63.20	63.40	60.60	60.60	2,606,440
2023-10-03	62.80	63.40	62.80	63.40	51,782
2023-10-02	63.60	63.60	62.60	63.20	202,310
2023-09-29	62.60	63.60	62.60	63.60	41,391
2023-09-28	62.80	63.80	62.60	63.30	149,331
2023-09-27	62.60	63.00	62.40	62.80	161,762
2023-09-26	63.60	63.60	62.60	62.60	108,277
2023-09-25	62.80	63.80	62.80	63.80	66,771
2023-09-22	62.80	63.20	62.80	63.00	124,772
2023-09-21	64.80	64.80	62.60	62.80	111,527
2023-09-20	62.80	63.20	62.60	62.80	754,507
2023-09-19	62.80	65.40	62.80	62.80	137,839
2023-09-18	63.40	63.40	62.60	62.60	291,770
2023-09-15	63.20	63.20	63.00	63.00	384,703
2023-09-14	63.40	63.60	63.20	63.20	166,312
2023-09-13	63.60	63.60	63.60	63.60	55,279
2023-09-12	63.40	63.60	63.40	63.40	111,042
2023-09-11	63.40	63.60	63.20	63.20	110,491
2023-09-08	63.40	63.60	63.00	63.60	117,336
2023-09-07	63.00	63.80	63.00	63.40	238,432
2023-09-06	63.00	63.40	62.00	63.40	223,062
2023-09-05	62.60	63.40	62.40	63.00	75,049
2023-09-04	62.60	65.00	62.20	62.80	458,219
2023-09-01	64.00	65.80	63.60	63.80	875,006
2023-08-31	63.40	64.00	63.40	64.00	59,477
2023-08-30	63.80	64.20	63.00	63.00	227,655
2023-08-29	63.20	64.60	63.20	64.60	107,055
2023-08-28	65.00	65.00	65.00	65.00	0
2023-08-25	63.00	67.40	63.00	65.00	78,148
2023-08-24	62.40	63.80	62.40	63.80	171,045
2023-08-23	62.60	63.80	62.00	62.00	659,426
2023-08-22	63.00	63.60	62.00	63.60	62,826
2023-08-21	61.60	64.80	61.60	63.00	878,602
2023-08-18	61.60	61.60	61.60	61.60	17,710
2023-08-17	61.80	61.80	61.00	61.60	506,258
2023-08-16	61.80	62.20	61.40	62.00	170,458
2023-08-15	62.20	62.20	61.40	61.80	144,644
2023-08-14	62.40	63.00	62.20	63.00	146,477
2023-08-11	63.20	63.20	62.60	62.60	73,789
2023-08-10	62.40	63.20	62.00	63.20	127,188
2023-08-09	62.40	62.60	62.40	62.60	1,629,687
2023-08-08	62.80	63.00	62.00	62.60	196,517
2023-08-07	63.20	63.20	62.80	63.00	123,394
2023-08-04	62.80	63.20	62.60	63.00	166,173
2023-08-03	63.00	63.20	62.80	63.20	395,317
2023-08-02	63.00	63.00	63.00	63.00	443,618
2023-08-01	63.20	63.20	62.00	63.20	174,280
2023-07-31	63.60	63.60	62.40	62.80	308,314
2023-07-28	63.40	63.40	63.00	63.40	250,877
2023-07-27	63.80	64.00	63.20	63.60	156,478
2023-07-26	63.60	63.60	63.00	63.70	293,996
2023-07-25	64.00	64.00	64.00	63.80	220,008
2023-07-24	64.00	64.00	64.00	64.00	161,273
2023-07-21	63.80	64.00	63.80	64.00	110,892
2023-07-20	63.40	64.00	63.40	63.80	164,898
2023-07-19	63.60	64.00	63.20	64.00	157,067
2023-07-18	63.80	63.80	63.00	63.80	197,550
2023-07-17	64.00	64.00	63.40	64.10	143,548
2023-07-14	64.20	64.60	63.00	64.60	251,616
2023-07-13	64.80	64.80	64.00	65.00	81,691
2023-07-12	65.80	66.00	64.60	65.50	70,341
2023-07-11	65.80	66.00	65.20	65.20	1,130,482
2023-07-10	65.80	66.00	65.80	66.00	71,028
2023-07-07	66.60	66.60	65.40	65.40	190,255
2023-07-06	66.40	67.00	66.20	67.00	85,516
2023-07-05	67.00	67.00	67.00	67.00	87,660
2023-07-04	67.00	67.80	66.20	67.80	190,562
2023-07-03	67.60	67.60	66.80	66.80	229,524
2023-06-30	67.60	67.60	67.20	67.60	111,530
2023-06-29	68.20	68.20	67.20	67.60	275,920
2023-06-28	68.20	68.40	67.40	68.40	600,393
2023-06-27	68.40	69.00	67.40	67.40	428,008
2023-06-26	68.40	69.00	65.80	68.40	569,436
2023-06-23	68.60	68.80	68.20	68.30	65,644
2023-06-22	68.40	69.00	68.40	69.00	99,473
2023-06-21	68.80	69.00	68.80	68.70	529,485
2023-06-20	68.60	69.00	68.60	69.00	643,077
2023-06-19	69.00	69.00	68.40	68.40	192,912
2023-06-16	68.80	69.00	68.40	69.00	4,743,645
2023-06-15	69.00	69.00	68.00	69.00	496,968
2023-06-14	69.00	69.00	68.80	69.00	228,129
2023-06-13	69.00	69.00	68.60	69.00	191,607
2023-06-12	69.00	69.00	68.80	69.00	183,399
2023-06-09	68.00	68.40	68.00	68.40	216,065
2023-06-08	67.00	68.00	67.00	68.00	1,337,922
2023-06-07	67.00	67.00	66.00	66.40	470,700
2023-06-06	66.60	67.00	66.20	67.00	127,939
2023-06-05	67.40	67.40	66.40	66.80	163,652
2023-06-02	66.80	67.20	66.80	67.20	730,696
2023-06-01	66.40	67.00	66.40	66.60	482,467
2023-05-31	65.80	67.00	65.20	66.50	552,689
2023-05-30	66.20	66.60	64.20	64.20	1,577,432
2023-05-29	65.00	65.00	65.00	65.00	0
2023-05-26	66.60	67.00	65.00	65.00	439,698
2023-05-25	66.20	66.80	66.20	66.60	95,278
2023-05-24	66.40	66.40	66.40	66.40	87,301
2023-05-23	67.00	67.00	67.00	66.70	219,202
2023-05-22	67.00	67.40	66.20	66.80	336,254
2023-05-19	67.00	67.00	67.00	66.70	321,197
2023-05-18	66.20	67.00	66.20	66.80	50,127
2023-05-17	67.40	67.40	66.60	66.60	234,851
2023-05-16	70.00	70.00	67.00	68.20	380,680
2023-05-15	69.00	69.50	69.00	69.50	85,642
2023-05-12	68.20	68.20	68.20	69.00	36,134
2023-05-11	68.20	68.20	67.80	67.80	116,783
2023-05-10	69.00	69.00	68.20	68.50	30,402
2023-05-09	69.00	69.00	69.00	69.00	36,433
2023-05-08	70.10	70.10	70.10	70.10	0
2023-05-05	70.00	70.00	69.00	70.10	2,027,111
2023-05-04	71.00	71.00	69.80	69.80	62,683
2023-05-03	67.00	71.00	67.00	71.00	170,133
2023-05-02	67.00	69.00	67.00	69.00	586,922
2023-05-01	68.00	68.00	68.00	68.00	0
2023-04-28	67.00	68.00	67.00	68.00	265,990
2023-04-27	65.80	66.00	65.80	65.90	54,187
2023-04-26	64.20	65.20	64.20	65.30	1,166,564
2023-04-25	65.00	65.00	65.00	65.00	71,892
2023-04-24	64.80	64.80	64.00	64.30	145,500
2023-04-21	63.80	64.00	63.80	64.60	126,716
2023-04-20	63.20	64.00	63.20	64.10	103,507
2023-04-19	64.80	64.80	64.80	64.60	53,978
2023-04-18	64.00	64.00	63.60	63.60	208,117
2023-04-17	63.00	63.60	63.00	63.60	256,058
2023-04-14	63.60	63.60	63.60	63.60	254,911
2023-04-13	63.60	64.00	63.60	64.00	83,548
2023-04-12	63.40	63.40	63.40	63.50	134,075
2023-04-11	61.20	63.40	61.20	63.10	437,667
2023-04-10	61.70	61.70	61.70	61.70	0
2023-04-07	61.70	61.70	61.70	61.70	0
2023-04-06	61.40	61.60	61.40	61.70	217,686
2023-04-05	62.00	62.00	61.20	61.40	1,624,707
2023-04-04	62.20	62.50	62.20	62.50	79,723
2023-04-03	61.40	63.20	61.40	62.20	382,493
2023-03-31	62.80	63.00	62.60	62.60	457,029
2023-03-30	62.20	62.20	62.00	62.20	183,956
2023-03-29	62.60	62.60	62.00	62.00	178,247
2023-03-28	62.40	62.40	62.20	62.30	337,810
2023-03-27	62.40	62.40	62.20	62.60	235,825
2023-03-24	63.00	63.00	62.20	62.40	166,175
2023-03-23	63.40	63.40	62.60	63.00	196,572
2023-03-22	63.00	63.20	62.60	62.60	91,777
2023-03-21	63.00	63.20	62.80	63.00	291,222
2023-03-20	62.20	63.80	62.20	63.10	157,179
2023-03-17	63.20	63.20	62.60	62.60	44,472
2023-03-16	63.20	63.40	62.80	63.30	95,787
2023-03-15	62.80	62.80	62.80	63.30	39,078
2023-03-14	62.60	62.60	62.20	62.20	380,436
2023-03-13	63.40	64.00	61.80	63.00	272,697
2023-03-10	63.40	63.60	63.40	63.60	79,711
2023-03-09	63.40	63.60	60.80	63.60	227,944
2023-03-08	63.70	63.70	63.70	63.70	84,540
2023-03-07	63.20	63.80	63.00	63.70	139,578
2023-03-06	64.00	64.00	63.40	64.00	662,106
2023-03-03	62.00	64.00	62.00	64.00	54,681
2023-03-02	62.80	63.00	62.40	62.40	120,925
2023-03-01	63.00	63.00	62.20	63.10	82,731
2023-02-28	64.00	64.00	61.00	61.00	352,314
2023-02-27	64.00	64.60	63.60	63.60	131,929
2023-02-24	64.00	64.60	63.40	64.00	130,533
2023-02-23	64.20	64.40	64.00	64.40	1,035,793
2023-02-22	65.00	65.00	64.00	64.40	153,512
2023-02-21	64.60	64.60	64.20	64.40	272,972
2023-02-20	64.20	64.40	64.20	64.50	70,225
2023-02-17	65.00	65.00	63.80	64.40	209,379
2023-02-16	63.00	65.00	63.00	65.00	86,711
2023-02-15	61.00	62.60	61.00	62.60	509,499
2023-02-14	61.80	61.80	60.40	60.40	425,837
2023-02-13	62.40	62.40	61.20	61.20	395,869
2023-02-10	63.80	63.80	62.40	62.40	211,346
2023-02-09	63.40	63.40	62.80	63.00	343,237
2023-02-08	64.60	64.60	63.20	63.40	202,138
2023-02-07	65.20	65.20	64.40	65.00	188,680
2023-02-06	65.40	65.40	65.40	65.40	41,553
2023-02-03	65.40	65.40	65.00	65.00	313,364
2023-02-02	65.20	65.40	65.00	65.00	225,407
2023-02-01	65.00	65.40	64.80	64.80	1,171,306
2023-01-31	66.00	66.00	64.80	64.80	84,559
2023-01-30	65.60	65.60	65.20	65.20	99,343
2023-01-27	64.00	65.20	64.00	65.20	144,408
2023-01-26	64.00	65.00	64.00	65.00	163,496
2023-01-25	63.00	63.00	63.00	63.20	166,160
2023-01-24	62.60	62.60	62.60	62.80	769,532
2023-01-23	62.40	62.40	62.40	62.60	108,701
2023-01-20	62.60	62.80	62.60	62.50	56,350
2023-01-19	62.40	62.40	62.20	62.20	120,667
2023-01-18	62.40	62.60	62.20	62.40	127,336
2023-01-17	62.60	62.80	62.20	62.20	151,262
2023-01-16	63.00	63.00	62.20	62.20	168,442
2023-01-13	63.00	63.00	61.00	62.80	294,131
2023-01-12	63.80	64.20	62.80	62.80	497,588
2023-01-11	63.80	63.80	63.40	63.60	104,089
2023-01-10	63.60	63.80	63.40	63.80	55,559
2023-01-09	64.40	64.60	63.00	63.20	154,027
2023-01-06	64.40	64.40	64.20	64.20	66,562
2023-01-05	64.40	64.60	64.00	64.50	107,528
2023-01-04	64.40	64.40	64.40	64.50	75,828
2023-01-03	64.60	64.60	64.40	64.60	226,761
2023-01-02	64.70	64.70	64.70	64.70	0
2022-12-30	64.60	64.60	64.60	64.70	15,605
2022-12-29	64.60	64.80	64.60	64.80	21,531
2022-12-28	64.00	65.00	64.00	65.00	69,658
2022-12-27	65.00	65.00	65.00	65.00	0
2022-12-26	65.00	65.00	65.00	65.00	0
2022-12-23	65.00	65.00	64.20	65.00	22,084
2022-12-22	65.00	65.00	64.40	64.40	75,767
2022-12-21	64.20	65.20	64.20	65.00	153,683
2022-12-20	64.40	65.00	64.00	65.00	299,275
2022-12-19	65.00	65.00	65.00	65.00	103,818
2022-12-16	65.00	65.00	64.00	64.00	49,276
2022-12-15	64.00	64.60	64.00	64.60	97,213
2022-12-14	64.20	64.20	64.00	64.20	590,379
2022-12-13	65.00	65.00	64.00	64.20	155,401
2022-12-12	64.20	65.00	63.80	65.00	107,285
2022-12-09	64.40	64.40	64.00	64.20	93,170
2022-12-08	64.00	64.60	64.00	64.60	83,402
2022-12-07	66.00	66.00	64.20	64.30	106,177
2022-12-06	65.60	65.60	65.00	65.00	125,675
2022-12-05	65.60	65.80	65.60	65.80	60,818
2022-12-02	65.20	65.20	65.00	65.40	39,697
2022-12-01	65.20	65.20	65.00	65.40	64,907
2022-11-30	65.40	65.80	65.00	65.60	113,290
2022-11-29	65.40	66.00	65.00	65.70	183,153
2022-11-28	65.60	66.00	65.00	66.00	165,012
2022-11-25	64.80	65.20	64.80	65.00	420,825
2022-11-24	64.20	65.00	64.20	65.40	70,405
2022-11-23	64.00	64.20	64.00	64.20	53,736
2022-11-22	62.60	64.00	62.60	64.00	101,808
2022-11-21	61.60	62.40	61.60	62.40	156,239
2022-11-18	61.40	63.00	61.40	63.00	110,821
2022-11-17	60.60	62.00	60.40	61.00	338,611
2022-11-16	60.80	60.80	60.40	60.80	252,215
2022-11-15	60.60	60.60	60.60	60.70	188,608
2022-11-14	60.60	60.80	60.60	60.80	753,001
2022-11-11	60.60	60.80	60.00	60.40	338,741
2022-11-10	60.60	61.20	60.40	60.60	1,093,543
2022-11-09	60.60	60.80	60.40	60.60	189,559
2022-11-08	60.60	60.60	60.60	60.60	690,952
2022-11-07	61.00	61.00	60.60	60.80	658,634
2022-11-04	60.80	60.80	60.40	60.40	919,342
2022-11-03	60.40	61.00	60.40	60.60	230,714
2022-11-02	61.00	61.40	59.80	60.60	446,835
2022-11-01	62.00	62.00	60.60	60.60	460,636
2022-10-31	61.60	61.80	60.80	61.00	346,010
2022-10-28	62.20	62.20	61.20	61.40	1,275,332
2022-10-27	62.00	62.00	61.40	62.00	286,586
2022-10-26	61.60	62.00	61.20	61.80	217,276
2022-10-25	61.20	62.00	61.00	61.00	2,592,648
2022-10-24	62.00	62.00	61.20	61.20	1,239,249
2022-10-21	61.40	61.40	61.40	61.40	28,879
2022-10-20	61.00	62.00	60.80	61.20	253,514
2022-10-19	61.60	62.00	61.20	61.30	178,678
2022-10-18	62.00	62.00	62.00	62.00	159,225
2022-10-17	61.60	62.00	60.80	62.00	377,876
2022-10-14	62.00	62.00	61.00	61.20	366,562
2022-10-13	61.00	61.40	60.60	60.80	224,616
2022-10-12	62.20	62.20	60.60	60.60	120,178
2022-10-11	62.40	62.40	62.20	62.20	48,724
2022-10-10	63.20	63.20	61.60	62.20	237,042
2022-10-07	63.60	63.60	62.60	62.60	2,123,658
2022-10-06	63.40	63.60	63.00	64.30	93,719
2022-10-05	63.60	63.60	63.20	63.40	309,690
2022-10-04	63.60	63.60	63.40	63.60	364,668
2022-10-03	64.40	64.40	62.00	64.00	45,268
2022-09-30	64.80	65.60	64.60	64.60	174,506
2022-09-29	65.40	65.40	64.80	65.00	109,306
2022-09-28	66.80	66.80	65.40	65.40	150,138
2022-09-27	68.80	68.80	65.00	65.00	271,963
2022-09-26	64.80	65.20	64.80	65.20	34,319
2022-09-23	65.40	65.80	65.00	65.80	508,128
2022-09-22	66.60	67.60	66.00	66.60	197,021
2022-09-21	66.20	68.00	66.00	66.00	182,646
2022-09-20	66.00	66.80	66.00	66.20	160,982
2022-09-19	66.10	66.10	66.10	66.10	0
2022-09-16	68.60	68.60	66.80	66.10	135,943
2022-09-15	66.80	66.80	66.80	66.20	158,471
2022-09-14	68.00	68.00	65.20	66.00	979,257
2022-09-13	67.40	67.40	67.40	66.30	419,727
2022-09-12	68.80	68.80	68.80	67.00	178,013
2022-09-09	67.00	67.80	66.80	66.50	101,717
2022-09-08	65.40	65.40	65.40	66.60	89,711
2022-09-07	70.00	70.00	65.20	66.50	134,752
2022-09-06	68.20	68.40	68.20	66.80	763,190
2022-09-05	67.80	67.80	67.80	66.90	370,864
2022-09-02	67.60	67.80	66.60	66.60	427,761
2022-09-01	68.00	68.00	68.00	67.50	512,534
2022-08-31	68.80	69.00	68.80	69.00	221,543
2022-08-30	69.80	69.80	68.80	67.10	289,803
2022-08-29	66.20	66.20	66.20	66.20	0
2022-08-26	67.00	67.00	67.00	66.20	155,410
2022-08-25	68.80	68.80	67.80	67.30	2,034,047
2022-08-24	65.20	66.20	65.20	66.00	52,939
2022-08-23	67.80	68.00	67.00	67.00	535,359
2022-08-22	65.20	67.80	65.20	66.60	128,320
2022-08-19	68.00	68.00	65.20	65.60	419,894
2022-08-18	69.00	69.00	69.00	69.00	205,393
2022-08-17	68.80	69.00	67.60	67.20	252,842
2022-08-16	67.60	69.60	67.20	69.00	232,248
2022-08-15	68.00	68.00	68.00	66.60	145,381
2022-08-12	64.40	67.80	63.20	65.60	725,767
2022-08-11	64.00	64.40	63.20	63.80	79,427
2022-08-10	63.00	64.20	63.00	63.80	277,749
2022-08-09	62.40	64.00	62.40	63.30	226,015
2022-08-08	62.00	63.00	62.00	62.00	190,720
2022-08-05	63.20	63.20	62.00	62.00	273,436
2022-08-04	63.00	63.00	62.80	63.00	540,278
2022-08-03	63.40	63.40	63.00	63.00	489,523
2022-08-02	63.40	63.40	62.00	63.40	95,141
2022-08-01	63.20	63.40	62.80	62.80	443,964
2022-07-29	62.00	63.00	62.00	62.00	197,231
2022-07-28	62.00	63.80	62.00	63.40	649,105
2022-07-27	61.80	61.80	60.00	60.00	147,174
2022-07-26	60.20	62.00	59.80	60.90	246,256
2022-07-25	59.60	60.40	59.60	60.20	134,690
2022-07-22	60.40	60.40	60.00	60.20	715,206
2022-07-21	59.80	59.80	59.40	60.20	276,144
2022-07-20	60.00	60.00	59.00	59.00	256,282
2022-07-19	59.80	59.80	59.60	59.80	359,734
2022-07-18	60.20	60.20	59.40	59.40	310,201
2022-07-15	59.20	60.00	59.20	60.00	107,708
2022-07-14	59.60	59.60	58.80	59.90	47,560
2022-07-13	61.00	61.00	58.60	58.60	49,991
2022-07-12	59.60	61.00	58.80	61.00	366,243
2022-07-11	58.40	58.40	58.40	59.90	135,970
2022-07-08	58.20	58.20	58.00	58.00	78,440
2022-07-07	59.80	59.80	58.00	59.20	404,840
2022-07-06	57.80	58.20	57.80	59.60	185,153
2022-07-05	58.20	58.20	56.60	57.60	241,017
2022-07-04	58.20	58.20	57.40	57.90	86,886
2022-07-01	58.20	58.60	57.20	57.20	110,126
2022-06-30	58.60	58.60	58.40	58.40	71,015
2022-06-29	59.00	59.00	57.80	58.00	115,072
2022-06-28	59.80	60.60	59.40	59.40	260,853
2022-06-27	60.00	60.00	60.00	60.00	196,263
2022-06-24	59.80	60.00	59.60	59.60	250,298
2022-06-23	59.80	61.00	59.80	60.00	145,869
2022-06-22	59.60	59.60	59.20	59.90	164,773
2022-06-21	60.00	60.00	59.80	60.00	121,188
2022-06-20	59.00	60.80	58.80	60.30	70,086
2022-06-17	59.80	60.00	59.40	59.40	296,254
2022-06-16	62.00	62.00	59.00	60.20	130,384
2022-06-15	61.40	62.20	61.00	61.00	268,415
2022-06-14	64.00	64.00	60.40	61.00	94,253
2022-06-13	62.00	62.00	60.80	61.40	174,510
2022-06-10	62.40	62.40	61.40	61.80	52,639
2022-06-09	62.20	62.20	62.20	63.60	36,641
2022-06-08	62.40	62.60	61.60	62.20	176,749
2022-06-07	61.00	62.20	61.00	61.80	160,764
2022-06-06	61.40	62.20	61.40	61.80	203,543
2022-06-03	61.00	61.00	61.00	61.00	0
2022-06-02	61.00	61.00	61.00	61.00	0
2022-06-01	61.40	61.40	61.00	61.00	84,155
2022-05-31	62.00	62.20	61.00	62.00	144,022
2022-05-30	61.20	61.80	61.00	61.80	97,215
2022-05-27	61.80	61.80	61.60	61.60	104,941
2022-05-26	61.00	61.60	60.80	61.20	461,847
2022-05-25	61.80	61.80	60.40	61.00	211,095
2022-05-24	62.00	62.00	60.80	61.80	179,454
2022-05-23	62.40	62.60	61.60	61.60	125,417
2022-05-20	63.20	63.20	62.20	62.60	205,353
2022-05-19	62.20	63.20	61.80	63.00	72,370
2022-05-18	63.00	63.20	62.00	62.40	118,874
2022-05-17	63.20	64.80	62.80	63.60	264,467
2022-05-16	62.60	63.60	62.60	63.60	216,881
2022-05-13	62.60	63.20	62.60	63.00	175,072
2022-05-12	62.80	65.00	62.80	65.00	209,153
2022-05-11	63.20	63.20	62.20	63.00	121,050
2022-05-10	63.20	63.20	62.60	63.20	239,959
2022-05-09	63.20	64.00	61.20	63.20	81,639
2022-05-06	62.60	62.60	62.00	63.60	75,325
2022-05-05	63.40	63.40	63.40	63.30	43,436
2022-05-04	63.20	63.20	61.80	62.80	188,964
2022-05-03	62.20	63.80	62.20	63.20	158,754
2022-05-02	64.00	64.00	64.00	64.00	0
2022-04-29	63.00	64.00	62.80	64.00	213,364
2022-04-28	63.80	64.00	62.40	63.10	469,064
2022-04-27	63.20	63.20	61.80	63.20	160,873
2022-04-26	63.20	63.20	61.80	62.90	151,746
2022-04-25	62.20	63.40	60.00	62.90	59,441
2022-04-22	62.60	63.80	62.00	63.40	114,220
2022-04-21	63.00	63.40	62.00	62.20	397,402
2022-04-20	63.20	63.20	62.00	62.80	166,840
2022-04-19	63.00	63.00	62.00	63.00	357,782
2022-04-18	62.50	62.50	62.50	62.50	0
2022-04-15	62.50	62.50	62.50	62.50	0
2022-04-14	62.60	63.20	62.00	62.50	146,809
2022-04-13	63.20	63.20	62.00	63.50	209,269
2022-04-12	63.20	63.20	62.20	63.00	70,951
2022-04-11	63.60	63.60	61.40	62.30	148,860
2022-04-08	63.60	63.60	62.60	63.80	282,004
2022-04-07	62.40	64.00	62.40	63.30	231,579
2022-04-06	63.40	63.40	61.00	61.00	194,662
2022-04-05	63.00	63.40	62.60	63.40	333,796
2022-04-04	63.00	63.00	62.00	62.00	2,328,337
2022-04-01	63.60	63.80	62.60	63.20	116,703
2022-03-31	64.00	64.00	63.00	63.00	328,844
2022-03-30	64.00	64.00	64.00	64.30	136,490
2022-03-29	65.00	65.00	63.00	63.00	535,320
2022-03-28	63.40	64.20	63.00	63.70	62,128
2022-03-25	63.60	64.60	63.20	63.60	175,789
2022-03-24	64.00	64.00	60.80	64.20	264,608
2022-03-23	65.20	66.00	63.20	63.60	151,107
2022-03-22	65.40	66.00	64.60	65.20	182,701
2022-03-21	65.20	66.40	65.20	65.40	148,798
2022-03-18	66.20	67.00	65.40	65.40	60,507
2022-03-17	65.80	66.10	65.80	66.10	272,504
2022-03-16	64.60	66.60	63.80	65.80	422,916
2022-03-15	64.00	65.00	62.00	63.40	175,098
2022-03-14	65.00	65.00	64.00	64.70	103,045
2022-03-11	63.20	63.60	61.60	63.00	189,792
2022-03-10	63.20	63.20	63.00	63.40	171,162
2022-03-09	62.80	64.40	62.00	64.30	216,667
2022-03-08	61.20	63.00	60.60	63.00	396,902
2022-03-07	64.00	64.00	59.00	60.50	571,997
2022-03-04	65.80	66.40	64.00	63.20	243,475
2022-03-03	65.20	65.80	65.20	65.70	205,610
2022-03-02	65.80	66.00	65.00	65.60	304,920
2022-03-01	66.80	66.80	65.60	65.30	403,622
2022-02-28	66.40	67.00	65.20	66.00	1,545,499
2022-02-25	66.20	68.40	66.20	67.20	232,193
2022-02-24	66.00	67.40	63.80	65.70	188,604
2022-02-23	65.60	65.60	64.80	65.00	171,265
2022-02-22	65.40	65.60	62.40	65.80	328,731
2022-02-21	66.20	68.00	65.00	68.00	106,269
2022-02-18	66.40	66.40	66.00	67.20	99,520
2022-02-17	66.40	66.40	65.80	66.90	253,343
2022-02-16	66.40	66.40	66.00	66.90	437,313
2022-02-15	66.00	67.00	66.00	66.50	75,086
2022-02-14	67.00	67.00	65.60	66.00	124,547
2022-02-11	67.20	67.20	66.00	67.80	485,432
2022-02-10	66.80	66.80	66.80	67.50	110,083
2022-02-09	68.00	68.00	65.40	66.20	1,063,232
2022-02-08	69.00	69.00	67.00	68.40	250,868
2022-02-07	68.20	68.20	66.80	68.40	110,490
2022-02-04	66.60	69.80	66.20	67.80	291,060
2022-02-03	69.80	69.80	69.00	67.90	6,084,316
2022-02-02	70.00	70.00	66.40	66.40	226,741
2022-02-01	66.40	70.00	66.40	68.50	543,648
2022-01-31	68.40	68.40	66.00	67.10	213,232
2022-01-28	70.00	70.00	65.20	68.00	83,062
2022-01-27	66.00	69.00	64.80	69.00	269,894
2022-01-26	63.00	67.00	63.00	67.00	188,005
2022-01-25	62.00	63.80	61.80	62.00	307,002
2022-01-24	65.20	65.20	60.00	60.20	492,585
2022-01-21	65.40	65.40	64.60	65.20	107,373
2022-01-20	66.00	66.80	65.00	65.00	319,606
2022-01-19	65.80	66.00	65.60	65.80	137,854
2022-01-18	66.80	67.00	65.80	65.80	157,445
2022-01-17	67.60	67.60	65.00	66.10	317,194
2022-01-14	69.20	69.20	67.00	67.20	219,520
2022-01-13	68.20	70.80	67.40	67.40	131,824
2022-01-12	68.20	68.20	67.80	68.00	69,848
2022-01-11	68.40	68.40	67.20	68.40	100,439
2022-01-10	68.20	68.60	66.00	66.50	163,999
2022-01-07	67.60	68.40	67.60	68.10	32,557
2022-01-06	68.00	68.00	67.40	67.80	136,233
2022-01-05	68.20	69.00	66.20	69.00	154,132
2022-01-04	69.20	69.20	67.60	67.70	430,795
2022-01-03	69.00	69.00	69.00	69.00	0
2021-12-31	68.00	69.00	68.00	69.00	76,975
2021-12-30	70.00	70.00	68.40	69.00	157,995
2021-12-29	69.20	69.60	68.80	69.70	155,577
2021-12-28	68.60	68.60	68.60	68.60	0
2021-12-27	68.60	68.60	68.60	68.60	0
2021-12-24	68.80	69.00	68.00	68.60	82,340
2021-12-23	68.60	70.00	67.80	69.30	1,975,134
2021-12-22	68.40	70.00	68.00	69.00	274,080
2021-12-21	69.00	69.00	67.60	68.40	551,450
2021-12-20	68.80	68.80	67.60	68.00	159,739
2021-12-17	68.80	68.80	67.80	68.00	185,470
2021-12-16	68.60	68.60	68.00	69.20	281,213
2021-12-15	68.60	68.60	68.40	68.70	78,124
2021-12-14	69.20	69.20	68.40	68.60	54,553
2021-12-13	69.20	69.20	68.00	68.90	133,401
2021-12-10	69.40	69.80	69.00	69.00	120,052
2021-12-09	69.50	69.70	69.50	69.70	63,998
2021-12-08	69.00	69.00	68.60	69.50	72,971
2021-12-07	67.60	67.60	67.60	69.40	301,790
2021-12-06	67.60	68.00	66.80	68.00	144,984
2021-12-03	68.00	68.00	67.00	67.50	195,727
2021-12-02	68.40	68.40	65.20	67.00	515,715
2021-12-01	69.60	69.60	68.00	68.70	235,615
2021-11-30	69.80	69.80	69.00	69.40	126,241
2021-11-29	69.60	69.60	69.40	70.10	66,226
2021-11-26	70.40	70.40	69.80	69.90	4,048,056
2021-11-25	70.00	70.60	70.00	70.70	95,315
2021-11-24	71.40	71.40	69.20	69.20	201,401
2021-11-23	71.60	71.60	70.60	70.80	101,217
2021-11-22	73.00	73.00	71.40	71.70	61,550
2021-11-19	72.00	72.00	71.40	71.40	118,946
2021-11-18	72.20	72.20	70.80	71.70	227,535
2021-11-17	72.40	72.40	71.80	72.20	162,920
2021-11-16	72.00	72.40	71.80	71.80	293,382
2021-11-15	72.20	72.20	71.60	71.60	143,696
2021-11-12	72.00	72.00	72.00	72.30	197,481
2021-11-11	72.40	72.40	71.60	72.20	221,130
2021-11-10	72.00	72.40	71.40	72.00	1,506,042
2021-11-09	71.80	73.20	71.40	71.40	580,496
2021-11-08	72.00	72.00	70.80	70.70	97,127
2021-11-05	71.20	71.20	70.80	71.40	196,540
2021-11-04	71.00	71.20	70.60	71.20	127,870
2021-11-03	71.00	71.60	70.60	71.00	154,324
2021-11-02	71.60	71.60	70.60	71.00	126,598
2021-11-01	71.60	71.60	71.20	71.20	66,521
2021-10-29	72.20	72.20	71.40	71.60	57,392
2021-10-28	71.80	73.00	71.40	73.00	906,495
2021-10-27	72.00	73.40	71.00	73.40	352,005
2021-10-26	70.40	71.80	69.20	71.40	316,364
2021-10-25	71.40	72.80	70.00	70.60	179,426
2021-10-22	71.20	71.20	70.00	71.10	145,840
2021-10-21	71.60	71.60	70.00	70.40	100,916
2021-10-20	71.60	71.60	71.40	71.50	34,192
2021-10-19	72.00	72.80	71.00	71.00	753,767
2021-10-18	71.20	72.00	71.20	71.80	123,202
2021-10-15	69.80	72.00	69.60	72.00	567,166
2021-10-14	69.60	70.20	69.60	70.20	284,700
2021-10-13	69.80	70.00	69.00	70.00	54,218
2021-10-12	69.60	70.00	69.00	70.00	890,062
2021-10-11	69.00	69.00	68.60	69.00	197,203
2021-10-08	68.60	68.80	67.40	68.00	167,747
2021-10-07	69.40	69.40	67.60	68.20	286,905
2021-10-06	70.20	70.20	68.00	68.00	94,692
2021-10-05	70.20	70.60	69.80	69.80	106,343
2021-10-04	70.40	70.60	69.20	69.20	1,035,240
2021-10-01	70.20	70.20	68.00	69.40	186,906
2021-09-30	69.20	71.00	69.20	70.30	243,321
2021-09-29	70.20	70.20	68.80	68.80	187,939
2021-09-28	69.00	70.00	68.60	69.40	141,087
2021-09-27	71.40	71.40	68.00	68.60	217,497
2021-09-24	69.60	71.20	68.00	70.00	660,696
2021-09-23	72.20	72.20	69.00	70.00	435,293
2021-09-22	72.00	73.20	71.00	71.80	129,156
2021-09-21	72.60	72.60	71.60	72.00	143,055
2021-09-20	73.60	74.80	71.80	72.40	208,243
2021-09-17	73.80	74.80	73.40	74.00	76,513
2021-09-16	72.00	74.80	72.00	73.80	835,348
2021-09-15	72.40	73.00	72.20	72.20	252,938
2021-09-14	74.00	74.00	72.40	72.40	61,127
2021-09-13	73.20	73.60	72.40	72.40	130,010
2021-09-10	73.20	73.20	72.40	72.40	121,539
2021-09-09	72.60	72.60	71.00	71.00	165,616
2021-09-08	73.40	73.80	71.80	72.80	322,235
2021-09-07	74.60	74.80	72.00	73.00	168,854
2021-09-06	74.60	75.00	74.00	74.60	294,439
2021-09-03	75.20	75.20	73.20	75.00	527,217
2021-09-02	75.20	76.40	73.60	75.20	343,549
2021-09-01	75.80	77.80	75.00	75.00	817,203
2021-08-31	75.80	77.00	75.80	77.00	86,039
2021-08-30	75.60	75.60	75.60	75.60	0
2021-08-27	76.00	78.20	75.60	75.60	375,729
2021-08-26	74.80	78.00	74.80	76.00	254,278
2021-08-25	73.60	73.60	73.60	75.30	43,622
2021-08-24	74.00	75.00	74.00	74.00	270,415
2021-08-23	75.00	76.80	74.40	75.00	354,602
2021-08-20	73.60	76.80	73.60	74.80	311,126
2021-08-19	73.00	74.20	73.00	74.00	74,622
2021-08-18	73.60	75.00	73.00	74.60	114,788
2021-08-17	72.00	74.20	72.00	74.00	95,597
2021-08-16	78.60	79.00	73.00	73.00	705,580
2021-08-13	73.40	77.00	73.40	77.00	391,795
2021-08-12	74.00	74.00	72.20	72.40	486,090
2021-08-11	71.80	73.20	71.80	72.30	1,634,465
2021-08-10	71.00	72.40	71.00	72.40	268,415
2021-08-09	71.20	74.00	71.20	73.20	5,045,983
2021-08-06	70.60	73.00	70.60	70.60	331,941
2021-08-05	70.60	72.00	70.60	72.00	628,121
2021-08-04	70.40	72.60	69.80	70.40	1,805,303
2021-08-03	68.00	70.40	67.40	70.20	232,304
2021-08-02	69.80	70.00	68.60	70.00	395,088
2021-07-30	69.00	69.80	69.00	69.80	149,055
2021-07-29	69.40	69.40	69.40	69.40	156,296
2021-07-28	67.80	70.00	67.60	67.60	279,736
2021-07-27	68.00	69.00	67.80	69.00	433,667
2021-07-26	67.00	69.00	66.80	69.00	267,944
2021-07-23	67.80	68.40	67.00	68.00	201,549
2021-07-22	66.00	66.20	65.40	66.30	304,898
2021-07-21	65.20	65.80	65.00	65.80	368,500
2021-07-20	66.20	66.20	63.00	63.00	9,979,264
2021-07-19	66.00	67.80	65.00	66.00	856,020
2021-07-16	66.00	67.00	63.60	66.20	7,240,351
2021-07-15	67.00	67.00	65.80	65.80	178,238
2021-07-14	67.20	67.20	67.00	67.00	154,848
2021-07-13	67.00	68.00	65.80	65.80	2,338,185
2021-07-12	66.60	68.40	65.20	66.40	1,064,151
2021-07-09	64.00	65.00	63.60	65.40	603,625
2021-07-08	64.00	65.00	63.80	65.00	626,204
2021-07-07	64.20	65.00	64.00	65.00	410,574
2021-07-06	64.20	64.20	63.40	63.40	135,627
2021-07-05	64.40	65.00	64.20	64.60	455,978
2021-07-02	64.00	64.00	63.00	63.80	310,150
2021-07-01	62.40	64.80	62.00	64.20	394,717
2021-06-30	67.00	67.00	62.00	62.40	490,503
2021-06-29	67.00	67.00	66.00	67.30	207,513
2021-06-28	67.20	67.40	66.00	66.70	371,762
2021-06-25	66.20	68.00	65.00	65.00	285,314
2021-06-24	67.80	67.80	66.00	66.00	215,900
2021-06-23	67.00	69.00	67.00	69.00	186,507
2021-06-22	65.80	66.00	64.00	66.00	218,621
2021-06-21	66.00	66.00	64.00	65.40	451,450
2021-06-18	64.60	66.00	64.40	66.00	700,300
2021-06-17	65.00	65.80	64.20	65.80	476,994
2021-06-16	63.00	64.80	63.00	64.40	388,936
2021-06-15	63.00	63.80	62.60	62.80	395,096
2021-06-14	63.60	64.00	63.00	63.00	269,575
2021-06-11	62.40	63.80	62.40	63.40	137,402
2021-06-10	62.40	63.80	61.80	63.80	267,472
2021-06-09	63.00	63.00	62.40	62.40	89,470
2021-06-08	63.40	63.40	62.40	62.40	125,173
2021-06-07	61.40	63.00	61.40	62.60	414,408
2021-06-04	61.20	61.40	60.80	61.00	185,285
2021-06-03	61.00	61.20	60.80	60.90	210,524
2021-06-02	61.40	61.40	60.00	60.20	175,088
2021-06-01	62.00	62.00	61.00	61.20	66,431

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800