Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HarbourVest Private Equity Share Price
HarbourVest Private Equity Share History

HarbourVest Private Equity Share History

HarbourVest Private Equity Share Price history. The following table shows end-of-day data HVPE historical share prices for HarbourVest Private Equity, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

HVPE.L
Share PriceHVPE.L
ChartsHVPE.L
TradesHVPE.L
HistoryCompare
HVPE.LHVPE.L
Share NewsHVPE.L
RNSHVPE.L
Accounts
Date Open High Low Close Volume
2026-04-143,100.003,140.003,085.003,130.00682,923
2026-04-133,040.003,050.003,015.003,025.00116,680
2026-04-103,040.003,065.003,025.003,050.0082,433
2026-04-093,090.003,090.003,000.003,040.0069,672
2026-04-083,075.003,130.003,045.003,045.00160,730
2026-04-072,990.003,110.002,990.003,040.0099,501
2026-04-063,020.003,020.003,020.003,020.000
2026-04-033,020.003,020.003,020.003,020.000
2026-04-023,030.003,065.003,000.003,020.00137,600
2026-04-013,060.003,090.003,025.003,060.00110,654
2026-03-312,930.003,020.002,930.003,020.0084,868
2026-03-302,930.002,960.002,920.002,940.00137,639
2026-03-272,980.002,995.002,935.002,960.00392,627
2026-03-262,955.002,985.002,955.002,985.00129,585
2026-03-252,955.002,975.002,940.002,975.0083,592
2026-03-242,955.002,980.002,930.002,950.0077,409
2026-03-232,940.003,045.002,875.002,985.00235,350
2026-03-202,985.003,010.002,955.003,010.00152,724
2026-03-193,000.003,000.002,920.002,985.00222,245
2026-03-183,010.003,010.002,960.003,010.0081,145
2026-03-172,970.003,015.002,950.003,000.00275,935
2026-03-162,960.002,975.002,920.002,960.00275,189
2026-03-132,940.002,970.002,920.002,970.001,022,630
2026-03-122,980.003,010.002,940.002,960.00144,018
2026-03-112,995.003,020.002,970.003,000.00105,212
2026-03-102,875.002,985.002,875.002,980.0065,035
2026-03-092,850.002,895.002,810.002,870.0093,378
2026-03-062,895.002,905.002,875.002,880.00100,805
2026-03-052,895.002,915.002,880.002,885.0073,500
2026-03-042,870.002,910.002,845.002,910.00109,328
2026-03-032,985.002,985.002,855.002,880.00313,356
2026-03-022,965.003,010.002,960.003,010.00114,401
2026-02-272,980.003,030.002,970.003,010.00113,436
2026-02-262,980.003,035.002,975.003,010.0077,805
2026-02-252,935.003,010.002,930.002,995.0072,955
2026-02-243,005.003,005.002,920.002,920.00495,171
2026-02-233,070.003,100.002,965.003,010.00385,183
2026-02-203,095.003,130.003,095.003,130.0069,715
2026-02-193,070.003,100.003,065.003,085.00136,013
2026-02-183,120.003,125.003,075.003,085.0093,459
2026-02-173,125.003,150.003,090.003,120.0082,837
2026-02-163,080.003,125.003,080.003,125.0035,718
2026-02-133,140.003,140.003,075.003,100.0041,073
2026-02-123,085.003,150.003,075.003,100.00113,309
2026-02-113,060.003,085.003,050.003,085.00130,204
2026-02-103,100.003,100.003,065.003,085.0067,739
2026-02-093,080.003,095.003,055.003,095.0085,099
2026-02-063,060.003,085.003,055.003,070.0067,538
2026-02-053,055.003,070.003,040.003,050.00159,497
2026-02-043,135.003,150.003,040.003,055.00430,714
2026-02-033,180.003,210.003,135.003,145.00205,442
2026-02-023,125.003,180.003,110.003,180.00108,752
2026-01-303,170.003,170.003,120.003,135.0063,163
2026-01-293,195.003,195.003,140.003,150.00331,354
2026-01-283,215.003,215.003,180.003,180.0063,802
2026-01-273,190.003,220.003,175.003,220.00204,456
2026-01-263,190.003,205.003,180.003,185.00124,035
2026-01-233,170.003,210.003,160.003,210.0051,433
2026-01-223,170.003,185.003,150.003,180.0090,714
2026-01-213,145.003,175.003,125.003,150.0074,249
2026-01-203,120.003,140.003,110.003,135.00145,261
2026-01-193,130.003,170.003,120.003,135.00108,814
2026-01-163,160.003,175.003,135.003,140.0088,200
2026-01-153,120.003,165.003,120.003,150.00104,850
2026-01-143,130.003,150.003,120.003,120.0090,723
2026-01-133,160.003,160.003,140.003,145.0085,007
2026-01-123,160.003,160.003,120.003,150.0057,417
2026-01-093,120.003,145.003,120.003,135.0072,351
2026-01-083,120.003,145.003,120.003,120.0062,205
2026-01-073,140.003,140.003,125.003,135.0047,996
2026-01-063,100.003,135.003,100.003,135.0056,071
2026-01-053,105.003,135.003,105.003,125.00111,603
2026-01-023,120.003,130.003,105.003,120.00164,970
2026-01-013,135.003,135.003,135.003,135.000
2025-12-313,105.003,155.003,105.003,135.0038,621
2025-12-303,100.003,160.003,100.003,125.0075,141
2025-12-293,115.003,150.003,110.003,120.0069,489
2025-12-263,110.003,110.003,110.003,110.000
2025-12-253,110.003,110.003,110.003,110.000
2025-12-243,115.003,115.003,110.003,110.0029,314
2025-12-233,130.003,140.003,115.003,115.0055,013
2025-12-223,135.003,140.003,115.003,140.0047,310
2025-12-193,140.003,140.003,120.003,125.0071,279
2025-12-183,130.003,150.003,120.003,140.0081,573
2025-12-173,120.003,150.003,120.003,125.00154,054
2025-12-163,100.003,130.003,100.003,110.00145,953
2025-12-153,080.003,125.003,080.003,125.0059,829
2025-12-123,070.003,100.003,070.003,095.0051,187
2025-12-113,075.003,095.003,075.003,075.0083,870
2025-12-103,085.003,115.003,085.003,090.0056,840
2025-12-093,095.003,115.003,085.003,090.00119,545
2025-12-083,100.003,115.003,095.003,095.0076,369
2025-12-053,080.003,125.003,080.003,125.0051,660
2025-12-043,090.003,100.003,075.003,095.0080,512
2025-12-033,070.003,085.003,040.003,085.00119,906
2025-12-023,095.003,095.003,070.003,070.0053,722
2025-12-013,110.003,110.003,070.003,085.0050,979
2025-11-283,075.003,120.003,075.003,100.0069,753
2025-11-273,110.003,125.003,090.003,090.00151,046
2025-11-263,050.003,110.003,040.003,110.001,030,991
2025-11-253,000.003,070.003,000.003,065.0080,352
2025-11-243,020.003,025.002,975.003,000.0098,773
2025-11-212,945.002,995.002,935.002,995.00392,760
2025-11-202,930.002,960.002,915.002,960.00159,062
2025-11-192,940.002,940.002,870.002,895.00112,850
2025-11-182,935.002,940.002,885.002,885.00111,058
2025-11-172,920.002,985.002,915.002,960.0073,802
2025-11-142,930.002,935.002,880.002,925.0069,388
2025-11-132,955.002,955.002,935.002,935.0053,663
2025-11-122,995.002,995.002,945.002,960.0086,366
2025-11-113,000.003,000.002,945.002,980.0065,557
2025-11-102,960.002,990.002,945.002,950.0055,818
2025-11-072,985.002,985.002,945.002,955.0078,733
2025-11-063,005.003,005.002,975.002,975.00457,996
2025-11-052,980.003,015.002,950.003,000.00140,168
2025-11-043,050.003,050.002,980.002,980.00110,493
2025-11-033,050.003,070.003,045.003,055.00106,140
2025-10-313,030.003,060.003,015.003,050.0067,026
2025-10-303,040.003,050.003,020.003,030.0086,285
2025-10-293,045.003,060.003,025.003,035.0082,971
2025-10-283,025.003,045.003,020.003,045.0051,729
2025-10-273,030.003,040.003,010.003,020.0088,309
2025-10-243,000.003,045.002,985.003,025.0094,896
2025-10-232,955.003,000.002,950.003,000.00325,715
2025-10-222,940.002,960.002,920.002,960.0059,823
2025-10-212,920.002,930.002,895.002,920.0097,889
2025-10-202,900.002,920.002,880.002,910.0070,715
2025-10-172,970.002,970.002,890.002,890.0097,691
2025-10-162,990.002,990.002,945.002,950.0081,403
2025-10-152,980.002,980.002,950.002,975.00138,422
2025-10-142,975.002,975.002,925.002,960.0097,938
2025-10-132,920.002,960.002,905.002,955.00272,076
2025-10-102,950.002,980.002,920.002,940.00138,230
2025-10-092,940.002,970.002,935.002,955.00180,431
2025-10-083,000.003,000.002,915.002,945.0061,174
2025-10-072,935.002,945.002,920.002,940.00131,735
2025-10-062,900.002,940.002,890.002,940.00160,154
2025-10-032,900.002,930.002,900.002,910.0061,283
2025-10-022,900.002,925.002,875.002,890.0094,961
2025-10-012,860.002,905.002,845.002,905.0058,330
2025-09-302,830.002,885.002,830.002,865.0065,315
2025-09-292,885.002,890.002,815.002,850.00108,307
2025-09-262,890.002,890.002,855.002,865.0075,875
2025-09-252,850.002,890.002,825.002,865.00127,341
2025-09-242,775.002,845.002,775.002,830.0070,089
2025-09-232,795.002,830.002,790.002,790.00624,427
2025-09-222,785.002,830.002,775.002,810.0083,431
2025-09-192,830.002,830.002,775.002,785.00350,631
2025-09-182,840.002,840.002,800.002,805.00154,639
2025-09-172,800.002,835.002,785.002,830.0077,105
2025-09-162,835.002,840.002,780.002,800.0083,069
2025-09-152,825.002,825.002,800.002,820.0061,412
2025-09-122,795.002,810.002,770.002,810.00501,885
2025-09-112,775.002,800.002,770.002,785.0099,410
2025-09-102,790.002,790.002,755.002,780.00326,194
2025-09-092,780.002,795.002,775.002,785.0064,776
2025-09-082,785.002,800.002,770.002,785.00134,392
2025-09-052,800.002,805.002,785.002,800.0054,264
2025-09-042,790.002,820.002,760.002,790.00110,631
2025-09-032,770.002,790.002,755.002,785.00118,002
2025-09-022,780.002,780.002,745.002,760.00413,651
2025-09-012,770.002,775.002,750.002,760.0041,071
2025-08-292,750.002,760.002,750.002,755.0071,135
2025-08-282,755.002,765.002,750.002,760.0063,295
2025-08-272,760.002,815.002,750.002,760.00120,405
2025-08-262,850.002,850.002,755.002,790.0085,782
2025-08-252,850.002,850.002,850.002,850.000
2025-08-222,795.002,850.002,775.002,850.0065,859
2025-08-212,755.002,795.002,755.002,785.0089,665
2025-08-202,750.002,765.002,750.002,760.00106,810
2025-08-192,770.002,785.002,750.002,760.00128,887
2025-08-182,785.002,785.002,750.002,760.00171,384
2025-08-152,760.002,760.002,725.002,760.0066,306
2025-08-142,770.002,775.002,740.002,750.00160,128
2025-08-132,755.002,770.002,710.002,770.0088,688
2025-08-122,725.002,730.002,715.002,730.00103,464
2025-08-112,760.002,760.002,725.002,755.0081,350
2025-08-082,725.002,745.002,725.002,745.0054,668
2025-08-072,675.002,730.002,675.002,730.0075,085
2025-08-062,675.002,700.002,660.002,700.0084,432
2025-08-052,675.002,715.002,675.002,675.0081,592
2025-08-042,680.002,680.002,640.002,670.0040,595
2025-08-012,705.002,710.002,660.002,670.0057,995
2025-07-312,735.002,755.002,710.002,710.0091,513
2025-07-302,725.002,735.002,685.002,735.0067,859
2025-07-292,755.002,755.002,710.002,730.00140,159
2025-07-282,775.002,800.002,745.002,755.00113,959
2025-07-252,740.002,765.002,725.002,765.0048,651
2025-07-242,740.002,770.002,710.002,770.00153,251
2025-07-232,685.002,740.002,685.002,740.00179,003
2025-07-222,660.002,705.002,645.002,675.00149,476
2025-07-212,595.002,660.002,595.002,650.0080,318
2025-07-182,565.002,595.002,565.002,590.0047,620
2025-07-172,580.002,580.002,555.002,580.0062,435
2025-07-162,540.002,570.002,520.002,550.0069,358
2025-07-152,515.002,540.002,515.002,535.0077,669
2025-07-142,535.002,540.002,505.002,515.0060,712
2025-07-112,505.002,530.002,505.002,520.0067,492
2025-07-102,510.002,520.002,470.002,500.00125,458
2025-07-092,480.002,555.002,480.002,520.0085,294
2025-07-082,510.002,525.002,505.002,515.0066,560
2025-07-072,525.002,525.002,490.002,500.00130,838
2025-07-042,545.002,545.002,510.002,515.0034,505
2025-07-032,505.002,540.002,505.002,535.0069,884
2025-07-022,525.002,540.002,465.002,500.00235,533
2025-07-012,500.002,540.002,480.002,540.00182,896
2025-06-302,550.002,550.002,495.002,500.00122,750
2025-06-272,590.002,590.002,540.002,540.00123,741
2025-06-262,585.002,600.002,570.002,570.00132,626
2025-06-252,530.002,580.002,520.002,580.00299,558
2025-06-242,450.002,530.002,450.002,515.00120,341
2025-06-232,375.002,445.002,375.002,440.0081,733
2025-06-202,380.002,410.002,380.002,400.00186,345
2025-06-192,410.002,410.002,365.002,380.0058,630
2025-06-182,390.002,420.002,385.002,390.0062,951
2025-06-172,400.002,405.002,390.002,390.0086,245
2025-06-162,435.002,450.002,395.002,410.00469,025
2025-06-132,390.002,425.002,380.002,405.0067,826
2025-06-122,440.002,440.002,400.002,410.00101,038
2025-06-112,445.002,470.002,435.002,440.00187,665
2025-06-102,455.002,470.002,440.002,450.0070,503
2025-06-092,420.002,450.002,410.002,450.0081,891
2025-06-062,390.002,430.002,385.002,430.0079,462
2025-06-052,415.002,415.002,360.002,380.0071,828
2025-06-042,390.002,390.002,355.002,380.00141,834
2025-06-032,415.002,435.002,375.002,375.00107,103
2025-06-022,440.002,455.002,400.002,415.0069,140
2025-05-302,445.002,455.002,420.002,420.0070,336
2025-05-292,480.002,495.002,425.002,440.0070,004
2025-05-282,450.002,470.002,435.002,435.0080,599
2025-05-272,465.002,465.002,420.002,420.0044,114
2025-05-262,435.002,435.002,435.002,435.000
2025-05-232,450.002,455.002,400.002,435.0062,558
2025-05-222,465.002,465.002,430.002,430.0053,812
2025-05-212,500.002,500.002,445.002,470.0064,968
2025-05-202,505.002,540.002,490.002,490.00100,178
2025-05-192,475.002,520.002,475.002,520.0053,616
2025-05-162,485.002,505.002,480.002,500.0038,819
2025-05-152,500.002,500.002,465.002,465.0050,634
2025-05-142,505.002,550.002,460.002,515.0067,917
2025-05-132,450.002,505.002,450.002,505.0064,862
2025-05-122,450.002,520.002,435.002,480.00122,238
2025-05-092,425.002,455.002,425.002,435.0032,469
2025-05-082,420.002,460.002,420.002,445.0055,590
2025-05-072,425.002,430.002,410.002,420.00106,059
2025-05-062,425.002,445.002,395.002,445.0077,626
2025-05-052,415.002,415.002,415.002,415.000
2025-05-022,430.002,430.002,405.002,415.00110,843
2025-05-012,415.002,430.002,400.002,420.0089,000
2025-04-302,465.002,470.002,400.002,405.0055,419
2025-04-292,485.002,490.002,440.002,450.0039,887
2025-04-282,450.002,480.002,440.002,475.00110,837
2025-04-252,400.002,440.002,395.002,440.00207,274
2025-04-242,350.002,400.002,350.002,400.0093,164
2025-04-232,320.002,350.002,300.002,350.00104,634
2025-04-222,350.002,355.002,285.002,295.00111,132
2025-04-212,345.002,345.002,345.002,345.000
2025-04-182,345.002,345.002,345.002,345.000
2025-04-172,345.002,350.002,330.002,345.0088,238
2025-04-162,305.002,350.002,285.002,350.00156,837
2025-04-152,320.002,355.002,275.002,320.00144,815
2025-04-142,350.002,350.002,285.002,325.00113,529
2025-04-112,290.002,290.002,255.002,285.0076,712
2025-04-102,340.002,430.002,260.002,270.00175,023
2025-04-092,335.002,350.002,250.002,280.00192,910
2025-04-082,295.002,410.002,295.002,400.00182,288
2025-04-072,285.002,315.002,140.002,290.00260,760
2025-04-042,420.002,450.002,330.002,345.00194,406
2025-04-032,545.002,545.002,430.002,460.00192,825
2025-04-022,560.002,595.002,560.002,580.0060,880
2025-04-012,535.002,580.002,535.002,580.00134,654
2025-03-312,560.002,590.002,510.002,540.0071,307
2025-03-282,635.002,635.002,560.002,575.0082,519
2025-03-272,640.002,640.002,605.002,605.00103,450
2025-03-262,615.002,640.002,605.002,635.00130,450
2025-03-252,610.002,615.002,600.002,600.0060,157
2025-03-242,620.002,650.002,620.002,620.0072,784
2025-03-212,635.002,640.002,595.002,600.00243,573
2025-03-202,660.002,670.002,635.002,635.00176,452
2025-03-192,660.002,680.002,630.002,675.00162,264
2025-03-182,670.002,715.002,640.002,655.00151,073
2025-03-172,640.002,665.002,620.002,665.00112,044
2025-03-142,620.002,650.002,610.002,650.00137,860
2025-03-132,630.002,655.002,620.002,645.00159,795
2025-03-122,620.002,665.002,620.002,655.00113,148
2025-03-112,640.002,675.002,620.002,625.00256,360
2025-03-102,640.002,685.002,640.002,640.00241,683
2025-03-072,655.002,720.002,645.002,670.00199,691
2025-03-062,730.002,730.002,665.002,700.00126,682
2025-03-052,670.002,695.002,655.002,655.00110,974
2025-03-042,725.002,760.002,665.002,680.00161,966
2025-03-032,730.002,765.002,730.002,765.0097,064
2025-02-282,705.002,755.002,705.002,750.00122,671
2025-02-272,665.002,740.002,660.002,740.0083,259
2025-02-262,665.002,710.002,655.002,710.00144,654
2025-02-252,620.002,720.002,620.002,655.00140,962
2025-02-242,670.002,700.002,610.002,640.00116,067
2025-02-212,680.002,720.002,670.002,695.00111,437
2025-02-202,700.002,720.002,690.002,705.00102,131
2025-02-192,725.002,725.002,700.002,715.0061,208
2025-02-182,720.002,725.002,690.002,725.0079,565
2025-02-172,695.002,735.002,665.002,730.0075,789
2025-02-142,710.002,710.002,685.002,695.0079,129
2025-02-132,670.002,730.002,645.002,690.0096,187
2025-02-122,755.002,755.002,665.002,665.0094,344
2025-02-112,765.002,765.002,680.002,695.00232,316
2025-02-102,750.002,755.002,710.002,745.00114,079
2025-02-072,745.002,815.002,730.002,730.00134,353
2025-02-062,805.002,815.002,705.002,720.00267,224
2025-02-052,740.002,805.002,740.002,790.00197,837
2025-02-042,765.002,775.002,740.002,740.00268,798
2025-02-032,755.002,795.002,705.002,770.00152,599
2025-01-312,715.002,760.002,715.002,760.00123,971
2025-01-302,640.002,745.002,640.002,710.00185,139
2025-01-292,550.002,590.002,545.002,585.00111,282
2025-01-282,555.002,555.002,525.002,540.00144,092
2025-01-272,600.002,600.002,530.002,555.00148,307
2025-01-242,585.002,600.002,555.002,600.00135,404
2025-01-232,630.002,630.002,560.002,570.00126,180
2025-01-222,685.002,685.002,630.002,630.00123,282
2025-01-212,650.002,695.002,645.002,680.00348,730
2025-01-202,635.002,650.002,615.002,650.00119,492
2025-01-172,645.002,670.002,625.002,640.00329,314
2025-01-162,640.002,650.002,615.002,650.00117,059
2025-01-152,580.002,635.002,570.002,635.00143,064
2025-01-142,575.002,590.002,555.002,570.0098,733
2025-01-132,570.002,580.002,530.002,580.00103,139
2025-01-102,510.002,565.002,495.002,565.00201,234
2025-01-092,500.002,510.002,455.002,510.00193,860
2025-01-082,580.002,580.002,465.002,490.00167,141
2025-01-072,635.002,635.002,580.002,580.0092,225
2025-01-062,675.002,675.002,625.002,625.0092,387
2025-01-032,665.002,675.002,655.002,660.00122,935
2025-01-022,635.002,675.002,635.002,670.00116,446
2025-01-012,655.002,655.002,655.002,655.000
2024-12-312,575.002,670.002,575.002,655.0069,291
2024-12-302,570.002,635.002,570.002,585.00102,902
2024-12-272,565.002,580.002,555.002,565.0083,878
2024-12-262,550.002,550.002,550.002,550.000
2024-12-252,550.002,550.002,550.002,550.000
2024-12-242,525.002,595.002,525.002,550.0069,361
2024-12-232,565.002,575.002,500.002,540.00171,793
2024-12-202,495.002,590.002,495.002,585.00276,316
2024-12-192,460.002,580.002,450.002,495.00224,212
2024-12-182,515.002,515.002,485.002,500.00178,629
2024-12-172,510.002,510.002,490.002,510.00261,651
2024-12-162,550.002,555.002,505.002,505.00202,532
2024-12-132,500.002,530.002,500.002,530.0071,046
2024-12-122,495.002,500.002,470.002,500.00130,960
2024-12-112,485.002,495.002,465.002,495.0073,213
2024-12-102,480.002,485.002,455.002,485.00153,582
2024-12-092,505.002,510.002,450.002,465.00284,689
2024-12-062,460.002,510.002,460.002,500.0099,670
2024-12-052,470.002,500.002,450.002,480.00401,473
2024-12-042,425.002,480.002,425.002,475.00160,863
2024-12-032,455.002,480.002,420.002,425.00114,547
2024-12-022,485.002,485.002,450.002,450.00123,105
2024-11-292,470.002,520.002,460.002,470.00307,577
2024-11-282,455.002,465.002,415.002,465.0081,522
2024-11-272,385.002,435.002,385.002,435.00220,242
2024-11-262,365.002,400.002,365.002,390.00197,486
2024-11-252,410.002,410.002,350.002,390.00200,551
2024-11-222,365.002,400.002,365.002,370.00105,302
2024-11-212,380.002,380.002,345.002,370.00199,431
2024-11-202,395.002,395.002,355.002,365.00210,353
2024-11-192,395.002,395.002,375.002,375.00254,239
2024-11-182,385.002,400.002,370.002,395.00199,426
2024-11-152,385.002,400.002,375.002,385.00408,249
2024-11-142,375.002,405.002,375.002,400.00132,935
2024-11-132,360.002,400.002,360.002,375.00138,873
2024-11-122,415.002,420.002,360.002,360.0085,654
2024-11-112,460.002,460.002,395.002,415.00158,898
2024-11-082,380.002,430.002,370.002,430.0086,776
2024-11-072,365.002,380.002,350.002,380.0078,015
2024-11-062,290.002,380.002,280.002,365.00160,928
2024-11-052,240.002,275.002,220.002,265.00108,045
2024-11-042,230.002,245.002,230.002,240.00160,120
2024-11-012,250.002,255.002,205.002,220.00214,013
2024-10-312,295.002,305.002,235.002,235.00376,052
2024-10-302,275.002,325.002,260.002,295.0078,800
2024-10-292,330.002,330.002,285.002,285.00155,706
2024-10-282,330.002,330.002,310.002,330.00102,797
2024-10-252,315.002,345.002,315.002,335.00200,297
2024-10-242,315.002,320.002,285.002,315.00182,439
2024-10-232,315.002,320.002,270.002,280.00530,261
2024-10-222,275.002,330.002,260.002,315.00152,893
2024-10-212,320.002,320.002,275.002,290.00130,188
2024-10-182,290.002,320.002,290.002,320.0073,902
2024-10-172,290.002,315.002,290.002,315.00161,588
2024-10-162,270.002,295.002,265.002,290.00136,283
2024-10-152,275.002,290.002,265.002,270.00157,061
2024-10-142,280.002,295.002,280.002,285.00169,240
2024-10-112,320.002,320.002,285.002,285.00121,015
2024-10-102,300.002,335.002,285.002,305.00176,272
2024-10-092,295.002,310.002,285.002,305.0084,969
2024-10-082,320.002,320.002,280.002,290.00163,232
2024-10-072,345.002,375.002,305.002,305.0090,913
2024-10-042,370.002,375.002,335.002,365.0034,688
2024-10-032,365.002,380.002,360.002,375.0066,693
2024-10-022,395.002,400.002,340.002,370.0078,618
2024-10-012,445.002,445.002,390.002,400.0080,503
2024-09-302,420.002,440.002,400.002,440.00104,816
2024-09-272,390.002,435.002,380.002,415.00216,491
2024-09-262,310.002,405.002,310.002,375.0092,124
2024-09-252,335.002,345.002,305.002,305.00138,407
2024-09-242,355.002,355.002,330.002,335.00108,548
2024-09-232,340.002,355.002,340.002,340.0072,439
2024-09-202,375.002,375.002,335.002,345.00199,100
2024-09-192,315.002,445.002,315.002,375.00115,172
2024-09-182,350.002,355.002,310.002,320.00130,443
2024-09-172,355.002,375.002,345.002,345.0085,528
2024-09-162,365.002,370.002,345.002,365.0080,057
2024-09-132,355.002,380.002,350.002,370.00110,541
2024-09-122,325.002,390.002,325.002,360.00137,304
2024-09-112,350.002,350.002,320.002,320.0086,319
2024-09-102,380.002,380.002,350.002,355.00125,951
2024-09-092,405.002,405.002,375.002,380.00211,275
2024-09-062,425.002,440.002,385.002,405.0091,762
2024-09-052,405.002,460.002,405.002,440.0068,123
2024-09-042,400.002,450.002,400.002,435.00106,908
2024-09-032,395.002,455.002,385.002,415.00131,968
2024-09-022,510.002,510.002,415.002,415.0060,211
2024-08-302,465.002,485.002,465.002,470.0061,556
2024-08-292,490.002,500.002,475.002,485.0071,228
2024-08-282,545.002,545.002,480.002,480.0081,222
2024-08-272,590.002,600.002,535.002,535.0096,677
2024-08-262,585.002,585.002,585.002,585.000
2024-08-232,635.002,645.002,570.002,585.00297,392
2024-08-222,625.002,635.002,600.002,630.0079,318
2024-08-212,570.002,615.002,570.002,610.00110,722
2024-08-202,550.002,580.002,550.002,570.00182,143
2024-08-192,565.002,565.002,540.002,560.0060,762
2024-08-162,520.002,570.002,520.002,570.0075,958
2024-08-152,460.002,520.002,460.002,510.0082,030
2024-08-142,395.002,475.002,385.002,475.00137,889
2024-08-132,415.002,415.002,365.002,390.00193,484
2024-08-122,455.002,455.002,410.002,415.0080,087
2024-08-092,450.002,480.002,435.002,460.0093,927
2024-08-082,480.002,485.002,460.002,480.0078,485
2024-08-072,500.002,510.002,475.002,485.0053,762
2024-08-062,455.002,500.002,450.002,495.00158,159
2024-08-052,495.002,510.002,410.002,455.00139,137
2024-08-022,600.002,630.002,515.002,515.00165,783
2024-08-012,600.002,655.002,585.002,625.00119,857
2024-07-312,655.002,655.002,595.002,610.00124,929
2024-07-302,640.002,665.002,620.002,620.0079,986
2024-07-292,690.002,700.002,620.002,630.00168,091
2024-07-262,605.002,730.002,600.002,690.00158,843
2024-07-252,540.002,615.002,540.002,615.00110,248
2024-07-242,550.002,590.002,550.002,555.00104,411
2024-07-232,530.002,580.002,530.002,575.0091,717
2024-07-222,600.002,600.002,525.002,525.0074,804
2024-07-192,550.002,595.002,550.002,595.0091,212
2024-07-182,560.002,575.002,520.002,570.00167,433
2024-07-172,530.002,560.002,525.002,560.0082,111
2024-07-162,465.002,535.002,465.002,535.00119,251
2024-07-152,470.002,495.002,450.002,475.0089,688
2024-07-122,485.002,495.002,470.002,485.0067,831
2024-07-112,445.002,485.002,430.002,485.00115,148
2024-07-102,430.002,450.002,425.002,450.00198,693
2024-07-092,445.002,445.002,405.002,415.0095,759
2024-07-082,425.002,440.002,425.002,425.00117,927
2024-07-052,435.002,470.002,420.002,425.00124,706
2024-07-042,450.002,450.002,430.002,440.0048,672
2024-07-032,400.002,455.002,400.002,455.0083,139
2024-07-022,435.002,440.002,405.002,405.0056,717
2024-07-012,490.002,490.002,410.002,410.0099,387
2024-06-282,490.002,495.002,460.002,470.0096,509
2024-06-272,440.002,490.002,440.002,480.00156,836
2024-06-262,510.002,510.002,440.002,450.00156,199
2024-06-252,490.002,510.002,490.002,500.00150,364
2024-06-242,495.002,510.002,495.002,500.00135,347
2024-06-212,505.002,515.002,480.002,485.00209,237
2024-06-202,500.002,530.002,480.002,520.00182,301
2024-06-192,450.002,500.002,450.002,485.00193,965
2024-06-182,420.002,475.002,415.002,475.00458,570
2024-06-172,400.002,420.002,400.002,400.00136,934
2024-06-142,410.002,410.002,385.002,385.00103,808
2024-06-132,425.002,425.002,405.002,410.00125,997
2024-06-122,410.002,425.002,400.002,420.00231,431
2024-06-112,385.002,420.002,385.002,405.00197,137
2024-06-102,410.002,415.002,360.002,375.00184,318
2024-06-072,395.002,425.002,395.002,400.0054,215
2024-06-062,350.002,420.002,350.002,420.00304,193
2024-06-052,345.002,355.002,330.002,335.00169,025
2024-06-042,340.002,350.002,325.002,340.00292,459
2024-06-032,390.002,390.002,345.002,345.00214,261
2024-05-312,365.002,390.002,360.002,390.00344,136
2024-05-302,335.002,375.002,325.002,370.00385,520
2024-05-292,330.002,340.002,305.002,325.00210,182
2024-05-282,300.002,335.002,285.002,335.00165,197
2024-05-272,285.002,285.002,285.002,285.000
2024-05-242,265.002,285.002,260.002,285.0055,359
2024-05-232,280.002,280.002,260.002,265.00133,211
2024-05-222,265.002,275.002,255.002,265.00137,570
2024-05-212,275.002,275.002,265.002,265.00133,253
2024-05-202,290.002,290.002,270.002,270.00160,489
2024-05-172,285.002,295.002,270.002,270.00206,176
2024-05-162,280.002,305.002,280.002,305.00181,458
2024-05-152,285.002,285.002,275.002,285.00194,932
2024-05-142,290.002,290.002,280.002,280.00231,017
2024-05-132,295.002,300.002,290.002,290.00129,944
2024-05-102,275.002,295.002,275.002,295.00156,325
2024-05-092,290.002,290.002,275.002,285.00113,559
2024-05-082,315.002,315.002,275.002,280.0093,479
2024-05-072,295.002,300.002,280.002,295.00264,016
2024-05-062,290.002,290.002,290.002,290.000
2024-05-032,280.002,300.002,280.002,290.00122,006
2024-05-022,270.002,300.002,270.002,300.0075,136
2024-05-012,295.002,295.002,270.002,270.0078,914
2024-04-302,310.002,315.002,295.002,295.0084,548
2024-04-292,285.002,320.002,285.002,310.00170,068
2024-04-262,285.002,295.002,280.002,290.00111,537
2024-04-252,300.002,300.002,275.002,275.0068,041
2024-04-242,325.002,325.002,280.002,285.00252,699
2024-04-232,295.002,320.002,295.002,305.00234,266
2024-04-222,275.002,300.002,270.002,300.00127,546
2024-04-192,265.002,270.002,230.002,270.00126,633
2024-04-182,270.002,280.002,270.002,270.0092,885
2024-04-172,280.002,285.002,270.002,280.00102,802
2024-04-162,275.002,295.002,270.002,270.00541,021
2024-04-152,300.002,300.002,275.002,275.00109,899
2024-04-122,295.002,310.002,290.002,290.0078,506
2024-04-112,305.002,305.002,275.002,280.00115,091
2024-04-102,310.002,335.002,275.002,280.00183,549
2024-04-092,325.002,350.002,300.002,300.0097,953
2024-04-082,315.002,365.002,315.002,350.00206,273
2024-04-052,270.002,315.002,265.002,315.00159,954
2024-04-042,260.002,300.002,260.002,295.00128,351
2024-04-032,275.002,285.002,265.002,285.00130,762
2024-04-022,280.002,310.002,255.002,275.00195,069
2024-04-012,280.002,280.002,280.002,280.000
2024-03-292,280.002,280.002,280.002,280.000
2024-03-282,320.002,320.002,280.002,280.0088,977
2024-03-272,325.002,335.002,305.002,305.00211,502
2024-03-262,335.002,335.002,325.002,330.00106,801
2024-03-252,360.002,360.002,325.002,330.00213,260
2024-03-222,350.002,370.002,340.002,370.00209,091
2024-03-212,350.002,360.002,330.002,340.00175,229
2024-03-202,335.002,340.002,315.002,325.00175,040
2024-03-192,315.002,340.002,315.002,335.00124,178
2024-03-182,345.002,400.002,310.002,315.00222,078
2024-03-152,335.002,365.002,330.002,340.00138,960
2024-03-142,355.002,360.002,335.002,350.00107,827
2024-03-132,370.002,375.002,340.002,360.00297,956
2024-03-122,365.002,380.002,350.002,360.00320,328
2024-03-112,355.002,370.002,350.002,350.00158,131
2024-03-082,340.002,375.002,340.002,365.00179,296
2024-03-072,330.002,375.002,305.002,365.00244,245
2024-03-062,280.002,330.002,280.002,330.00292,790
2024-03-052,270.002,280.002,265.002,275.00101,745
2024-03-042,250.002,280.002,250.002,260.00102,925
2024-03-012,245.002,275.002,235.002,275.00104,055
2024-02-292,220.002,255.002,220.002,230.00155,219
2024-02-282,235.002,250.002,210.002,220.00137,897
2024-02-272,260.002,290.002,235.002,240.00472,027
2024-02-262,280.002,305.002,260.002,260.00472,508
2024-02-232,300.002,300.002,275.002,285.00196,990
2024-02-222,295.002,310.002,285.002,285.00706,752
2024-02-212,290.002,335.002,290.002,310.00151,112
2024-02-202,350.002,350.002,290.002,290.0047,813
2024-02-192,340.002,345.002,310.002,310.00562,074
2024-02-162,335.002,355.002,325.002,325.0043,055
2024-02-152,335.002,355.002,335.002,335.0096,011
2024-02-142,325.002,345.002,325.002,330.0038,490
2024-02-132,375.002,410.002,325.002,335.0045,402
2024-02-122,360.002,360.002,345.002,350.00315,415
2024-02-092,370.002,375.002,355.002,360.00155,651
2024-02-082,425.002,425.002,370.002,370.00240,818
2024-02-072,415.002,445.002,395.002,395.00217,226
2024-02-062,400.002,430.002,380.002,430.00118,674
2024-02-052,425.002,425.002,370.002,370.00156,789
2024-02-022,315.002,410.002,300.002,410.00206,215
2024-02-012,320.002,345.002,290.002,290.00337,281
2024-01-312,310.002,315.002,295.002,315.00110,250
2024-01-302,330.002,330.002,300.002,315.00100,926
2024-01-292,340.002,340.002,315.002,315.0065,013
2024-01-262,355.002,385.002,330.002,340.00141,518
2024-01-252,365.002,385.002,355.002,365.0052,148
2024-01-242,375.002,400.002,365.002,365.00100,026
2024-01-232,410.002,410.002,375.002,375.0098,545
2024-01-222,350.002,400.002,350.002,400.00108,805
2024-01-192,380.002,395.002,350.002,350.0066,475
2024-01-182,385.002,405.002,360.002,380.00100,059
2024-01-172,375.002,390.002,355.002,355.0094,939
2024-01-162,360.002,400.002,360.002,385.00177,922
2024-01-152,365.002,395.002,360.002,380.0065,373
2024-01-122,380.002,385.002,365.002,365.0085,090
2024-01-112,390.002,405.002,340.002,400.00112,712
2024-01-102,410.002,410.002,380.002,380.00110,544
2024-01-092,405.002,420.002,395.002,405.00120,206
2024-01-082,390.002,420.002,385.002,385.00365,133
2024-01-052,435.002,435.002,390.002,390.0071,324
2024-01-042,385.002,450.002,380.002,440.0094,458
2024-01-032,350.002,390.002,350.002,390.00109,357
2024-01-022,360.002,385.002,340.002,365.0021,589
2024-01-012,360.002,360.002,360.002,360.000
2023-12-292,360.002,375.002,350.002,360.0047,478
2023-12-282,375.002,375.002,350.002,370.0042,991
2023-12-272,365.002,370.002,345.002,350.0022,189
2023-12-262,365.002,365.002,365.002,365.000
2023-12-252,365.002,365.002,365.002,365.000
2023-12-222,390.002,390.002,350.002,365.0030,274
2023-12-212,370.002,380.002,355.002,380.0075,294
2023-12-202,330.002,355.002,325.002,355.00129,975
2023-12-192,300.002,330.002,280.002,305.00150,845
2023-12-182,280.002,325.002,280.002,290.0093,410
2023-12-152,320.002,330.002,270.002,290.00164,071
2023-12-142,295.002,335.002,285.002,320.00130,274
2023-12-132,300.002,300.002,265.002,285.00112,296
2023-12-122,295.002,295.002,260.002,295.00165,246
2023-12-112,295.002,295.002,235.002,290.00132,645
2023-12-082,275.002,315.002,265.002,275.0065,936
2023-12-072,245.002,270.002,245.002,250.0067,851
2023-12-062,245.002,270.002,245.002,260.0080,541
2023-12-052,300.002,300.002,220.002,240.0080,383
2023-12-042,320.002,320.002,265.002,265.0078,474
2023-12-012,300.002,340.002,300.002,305.0059,146
2023-11-302,315.002,320.002,290.002,290.0053,931
2023-11-292,335.002,340.002,315.002,315.0083,503
2023-11-282,330.002,340.002,325.002,335.0078,642
2023-11-272,325.002,335.002,320.002,335.0052,335
2023-11-242,320.002,335.002,315.002,320.00230,375
2023-11-232,325.002,340.002,325.002,340.00143,049
2023-11-222,330.002,335.002,315.002,330.00207,926
2023-11-212,305.002,330.002,300.002,310.0066,189
2023-11-202,335.002,335.002,300.002,300.00137,642
2023-11-172,340.002,350.002,295.002,315.00116,595
2023-11-162,355.002,360.002,310.002,330.0066,556
2023-11-152,295.002,360.002,280.002,355.00330,144
2023-11-142,240.002,290.002,225.002,290.00367,365
2023-11-132,215.002,230.002,200.002,225.00225,375
2023-11-102,220.002,235.002,210.002,215.0054,517
2023-11-092,215.002,235.002,205.002,215.00177,568
2023-11-082,195.002,245.002,195.002,235.00237,972
2023-11-072,190.002,210.002,190.002,195.00250,038
2023-11-062,225.002,225.002,195.002,195.0099,791
2023-11-032,220.002,225.002,195.002,220.0050,142
2023-11-022,155.002,215.002,155.002,215.00284,334
2023-11-012,180.002,180.002,140.002,150.00257,228
2023-10-312,150.002,165.002,145.002,155.0076,351
2023-10-302,125.002,155.002,125.002,130.0052,274
2023-10-272,150.002,155.002,130.002,130.0053,798
2023-10-262,130.002,160.002,130.002,140.0042,946
2023-10-252,140.002,160.002,130.002,160.00102,768
2023-10-242,175.002,175.002,135.002,135.0087,638
2023-10-232,125.002,160.002,125.002,145.0077,575
2023-10-202,125.002,170.002,125.002,130.00131,336
2023-10-192,155.002,170.002,140.002,140.0078,086
2023-10-182,155.002,170.002,140.002,150.0048,025
2023-10-172,115.002,175.002,115.002,170.0098,693
2023-10-162,145.002,150.002,120.002,120.0065,575
2023-10-132,215.002,220.002,135.002,135.0055,238
2023-10-122,190.002,220.002,190.002,215.00200,064
2023-10-112,185.002,200.002,180.002,185.00162,340
2023-10-102,150.002,200.002,150.002,185.00130,170
2023-10-092,200.002,210.002,150.002,150.00262,161
2023-10-062,215.002,215.002,165.002,185.00111,755
2023-10-052,200.002,210.002,195.002,210.0061,149
2023-10-042,220.002,220.002,175.002,190.00104,084
2023-10-032,240.002,275.002,220.002,220.0077,535
2023-10-022,305.002,320.002,245.002,250.00109,352
2023-09-292,300.002,320.002,290.002,290.0064,043
2023-09-282,365.002,375.002,270.002,290.00174,976
2023-09-272,400.002,400.002,370.002,370.00206,085
2023-09-262,380.002,390.002,375.002,380.0089,663
2023-09-252,375.002,390.002,375.002,380.00203,305
2023-09-222,380.002,390.002,375.002,380.00421,914
2023-09-212,360.002,400.002,350.002,395.00110,437
2023-09-202,355.002,370.002,325.002,370.00244,961
2023-09-192,345.002,350.002,325.002,325.00188,909
2023-09-182,350.002,350.002,325.002,340.0067,837
2023-09-152,355.002,355.002,340.002,340.00103,116
2023-09-142,330.002,355.002,330.002,355.00154,636
2023-09-132,330.002,345.002,320.002,320.00135,027
2023-09-122,300.002,325.002,300.002,325.00113,056
2023-09-112,300.002,310.002,300.002,310.0051,920
2023-09-082,300.002,315.002,295.002,305.00157,920
2023-09-072,285.002,315.002,285.002,305.0079,674
2023-09-062,300.002,310.002,300.002,305.00144,352
2023-09-052,320.002,330.002,300.002,300.0044,286
2023-09-042,240.002,325.002,240.002,325.0049,799
2023-09-012,215.002,250.002,215.002,245.00108,680
2023-08-312,215.002,240.002,215.002,235.0093,336
2023-08-302,225.002,225.002,205.002,210.00701,659
2023-08-292,210.002,225.002,200.002,200.00129,912
2023-08-282,200.002,200.002,200.002,200.000
2023-08-252,225.002,235.002,200.002,200.0078,913
2023-08-242,190.002,230.002,190.002,215.0048,672
2023-08-232,170.002,185.002,170.002,175.0076,685
2023-08-222,170.002,225.002,150.002,150.00139,335
2023-08-212,280.002,280.002,170.002,170.00167,986
2023-08-182,335.002,335.002,255.002,270.00103,223
2023-08-172,345.002,365.002,340.002,360.0093,845
2023-08-162,350.002,375.002,350.002,350.0055,813
2023-08-152,365.002,370.002,350.002,350.00163,124
2023-08-142,360.002,365.002,340.002,345.00209,492
2023-08-112,340.002,350.002,335.002,350.0039,123
2023-08-102,325.002,360.002,310.002,345.0061,487
2023-08-092,320.002,360.002,320.002,335.00108,863
2023-08-082,280.002,350.002,280.002,320.00273,781
2023-08-072,285.002,310.002,280.002,290.0066,769
2023-08-042,280.002,315.002,280.002,305.0079,405
2023-08-032,240.002,285.002,235.002,280.0060,595
2023-08-022,250.002,250.002,210.002,235.0079,738
2023-08-012,250.002,285.002,250.002,260.0068,221
2023-07-312,255.002,280.002,250.002,250.00304,152
2023-07-282,285.002,295.002,270.002,275.0060,011
2023-07-272,305.002,305.002,275.002,280.00289,440
2023-07-262,305.002,315.002,275.002,300.00206,998
2023-07-252,295.002,310.002,280.002,280.00104,347
2023-07-242,255.002,300.002,255.002,295.0092,754
2023-07-212,310.002,320.002,250.002,250.00114,747
2023-07-202,300.002,340.002,270.002,335.0088,978
2023-07-192,235.002,305.002,235.002,305.00173,985
2023-07-182,145.002,235.002,145.002,205.00220,323
2023-07-172,165.002,165.002,145.002,155.0080,464
2023-07-142,175.002,185.002,165.002,165.00107,514
2023-07-132,140.002,175.002,140.002,175.00421,633
2023-07-122,150.002,150.002,125.002,140.00252,722
2023-07-112,135.002,160.002,115.002,140.00184,694
2023-07-102,140.002,170.002,135.002,135.00384,451
2023-07-072,135.002,170.002,135.002,150.0048,808
2023-07-062,195.002,200.002,140.002,140.00182,084
2023-07-052,205.002,205.002,175.002,190.0051,028
2023-07-042,195.002,230.002,195.002,200.0048,407
2023-07-032,195.002,195.002,165.002,195.0089,541
2023-06-302,135.002,195.002,130.002,195.00101,533
2023-06-292,125.002,130.002,100.002,125.00116,648
2023-06-282,045.002,130.002,040.002,130.00238,678
2023-06-272,030.002,055.002,030.002,050.00106,305
2023-06-262,055.002,055.002,015.002,025.00261,609
2023-06-232,060.002,065.002,045.002,045.00254,577
2023-06-222,070.002,090.002,050.002,055.00143,616
2023-06-212,070.002,090.002,060.002,085.00324,743
2023-06-202,135.002,135.002,045.002,070.00212,849
2023-06-192,170.002,170.002,120.002,120.0080,157
2023-06-162,170.002,200.002,165.002,165.00110,815
2023-06-152,225.002,240.002,175.002,185.0088,748
2023-06-142,230.002,240.002,215.002,215.00162,421
2023-06-132,220.002,250.002,200.002,250.00104,557
2023-06-122,200.002,220.002,185.002,220.00311,690
2023-06-092,215.002,215.002,185.002,210.00118,023
2023-06-082,200.002,220.002,200.002,200.00165,325
2023-06-072,185.002,210.002,185.002,190.0076,207
2023-06-062,205.002,215.002,180.002,195.0082,012
2023-06-052,180.002,215.002,180.002,215.00160,685
2023-06-022,180.002,200.002,170.002,185.0068,436
2023-06-012,165.002,175.002,160.002,160.00137,667
2023-05-312,160.002,190.002,150.002,150.00117,709
2023-05-302,185.002,195.002,145.002,175.00117,755
2023-05-292,180.002,180.002,180.002,180.000
2023-05-262,155.002,200.002,155.002,180.0073,570
2023-05-252,200.002,200.002,155.002,165.0089,039
2023-05-242,190.002,210.002,180.002,180.0059,478
2023-05-232,195.002,215.002,190.002,200.0084,121
2023-05-222,185.002,200.002,185.002,200.0093,811
2023-05-192,210.002,210.002,180.002,185.0080,357
2023-05-182,200.002,215.002,180.002,190.0052,502
2023-05-172,190.002,210.002,190.002,190.00158,533
2023-05-162,180.002,225.002,165.002,190.00126,778
2023-05-152,130.002,175.002,130.002,170.00128,470
2023-05-122,110.002,145.002,100.002,130.0085,222
2023-05-112,075.002,120.002,075.002,120.0093,513
2023-05-102,095.002,115.002,080.002,100.0061,063
2023-05-092,115.002,115.002,070.002,080.00142,563
2023-05-082,115.002,115.002,115.002,115.000
2023-05-052,060.002,115.002,055.002,115.00162,238
2023-05-042,045.002,070.002,035.002,050.00192,402
2023-05-032,075.002,075.002,045.002,050.00177,171
2023-05-022,080.002,085.002,055.002,055.00189,794
2023-05-012,075.002,075.002,075.002,075.000
2023-04-282,085.002,085.002,055.002,075.0048,726
2023-04-272,080.002,080.002,050.002,050.00251,491
2023-04-262,065.002,080.002,040.002,065.00151,009
2023-04-252,085.002,090.002,065.002,090.0099,918
2023-04-242,080.002,100.002,075.002,085.00167,425
2023-04-212,065.002,080.002,045.002,080.00221,262
2023-04-202,065.002,080.002,065.002,070.0080,871
2023-04-192,020.002,080.002,020.002,065.00116,458
2023-04-182,030.002,030.002,020.002,030.0078,029
2023-04-172,080.002,080.002,025.002,045.0070,754
2023-04-142,035.002,080.002,030.002,075.0067,231
2023-04-132,010.002,045.002,010.002,030.00228,134
2023-04-122,035.002,040.002,010.002,030.0055,176
2023-04-112,030.002,045.002,025.002,030.0087,511
2023-04-102,020.002,020.002,020.002,020.000
2023-04-072,020.002,020.002,020.002,020.000
2023-04-062,040.002,050.002,005.002,020.00111,377
2023-04-052,025.002,040.002,010.002,040.0089,071
2023-04-042,020.002,025.002,010.002,010.00101,260
2023-04-032,070.002,070.002,005.002,005.00138,241
2023-03-312,025.002,065.002,025.002,050.00109,570
2023-03-302,025.002,065.002,020.002,045.00136,348
2023-03-292,010.002,050.002,005.002,015.00103,313
2023-03-282,000.002,010.001,986.002,005.00128,279
2023-03-271,994.002,005.001,990.001,998.00146,580
2023-03-242,005.002,010.001,968.001,990.00120,979
2023-03-232,045.002,045.002,000.002,000.0096,186
2023-03-222,020.002,055.001,994.002,050.0094,877
2023-03-211,934.002,030.001,934.002,020.00133,479
2023-03-201,990.001,990.001,900.001,930.00151,645
2023-03-172,035.002,040.001,984.001,984.00267,887
2023-03-162,040.002,065.002,010.002,025.00117,028
2023-03-152,100.002,110.002,020.002,020.00181,026
2023-03-142,080.002,120.002,065.002,105.00141,991
2023-03-132,155.002,155.002,070.002,090.00179,425
2023-03-102,175.002,190.002,145.002,145.00708,602
2023-03-092,175.002,225.002,155.002,225.00249,262
2023-03-082,180.002,190.002,170.002,175.00148,226
2023-03-072,160.002,185.002,160.002,160.0075,448
2023-03-062,145.002,180.002,145.002,180.00110,187
2023-03-032,150.002,165.002,130.002,150.0086,017
2023-03-022,125.002,145.002,120.002,140.0064,395
2023-03-012,145.002,145.002,110.002,135.00180,250
2023-02-282,095.002,135.002,095.002,125.00154,291
2023-02-272,140.002,140.002,090.002,090.0073,716
2023-02-242,125.002,130.002,100.002,105.0059,152
2023-02-232,080.002,135.002,080.002,115.0083,877
2023-02-222,125.002,125.002,075.002,075.0089,474
2023-02-212,145.002,170.002,115.002,115.0063,752
2023-02-202,155.002,165.002,145.002,150.0065,143
2023-02-172,170.002,180.002,130.002,145.00279,246
2023-02-162,210.002,215.002,170.002,170.00120,024
2023-02-152,190.002,220.002,190.002,195.00158,423
2023-02-142,225.002,230.002,190.002,190.00116,676
2023-02-132,160.002,220.002,160.002,215.00199,524
2023-02-102,170.002,210.002,160.002,170.0097,212
2023-02-092,220.002,220.002,165.002,165.0071,862
2023-02-082,205.002,235.002,180.002,180.00101,036
2023-02-072,235.002,260.002,200.002,200.0089,588
2023-02-062,275.002,275.002,225.002,235.0064,234
2023-02-032,265.002,300.002,250.002,265.00219,928
2023-02-022,205.002,280.002,205.002,270.00165,808
2023-02-012,205.002,215.002,175.002,190.00602,567
2023-01-312,215.002,220.002,210.002,210.00140,226
2023-01-302,250.002,250.002,210.002,210.0077,811
2023-01-272,225.002,250.002,225.002,250.00186,876
2023-01-262,235.002,235.002,220.002,230.00197,736
2023-01-252,220.002,235.002,210.002,215.00170,209
2023-01-242,230.002,240.002,220.002,235.00148,096
2023-01-232,230.002,245.002,200.002,220.00138,465
2023-01-202,230.002,230.002,220.002,230.00189,164
2023-01-192,235.002,235.002,210.002,210.0062,861
2023-01-182,245.002,245.002,210.002,240.00114,326
2023-01-172,220.002,270.002,220.002,245.00145,515
2023-01-162,275.002,275.002,230.002,240.0095,881
2023-01-132,270.002,270.002,230.002,240.00132,904
2023-01-122,260.002,295.002,225.002,250.00114,809
2023-01-112,250.002,295.002,250.002,260.0085,567
2023-01-102,250.002,265.002,230.002,230.0039,715
2023-01-092,325.002,325.002,235.002,235.0091,059
2023-01-062,350.002,350.002,295.002,300.0063,040
2023-01-052,430.002,430.002,330.002,330.00278,290
2023-01-042,330.002,430.002,325.002,430.00110,487
2023-01-032,250.002,320.002,235.002,310.0089,423
2023-01-022,255.002,255.002,255.002,255.000
2022-12-302,230.002,265.002,230.002,255.0021,713
2022-12-292,230.002,265.002,180.002,265.0040,513
2022-12-282,250.002,250.002,190.002,210.0043,404
2022-12-272,250.002,250.002,250.002,250.000
2022-12-262,250.002,250.002,250.002,250.000
2022-12-232,210.002,250.002,210.002,250.0016,849
2022-12-222,240.002,260.002,210.002,235.0045,836
2022-12-212,185.002,265.002,185.002,235.00156,549
2022-12-202,180.002,210.002,175.002,195.00149,104
2022-12-192,210.002,210.002,175.002,185.0089,703
2022-12-162,125.002,195.002,125.002,175.00181,987
2022-12-152,200.002,200.002,130.002,135.00114,979
2022-12-142,200.002,205.002,175.002,180.0059,486
2022-12-132,170.002,200.002,155.002,175.00127,366
2022-12-122,160.002,175.002,125.002,155.0069,256
2022-12-092,205.002,205.002,145.002,145.0075,605
2022-12-082,210.002,215.002,180.002,180.0049,248
2022-12-072,225.002,225.002,170.002,190.00350,287
2022-12-062,280.002,280.002,210.002,210.0045,095
2022-12-052,280.002,320.002,280.002,285.0091,101
2022-12-022,360.002,360.002,275.002,280.0071,076
2022-12-012,275.002,365.002,275.002,340.00130,997
2022-11-302,300.002,300.002,235.002,250.00106,588
2022-11-292,340.002,340.002,245.002,245.00224,226
2022-11-282,390.002,400.002,310.002,320.0058,801
2022-11-252,400.002,435.002,400.002,420.0098,948
2022-11-242,450.002,450.002,420.002,435.0050,498
2022-11-232,445.002,450.002,410.002,430.0060,384
2022-11-222,410.002,440.002,410.002,435.0066,423
2022-11-212,355.002,450.002,355.002,420.0087,212
2022-11-182,315.002,365.002,315.002,345.0052,654
2022-11-172,335.002,370.002,305.002,315.0089,558
2022-11-162,410.002,410.002,305.002,330.0099,214
2022-11-152,380.002,430.002,375.002,400.0069,458
2022-11-142,390.002,400.002,315.002,390.00130,754
2022-11-112,405.002,450.002,380.002,380.00145,171
2022-11-102,305.002,410.002,280.002,380.00393,396
2022-11-092,340.002,370.002,300.002,300.00174,256
2022-11-082,315.002,400.002,280.002,375.00159,106
2022-11-072,235.002,345.002,230.002,295.00113,399
2022-11-042,275.002,275.002,225.002,235.0098,579
2022-11-032,260.002,285.002,220.002,265.0070,572
2022-11-022,200.002,275.002,200.002,275.00102,730
2022-11-012,180.002,240.002,170.002,220.00163,599
2022-10-312,180.002,180.002,155.002,155.0090,867
2022-10-282,205.002,230.002,170.002,170.0075,528
2022-10-272,265.002,270.002,225.002,230.0082,080
2022-10-262,260.002,280.002,235.002,280.0052,380
2022-10-252,195.002,280.002,195.002,260.0080,162
2022-10-242,225.002,235.002,195.002,195.0060,608
2022-10-212,160.002,255.002,160.002,220.00114,920
2022-10-202,160.002,250.002,155.002,200.0097,244
2022-10-192,265.002,315.002,160.002,160.0096,112
2022-10-182,310.002,335.002,265.002,300.0069,077
2022-10-172,220.002,305.002,200.002,305.0081,264
2022-10-142,185.002,240.002,145.002,230.0089,182
2022-10-132,110.002,185.002,080.002,175.00102,320
2022-10-122,100.002,110.002,020.002,095.00113,367
2022-10-112,120.002,120.002,090.002,090.00132,558
2022-10-102,100.002,135.002,100.002,125.0063,283
2022-10-072,145.002,145.002,115.002,115.0057,818
2022-10-062,125.002,150.002,110.002,150.0070,806
2022-10-052,155.002,170.002,130.002,150.00155,314
2022-10-042,080.002,200.002,045.002,200.00183,712
2022-10-032,135.002,135.002,035.002,050.00188,847
2022-09-302,240.002,240.002,095.002,100.00157,164
2022-09-292,275.002,295.002,165.002,165.00609,521
2022-09-282,290.002,340.002,250.002,250.00319,641
2022-09-272,285.002,345.002,275.002,330.00212,244
2022-09-262,280.002,295.002,245.002,260.00153,947
2022-09-232,240.002,260.002,200.002,250.00437,268
2022-09-222,220.002,240.002,200.002,235.00264,324
2022-09-212,140.002,280.002,125.002,255.00170,478
2022-09-202,075.002,140.002,075.002,140.00499,711
2022-09-192,070.002,070.002,070.002,070.000
2022-09-162,085.002,120.002,070.002,070.00472,938
2022-09-152,090.002,110.002,080.002,100.00201,137
2022-09-142,145.002,165.002,080.002,080.0092,694
2022-09-132,195.002,220.002,115.002,140.00173,144
2022-09-122,190.002,190.002,155.002,175.0076,589
2022-09-092,110.002,185.002,110.002,160.00101,660
2022-09-082,150.002,170.002,090.002,110.00128,666
2022-09-072,130.002,150.002,100.002,150.0070,871
2022-09-062,095.002,190.002,090.002,125.00112,409
2022-09-052,150.002,150.002,080.002,080.0079,004
2022-09-022,135.002,215.002,135.002,180.0075,687
2022-09-012,180.002,200.002,130.002,130.0085,543
2022-08-312,200.002,230.002,190.002,190.0047,367
2022-08-302,215.002,260.002,195.002,220.0061,551
2022-08-292,175.002,175.002,175.002,175.000
2022-08-262,180.002,220.002,175.002,175.0049,869
2022-08-252,150.002,190.002,125.002,175.00360,906
2022-08-242,160.002,160.002,130.002,150.0089,218
2022-08-232,230.002,230.002,145.002,150.0085,360
2022-08-222,295.002,325.002,215.002,215.0051,871
2022-08-192,380.002,380.002,295.002,295.0043,683
2022-08-182,360.002,360.002,310.002,360.0047,238
2022-08-172,390.002,390.002,310.002,340.0072,261
2022-08-162,410.002,430.002,385.002,410.0057,280
2022-08-152,445.002,460.002,415.002,445.0075,856
2022-08-122,440.002,440.002,390.002,425.0055,302
2022-08-112,380.002,485.002,370.002,485.0082,122
2022-08-102,350.002,365.002,285.002,365.0093,769
2022-08-092,435.002,435.002,320.002,320.0084,562
2022-08-082,430.002,475.002,430.002,435.00124,337
2022-08-052,380.002,470.002,380.002,465.00111,647
2022-08-042,355.002,415.002,350.002,400.0074,788
2022-08-032,350.002,350.002,325.002,340.00194,500
2022-08-022,365.002,400.002,325.002,325.0076,496
2022-08-012,420.002,430.002,360.002,380.0086,298
2022-07-292,310.002,415.002,310.002,410.0081,668
2022-07-282,290.002,330.002,275.002,330.0082,855
2022-07-272,240.002,290.002,230.002,290.0061,266
2022-07-262,250.002,290.002,200.002,250.0092,436
2022-07-252,285.002,295.002,245.002,290.0069,608
2022-07-222,210.002,280.002,210.002,260.0068,975
2022-07-212,125.002,270.002,125.002,270.00113,555
2022-07-202,085.002,135.002,085.002,120.00190,764
2022-07-192,000.002,115.002,000.002,100.0049,936
2022-07-182,000.002,070.001,992.002,000.0093,019
2022-07-152,045.002,050.002,020.002,050.0091,712
2022-07-142,035.002,035.002,000.002,020.0055,146
2022-07-132,080.002,080.002,000.002,000.0066,119
2022-07-122,100.002,110.002,080.002,080.0054,693
2022-07-112,095.002,110.002,075.002,105.00114,803
2022-07-082,115.002,115.002,085.002,090.0041,412
2022-07-072,105.002,105.002,090.002,100.00125,984
2022-07-062,095.002,105.002,075.002,090.00104,480
2022-07-052,060.002,080.002,050.002,055.0052,483
2022-07-042,080.002,100.002,055.002,060.0049,041
2022-07-012,110.002,110.002,055.002,070.0083,458
2022-06-302,115.002,175.002,100.002,100.00105,897
2022-06-292,130.002,155.002,125.002,125.0039,722
2022-06-282,170.002,180.002,135.002,180.0098,575
2022-06-272,045.002,150.002,045.002,125.00142,558
2022-06-242,015.002,090.002,010.002,040.0083,196
2022-06-232,020.002,025.001,992.002,005.0080,113
2022-06-222,055.002,070.002,000.002,030.0084,759
2022-06-212,070.002,115.002,050.002,050.0045,897
2022-06-202,050.002,085.002,050.002,060.0079,568
2022-06-172,100.002,135.002,050.002,050.00437,381
2022-06-162,150.002,150.002,050.002,095.00177,472
2022-06-152,130.002,150.002,115.002,140.00129,870
2022-06-142,195.002,195.002,085.002,120.00215,468
2022-06-132,200.002,205.002,120.002,150.0086,648
2022-06-102,150.002,295.002,150.002,230.00137,342
2022-06-092,215.002,215.002,160.002,175.00101,437
2022-06-082,295.002,295.002,205.002,205.00109,042
2022-06-072,275.002,315.002,250.002,250.0073,184
2022-06-062,315.002,330.002,295.002,295.0069,886
2022-06-032,305.002,305.002,305.002,305.000
2022-06-022,305.002,305.002,305.002,305.000
2022-06-012,330.002,355.002,305.002,305.0077,453
2022-05-312,325.002,375.002,325.002,330.00100,331
2022-05-302,350.002,420.002,335.002,350.0089,058
2022-05-272,235.002,360.002,235.002,350.00155,475
2022-05-262,205.002,255.002,200.002,255.00173,464
2022-05-252,210.002,215.002,185.002,190.0095,945
2022-05-242,220.002,240.002,165.002,185.00193,440
2022-05-232,195.002,230.002,195.002,225.00279,336
2022-05-202,175.002,220.002,175.002,185.00246,047
2022-05-192,265.002,265.002,150.002,170.00190,049
2022-05-182,275.002,280.002,255.002,265.00139,183
2022-05-172,260.002,285.002,255.002,255.00105,636
2022-05-162,245.002,260.002,240.002,250.00224,764
2022-05-132,235.002,245.002,225.002,235.00126,735
2022-05-122,230.002,240.002,160.002,215.00108,190
2022-05-112,245.002,265.002,230.002,260.00239,105
2022-05-102,280.002,280.002,245.002,245.00142,276
2022-05-092,315.002,315.002,250.002,265.00191,928
2022-05-062,375.002,375.002,280.002,315.00175,184
2022-05-052,445.002,470.002,340.002,340.00170,226
2022-05-042,525.002,540.002,410.002,410.00386,470
2022-05-032,545.002,585.002,475.002,475.00205,309
2022-05-022,555.002,555.002,555.002,555.000
2022-04-292,585.002,610.002,555.002,555.00114,933
2022-04-282,575.002,595.002,550.002,555.00107,754
2022-04-272,530.002,585.002,515.002,570.00100,940
2022-04-262,540.002,570.002,505.002,530.00130,260
2022-04-252,525.002,545.002,475.002,505.00133,967
2022-04-222,570.002,600.002,555.002,555.00103,771
2022-04-212,605.002,615.002,590.002,590.0085,254
2022-04-202,600.002,620.002,600.002,610.00433,346
2022-04-192,575.002,610.002,570.002,605.00118,132
2022-04-182,575.002,575.002,575.002,575.000
2022-04-152,575.002,575.002,575.002,575.000
2022-04-142,570.002,590.002,565.002,575.0078,460
2022-04-132,590.002,610.002,580.002,595.0077,216
2022-04-122,570.002,605.002,565.002,590.00108,602
2022-04-112,575.002,620.002,575.002,590.0098,425
2022-04-082,615.002,625.002,595.002,610.0071,281
2022-04-072,605.002,615.002,575.002,600.00195,791
2022-04-062,620.002,620.002,580.002,615.00121,622
2022-04-052,625.002,630.002,595.002,610.00135,640
2022-04-042,630.002,635.002,615.002,630.00163,730
2022-04-012,580.002,650.002,580.002,630.00121,580
2022-03-312,620.002,625.002,590.002,615.00129,635
2022-03-302,625.002,625.002,590.002,615.0088,422
2022-03-292,575.002,620.002,555.002,610.00148,270
2022-03-282,545.002,590.002,525.002,580.0088,525
2022-03-252,530.002,550.002,490.002,535.00153,756
2022-03-242,570.002,580.002,520.002,525.00108,735
2022-03-232,630.002,645.002,570.002,570.00115,345
2022-03-222,655.002,660.002,620.002,620.00163,266
2022-03-212,600.002,660.002,600.002,655.00128,118
2022-03-182,610.002,625.002,595.002,610.00241,424
2022-03-172,650.002,650.002,600.002,600.00131,180
2022-03-162,600.002,655.002,600.002,615.00286,075
2022-03-152,555.002,600.002,555.002,595.00112,002
2022-03-142,545.002,600.002,500.002,575.0099,700
2022-03-112,485.002,545.002,445.002,495.00109,406
2022-03-102,435.002,470.002,400.002,430.0081,174
2022-03-092,360.002,480.002,355.002,470.00114,661
2022-03-082,185.002,355.002,185.002,295.00193,749
2022-03-072,215.002,270.002,120.002,200.00313,541
2022-03-042,365.002,380.002,240.002,250.00323,442
2022-03-032,425.002,440.002,365.002,365.00261,361
2022-03-022,505.002,505.002,420.002,420.00136,397
2022-03-012,590.002,610.002,455.002,455.00131,870
2022-02-282,575.002,585.002,525.002,580.00156,947
2022-02-252,500.002,570.002,500.002,570.00127,791
2022-02-242,470.002,495.002,405.002,470.00163,235
2022-02-232,500.002,580.002,500.002,520.00241,300
2022-02-222,525.002,535.002,440.002,510.00345,234
2022-02-212,630.002,630.002,525.002,565.00160,754
2022-02-182,670.002,680.002,585.002,610.00229,369
2022-02-172,735.002,750.002,675.002,675.0083,722
2022-02-162,780.002,780.002,735.002,735.0066,614
2022-02-152,730.002,775.002,730.002,755.00125,211
2022-02-142,795.002,805.002,730.002,730.0099,412
2022-02-112,755.002,835.002,735.002,815.0073,780
2022-02-102,820.002,835.002,770.002,775.00109,958
2022-02-092,740.002,815.002,740.002,800.00119,132
2022-02-082,710.002,725.002,690.002,685.00186,632
2022-02-072,700.002,700.002,675.002,685.00156,524
2022-02-042,720.002,735.002,660.002,660.00122,841
2022-02-032,785.002,795.002,710.002,710.00113,053
2022-02-022,795.002,810.002,775.002,780.00149,539
2022-02-012,785.002,820.002,775.002,775.00240,275
2022-01-312,705.002,830.002,705.002,775.00211,966
2022-01-282,600.002,690.002,570.002,690.00210,120
2022-01-272,570.002,610.002,560.002,600.00126,265
2022-01-262,530.002,595.002,520.002,595.00181,614
2022-01-252,550.002,615.002,505.002,505.00222,558
2022-01-242,650.002,655.002,475.002,540.00447,186
2022-01-212,745.002,745.002,620.002,665.00304,158
2022-01-202,755.002,755.002,740.002,745.00139,803
2022-01-192,780.002,780.002,725.002,740.00258,193
2022-01-182,855.002,855.002,775.002,775.00221,334
2022-01-172,870.002,880.002,850.002,855.00237,907
2022-01-142,920.002,925.002,855.002,855.00482,318
2022-01-132,900.002,940.002,885.002,890.00165,450
2022-01-122,895.002,905.002,875.002,895.00308,748
2022-01-112,905.002,915.002,870.002,885.00155,597
2022-01-102,915.002,925.002,885.002,890.00138,411
2022-01-072,915.002,930.002,900.002,910.00137,529
2022-01-062,945.002,945.002,905.002,910.00109,318
2022-01-052,945.002,945.002,940.002,940.00148,242
2022-01-042,895.002,945.002,895.002,940.00317,263
2022-01-032,870.002,870.002,870.002,870.000
2021-12-312,860.002,870.002,855.002,870.0074,181
2021-12-302,835.002,860.002,835.002,850.00101,631
2021-12-292,795.002,855.002,795.002,850.00191,673
2021-12-282,790.002,790.002,790.002,790.000
2021-12-272,790.002,790.002,790.002,790.000
2021-12-242,790.002,795.002,790.002,790.0065,948
2021-12-232,780.002,790.002,775.002,785.00161,698
2021-12-222,755.002,780.002,750.002,780.00231,784
2021-12-212,745.002,750.002,730.002,745.00101,267
2021-12-202,735.002,745.002,720.002,730.00107,409
2021-12-172,745.002,750.002,735.002,735.00147,556
2021-12-162,750.002,750.002,740.002,745.00113,347
2021-12-152,735.002,745.002,730.002,730.00230,054
2021-12-142,760.002,760.002,740.002,740.0081,382
2021-12-132,755.002,760.002,740.002,745.00134,031
2021-12-102,745.002,755.002,740.002,740.00122,566
2021-12-092,760.002,760.002,750.002,755.00126,476
2021-12-082,750.002,755.002,745.002,750.00193,446
2021-12-072,735.002,760.002,735.002,745.00179,854
2021-12-062,720.002,740.002,715.002,740.00314,424
2021-12-032,705.002,715.002,705.002,710.0048,932
2021-12-022,700.002,715.002,700.002,710.00266,838
2021-12-012,700.002,725.002,695.002,725.00251,119
2021-11-302,690.002,700.002,680.002,700.00261,326
2021-11-292,650.002,700.002,650.002,685.00313,401
2021-11-262,670.002,680.002,645.002,645.00271,882
2021-11-252,700.002,705.002,690.002,700.00126,003
2021-11-242,700.002,700.002,680.002,695.00224,334
2021-11-232,700.002,710.002,690.002,690.00219,154
2021-11-222,700.002,705.002,700.002,705.00177,370
2021-11-192,705.002,705.002,685.002,690.00149,345
2021-11-182,705.002,705.002,685.002,695.00154,792
2021-11-172,675.002,705.002,675.002,705.00208,722
2021-11-162,670.002,675.002,665.002,675.00448,215
2021-11-152,650.002,675.002,645.002,670.00145,974
2021-11-122,640.002,650.002,635.002,640.00107,194
2021-11-112,635.002,650.002,630.002,635.0095,283
2021-11-102,650.002,655.002,620.002,630.00119,224
2021-11-092,680.002,680.002,615.002,635.00145,400
2021-11-082,680.002,690.002,665.002,675.00202,267
2021-11-052,690.002,690.002,650.002,675.00161,320
2021-11-042,660.002,705.002,660.002,690.00285,958
2021-11-032,580.002,650.002,575.002,650.00238,466
2021-11-022,520.002,590.002,515.002,580.00229,642
2021-11-012,485.002,510.002,485.002,510.00295,889
2021-10-292,475.002,485.002,475.002,480.00128,610
2021-10-282,490.002,490.002,475.002,480.00289,235
2021-10-272,480.002,485.002,475.002,475.00137,632
2021-10-262,480.002,485.002,460.002,475.00131,010
2021-10-252,490.002,490.002,470.002,470.00117,502
2021-10-222,495.002,495.002,475.002,480.00192,703
2021-10-212,480.002,495.002,460.002,475.00168,282
2021-10-202,480.002,485.002,465.002,480.00512,689
2021-10-192,445.002,485.002,435.002,475.00249,732
2021-10-182,420.002,440.002,415.002,440.00217,545
2021-10-152,430.002,430.002,400.002,410.00149,357
2021-10-142,430.002,430.002,410.002,425.00230,859
2021-10-132,430.002,445.002,415.002,415.00192,459
2021-10-122,395.002,430.002,390.002,425.00148,898
2021-10-112,375.002,400.002,375.002,400.00137,231
2021-10-082,365.002,385.002,365.002,380.00387,491
2021-10-072,320.002,365.002,315.002,360.00325,528
2021-10-062,340.002,340.002,300.002,310.00107,132
2021-10-052,350.002,355.002,335.002,335.0081,213
2021-10-042,350.002,360.002,340.002,340.00118,958
2021-10-012,340.002,345.002,320.002,340.00107,191
2021-09-302,370.002,375.002,340.002,340.00205,254
2021-09-292,355.002,370.002,355.002,370.00107,732
2021-09-282,380.002,380.002,345.002,345.00113,850
2021-09-272,380.002,380.002,370.002,375.00117,827
2021-09-242,380.002,380.002,365.002,370.001,549,852
2021-09-232,370.002,380.002,370.002,375.00642,824
2021-09-222,370.002,370.002,365.002,365.00354,902
2021-09-212,370.002,370.002,355.002,365.00277,958
2021-09-202,370.002,370.002,345.002,360.00181,689
2021-09-172,375.002,375.002,365.002,370.00694,033
2021-09-162,375.002,375.002,360.002,365.00284,001
2021-09-152,350.002,375.002,350.002,365.00351,318
2021-09-142,355.002,360.002,350.002,350.0059,034
2021-09-132,365.002,370.002,350.002,350.00126,283
2021-09-102,360.002,360.002,355.002,355.00166,985
2021-09-092,360.002,360.002,350.002,360.0087,068
2021-09-082,365.002,365.002,350.002,355.0095,083
2021-09-072,365.002,365.002,360.002,365.00121,791
2021-09-062,360.002,360.002,345.002,360.00152,061
2021-09-032,350.002,360.002,335.002,355.00165,094
2021-09-022,350.002,350.002,330.002,340.0081,047
2021-09-012,360.002,360.002,335.002,340.00227,277
2021-08-312,365.002,400.002,355.002,355.00132,012
2021-08-302,355.002,355.002,355.002,355.000
2021-08-272,360.002,365.002,355.002,355.00204,262
2021-08-262,360.002,365.002,355.002,360.00248,834
2021-08-252,350.002,365.002,345.002,365.0072,456
2021-08-242,370.002,370.002,330.002,360.00140,049
2021-08-232,365.002,365.002,360.002,360.00252,054
2021-08-202,360.002,365.002,350.002,360.00177,095
2021-08-192,345.002,360.002,345.002,345.0084,358
2021-08-182,360.002,360.002,355.002,355.0078,510
2021-08-172,360.002,370.002,350.002,350.00245,339
2021-08-162,360.002,375.002,355.002,355.00251,765
2021-08-132,355.002,355.002,350.002,355.00120,338
2021-08-122,350.002,375.002,350.002,355.00144,044
2021-08-112,335.002,350.002,330.002,345.00217,902
2021-08-102,320.002,340.002,310.002,340.00107,480
2021-08-092,320.002,320.002,315.002,315.00358,196
2021-08-062,320.002,320.002,310.002,320.00164,709
2021-08-052,295.002,315.002,295.002,315.00215,775
2021-08-042,290.002,295.002,280.002,295.00273,892
2021-08-032,280.002,290.002,280.002,280.00240,511
2021-08-022,255.002,295.002,255.002,280.0078,817
2021-07-302,240.002,250.002,240.002,250.00231,529
2021-07-292,240.002,250.002,225.002,240.00128,145
2021-07-282,240.002,245.002,230.002,235.00210,823
2021-07-272,240.002,240.002,225.002,230.00373,953
2021-07-262,230.002,240.002,230.002,235.00583,664
2021-07-232,225.002,240.002,225.002,225.00144,813
2021-07-222,230.002,230.002,220.002,230.00186,757
2021-07-212,220.002,230.002,210.002,225.00449,690
2021-07-202,185.002,200.002,180.002,190.0073,578
2021-07-192,200.002,200.002,175.002,175.00115,793
2021-07-162,190.002,200.002,185.002,200.00233,180
2021-07-152,190.002,195.002,185.002,190.00227,054
2021-07-142,190.002,190.002,185.002,185.0095,031
2021-07-132,195.002,195.002,185.002,190.0062,974
2021-07-122,200.002,200.002,190.002,190.00106,687
2021-07-092,195.002,200.002,180.002,190.0069,178
2021-07-082,190.002,200.002,185.002,190.0071,531
2021-07-072,205.002,210.002,190.002,200.00215,381
2021-07-062,215.002,215.002,200.002,200.00128,238
2021-07-052,195.002,200.002,185.002,200.00111,250
2021-07-022,170.002,195.002,170.002,185.00177,590
2021-07-012,180.002,185.002,180.002,185.00303,384
2021-06-302,175.002,190.002,165.002,170.00146,650
2021-06-292,145.002,185.002,145.002,175.00165,504
2021-06-282,145.002,150.002,140.002,145.00138,904
2021-06-252,150.002,150.002,130.002,145.0081,609
2021-06-242,130.002,130.002,120.002,130.00538,230
2021-06-232,095.002,120.002,090.002,115.00477,578
2021-06-222,085.002,090.002,080.002,080.00139,097
2021-06-212,075.002,080.002,075.002,080.00124,755
2021-06-182,080.002,080.002,070.002,075.00776,881
2021-06-172,070.002,080.002,060.002,070.00136,990
2021-06-162,085.002,085.002,070.002,070.00124,769
2021-06-152,085.002,085.002,075.002,080.00142,434
2021-06-142,085.002,085.002,075.002,075.0057,032
2021-06-112,075.002,085.002,060.002,070.00130,303
2021-06-102,075.002,085.002,070.002,075.00126,530
2021-06-092,085.002,085.002,080.002,080.00112,190
2021-06-082,095.002,095.002,080.002,085.0068,880
2021-06-072,095.002,095.002,085.002,085.0050,554
2021-06-042,095.002,095.002,075.002,075.00240,637
2021-06-032,085.002,095.002,075.002,085.00370,651
2021-06-022,105.002,105.002,080.002,080.00338,113
2021-06-012,100.002,100.002,075.002,075.0083,048
2021-05-282,075.002,090.002,075.002,080.00255,376
2021-05-272,070.002,070.002,060.002,070.00139,449
2021-05-262,075.002,080.002,070.002,070.00106,904
2021-05-252,060.002,075.002,060.002,065.00152,969
2021-05-242,055.002,065.002,050.002,060.0074,588
2021-05-212,045.002,065.002,035.002,040.0083,741
2021-05-202,045.002,045.002,020.002,020.0028,403
2021-05-192,015.002,025.002,015.002,015.0065,191
2021-05-182,025.002,045.002,015.002,020.0083,435
2021-05-172,025.002,025.002,020.002,020.0042,646
2021-05-142,030.002,040.002,030.002,035.0051,035
2021-05-132,000.002,020.001,980.002,020.00228,445
2021-05-122,055.002,055.002,010.002,015.00206,600
2021-05-112,065.002,075.002,050.002,050.0086,208
2021-05-102,080.002,085.002,080.002,085.0093,885
2021-05-072,070.002,085.002,060.002,085.0046,150
2021-05-062,070.002,070.002,055.002,065.00153,500
2021-05-052,065.002,065.002,055.002,060.0056,114
2021-05-042,065.002,080.002,060.002,060.00212,821
2021-04-302,060.002,065.002,050.002,065.00135,626
2021-04-292,055.002,065.002,055.002,060.0083,277
2021-04-282,065.002,065.002,055.002,055.00128,164
2021-04-272,035.002,070.002,035.002,060.00109,146
2021-04-262,030.002,050.002,030.002,050.00344,531
2021-04-232,035.002,035.002,025.002,030.00282,368
2021-04-222,010.002,040.002,005.002,040.00108,620
2021-04-211,992.002,005.001,990.001,998.00281,694
2021-04-202,005.002,005.001,972.001,988.00184,656
2021-04-192,020.002,020.001,996.001,996.00143,545
2021-04-162,025.002,030.002,015.002,020.0042,381
2021-04-152,025.002,040.002,025.002,025.0057,008
Top Risers
Share Change
PipeHawk (PIP)3.250%
Empyrean (EME)0.0830%
Sabien Tech. (SNT)7.750%
Cropper (J) (CRPR)355.000%
Plexus (POS)3.750%
Top Fallers
Share Change
Forgent (FORG)0.01740%
Rc Fornax (RCFX)8.500%
Finseta (FIN)8.250%
Pulsar Helium (PLSR)106.000%
Abrdn Property (API)1.750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01650
Forgent (FORG)0.01740
Quantum Helium (QHE)0.0410
Empyrean (EME)0.0830
Caledonian Hold (CHP)0.00420

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.