Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HarbourVest Private Equity Share Price
HarbourVest Private Equity Share Trades

HarbourVest Private Equity Share Trades

HarbourVest Private Equity share trades.

The following table shows today's trades for HarbourVest Private Equity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVPE.L
Share PriceHVPE.L
ChartsHVPE.L
TradesHVPE.L
HistoryCompare
HVPE.LHVPE.L
Share NewsHVPE.L
RNSHVPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:35:00 - 26-Apr-24 2,290.00 17 Sell* 2,290.00 2,300.00
11:35:00 - 26-Apr-24 2,290.00 1 Sell* 2,290.00 2,300.00
11:18:32 - 26-Apr-24 2,291.70 74 Sell* 2,290.00 2,300.00
11:11:14 - 26-Apr-24 2,291.6195 43 Sell* 2,290.00 2,300.00
10:55:59 - 26-Apr-24 2,291.70 436 Sell* 2,290.00 2,300.00
10:51:18 - 26-Apr-24 2,291.70 2,000 Sell* 2,290.00 2,300.00
10:47:19 - 26-Apr-24 2,290.087 230 Sell* 2,290.00 2,300.00
09:42:43 - 26-Apr-24 2,295.00 20,000 Unknown* 2,290.00 2,300.00
10:41:29 - 26-Apr-24 2,291.00 240 Sell* 2,290.00 2,300.00
10:38:50 - 26-Apr-24 2,291.70 450 Sell* 2,290.00 2,300.00
10:32:33 - 26-Apr-24 2,291.70 135 Sell* 2,290.00 2,300.00
10:32:11 - 26-Apr-24 2,290.0837 580 Sell* 2,290.00 2,300.00
10:31:27 - 26-Apr-24 2,291.6195 240 Sell* 2,290.00 2,300.00
10:30:02 - 26-Apr-24 2,291.70 283 Sell* 2,290.00 2,300.00
10:29:41 - 26-Apr-24 2,290.00 13 Sell* 2,290.00 2,300.00
10:26:45 - 26-Apr-24 2,291.70 105 Sell* 2,290.00 2,300.00
10:05:26 - 26-Apr-24 2,290.0737 65 Sell* 2,290.00 2,300.00
10:00:55 - 26-Apr-24 2,290.0737 440 Sell* 2,290.00 2,300.00
10:00:09 - 26-Apr-24 2,290.00 221 Sell* 2,290.00 2,300.00
10:00:07 - 26-Apr-24 2,290.0737 85 Sell* 2,290.00 2,300.00
09:53:31 - 26-Apr-24 2,291.70 717 Sell* 2,290.00 2,300.00
09:49:56 - 26-Apr-24 2,290.00 334 Sell* 2,290.00 2,300.00
09:43:00 - 26-Apr-24 2,291.6163 217 Sell* 2,290.00 2,300.00
09:34:43 - 26-Apr-24 2,290.0699 540 Sell* 2,290.00 2,300.00
09:34:29 - 26-Apr-24 2,291.6163 3 Sell* 2,290.00 2,300.00
09:30:43 - 26-Apr-24 2,291.6195 260 Sell* 2,290.00 2,300.00
09:27:04 - 26-Apr-24 2,291.70 178 Sell* 2,290.00 2,300.00
09:22:28 - 26-Apr-24 2,291.714 218 Sell* 2,290.00 2,300.00
09:21:55 - 26-Apr-24 2,290.1147 65 Sell* 2,290.00 2,300.00
09:20:34 - 26-Apr-24 2,297.824 1 Buy* 2,290.00 2,300.00
09:19:10 - 26-Apr-24 2,295.00 103 Unknown* 2,290.00 2,300.00
09:18:26 - 26-Apr-24 2,295.00 66 Unknown* 2,290.00 2,300.00
09:17:59 - 26-Apr-24 2,295.00 72 Unknown* 2,290.00 2,300.00
09:17:26 - 26-Apr-24 2,295.00 64 Unknown* 2,290.00 2,300.00
09:15:14 - 26-Apr-24 2,290.00 10 Buy* 2,280.00 2,290.00
09:15:14 - 26-Apr-24 2,290.00 4 Buy* 2,280.00 2,290.00
09:05:04 - 26-Apr-24 2,281.7178 44 Sell* 2,280.00 2,290.00
09:02:07 - 26-Apr-24 2,287.862 12 Buy* 2,280.00 2,290.00
08:58:02 - 26-Apr-24 2,280.00 0 Unknown* 2,280.00 2,290.00
08:52:05 - 26-Apr-24 2,290.00 4 Buy* 2,280.00 2,290.00
08:49:10 - 26-Apr-24 2,281.7983 145 Sell* 2,280.00 2,290.00
08:45:06 - 26-Apr-24 2,281.8446 120 Sell* 2,280.00 2,290.00
08:39:18 - 26-Apr-24 2,287.90 1 Buy* 2,280.00 2,290.00
08:38:43 - 26-Apr-24 2,290.00 0 Unknown* 2,280.00 2,290.00
08:31:40 - 26-Apr-24 2,290.00 48 Buy* 2,280.00 2,290.00
08:30:21 - 26-Apr-24 2,280.3329 500 Sell* 2,280.00 2,290.00
08:24:34 - 26-Apr-24 2,280.00 119 Sell* 2,280.00 2,290.00
08:24:34 - 26-Apr-24 2,280.00 1 Sell* 2,280.00 2,290.00
08:23:42 - 26-Apr-24 2,282.3384 400 Sell* 2,280.00 2,290.00
08:21:41 - 26-Apr-24 2,281.0385 547 Sell* 2,280.00 2,290.00
08:19:59 - 26-Apr-24 2,281.119 8 Sell* 2,280.00 2,290.00
08:18:58 - 26-Apr-24 2,281.276 210 Sell* 2,280.00 2,290.00
08:17:34 - 26-Apr-24 2,281.43 10 Sell* 2,280.00 2,290.00
08:12:17 - 26-Apr-24 2,281.582 29 Sell* 2,280.00 2,290.00
08:00:15 - 26-Apr-24 2,281.73 436 Sell* 2,280.00 2,290.00
08:00:14 - 26-Apr-24 2,281.877 11 Sell* 2,280.00 2,290.00
08:00:14 - 26-Apr-24 2,280.102 80 Sell* 2,280.00 2,290.00
07:56:29 - 26-Apr-24 2,282.02 200 Sell* 2,280.00 2,290.00
07:55:19 - 26-Apr-24 2,280.102 251 Sell* 2,280.00 2,290.00
07:50:36 - 26-Apr-24 2,285.00 3 Unknown* 2,280.00 2,290.00
07:50:36 - 26-Apr-24 2,285.00 4 Unknown* 2,280.00 2,290.00
07:50:36 - 26-Apr-24 2,285.00 139 Buy* 2,280.00 2,285.00
07:50:36 - 26-Apr-24 2,285.00 78 Buy* 2,280.00 2,285.00
07:50:36 - 26-Apr-24 2,285.00 77 Buy* 2,280.00 2,285.00
07:50:36 - 26-Apr-24 2,285.00 62 Buy* 2,280.00 2,285.00
07:46:49 - 26-Apr-24 2,280.051 2 Sell* 2,280.00 2,285.00
07:35:00 - 26-Apr-24 2,281.081 48 Sell* 2,280.00 2,285.00
07:29:13 - 26-Apr-24 2,277.4761 147 Sell* 2,280.00 2,285.00
07:29:13 - 26-Apr-24 2,277.30 146 Sell* 2,275.00 2,285.00
07:27:26 - 26-Apr-24 2,277.4761 44 Sell* 2,275.00 2,285.00
07:12:31 - 26-Apr-24 2,277.4762 445 Sell* 2,275.00 2,285.00
07:12:31 - 26-Apr-24 2,277.4762 105 Sell* 2,275.00 2,285.00
07:05:55 - 26-Apr-24 2,273.7143 88 Sell* 2,270.00 2,285.00
07:03:39 - 26-Apr-24 2,273.599 21 Sell* 2,270.00 2,285.00
07:03:16 - 26-Apr-24 2,273.7198 106 Sell* 2,270.00 2,285.00
07:03:06 - 26-Apr-24 2,273.7142 2,460 Sell* 2,270.00 2,285.00
07:02:13 - 26-Apr-24 2,273.7198 43 Sell* 2,270.00 2,285.00
07:01:21 - 26-Apr-24 2,273.709 1,000 Sell* 2,270.00 2,285.00
07:00:02 - 26-Apr-24 2,285.00 0 Unknown* 2,270.00 2,285.00
07:00:29 - 26-Apr-24 2,270.4748 43 Sell* 2,270.00 2,285.00
07:00:26 - 26-Apr-24 2,270.4699 219 Sell* 2,270.00 2,285.00
07:00:01 - 26-Apr-24 2,270.00 0 Unknown* 2,270.00 2,285.00
16:43:12 - 25-Apr-24 2,295.116 258 Unknown* 2,250.00 0.00
16:34:54 - 25-Apr-24 2,275.00 125 Unknown* 2,250.00 0.00
16:33:19 - 25-Apr-24 2,304.296 64 Unknown* 2,250.00 0.00
16:46:52 - 25-Apr-24 2,275.033 118 Unknown* 2,250.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)607.2017.45%
Metals Exploration (MTL)5.4013.68%
Mosman Oil Gas (MSMN)0.018512.12%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Destiny Pharma. (DEST)15.25-8.96%
Top By Volume
Share Volume
88 Energy (88E)0.1675230,895,050
Mosman Oil Gas (MSMN)0.0185181,340,611
Supply@me Cap (SYME)0.02693,254,238
Cap-xx (CPX)0.092591,612,067
Tower Resources (TRP)0.019569,304,203

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.