Idox Group Share Trades

Idox Group share trades.

The following table shows today's trades for Idox Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

IDOX.L
Share Price IDOX.L
Charts IDOX.L
Trades IDOX.L
History Compare
IDOX.L IDOX.L
Share News IDOX.L
RNS IDOX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:27:54 - 26-Apr-24	62.20	75,000	Sell*	63.20	65.40
15:27:54 - 22-Apr-24	62.20	-75,000	Unknown*	63.20	65.40
15:35:16 - 26-Apr-24	65.00	5,077	Buy*	63.20	65.40
15:27:54 - 22-Apr-24	62.20	75,000	Unknown*	63.20	65.40
15:23:28 - 26-Apr-24	63.40	1,127	Sell*	63.20	65.80
14:39:34 - 26-Apr-24	65.4111	7,645	Buy*	63.20	65.40
14:38:08 - 26-Apr-24	63.20	2	Sell*	63.20	65.40
14:09:39 - 26-Apr-24	65.334	1,250	Buy*	63.20	65.40
13:59:34 - 26-Apr-24	65.334	134	Buy*	63.20	65.40
13:52:49 - 26-Apr-24	65.40	21,080	Buy*	63.20	65.40
13:13:58 - 26-Apr-24	63.9062	1,119	Sell*	63.20	65.40
13:13:55 - 26-Apr-24	65.334	1,084	Buy*	63.20	65.40
13:09:51 - 26-Apr-24	63.904	68	Sell*	63.20	65.40
13:04:56 - 26-Apr-24	65.40	2,977	Buy*	63.20	65.40
12:34:54 - 26-Apr-24	63.6666	1,750	Sell*	63.20	65.40
12:04:37 - 23-Apr-24	62.60	-1,710	Unknown*	63.20	65.40
09:56:28 - 22-Apr-24	61.806	-50,000	Unknown*	63.20	65.40
11:45:16 - 26-Apr-24	63.904	9,412	Sell*	63.20	65.40
10:17:57 - 26-Apr-24	65.40	47,252	Unknown*	63.20	65.40
09:56:12 - 26-Apr-24	65.048	15,645	Buy*	63.20	65.40
09:49:21 - 26-Apr-24	63.5575	102	Sell*	63.20	65.40
09:15:32 - 26-Apr-24	65.048	1,954	Buy*	63.20	65.40
09:06:04 - 26-Apr-24	65.40	4	Buy*	63.20	65.40
08:55:19 - 26-Apr-24	63.62556	12,000	Sell*	63.20	65.40
07:07:41 - 26-Apr-24	61.8323	51,710	Unknown*	63.20	65.40
07:36:24 - 26-Apr-24	63.5575	1,516	Sell*	63.20	65.40
07:10:26 - 26-Apr-24	65.1424	6,999	Buy*	63.80	65.40
07:10:10 - 26-Apr-24	65.144	1,228	Buy*	63.80	65.40

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.