| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:05:41 - 14-Apr-26 | 3,120.00 | 0 | Unknown* | 3,130.00 | 3,135.00 |
| 17:07:56 - 14-Apr-26 | 3,100.00 | 159,297 | Unknown* | 3,130.00 | 3,135.00 |
| 16:49:45 - 14-Apr-26 | 3,130.00 | 16 | Buy* | 3,130.00 | 3,135.00 |
| 16:47:07 - 14-Apr-26 | 3,121.392 | 1,571 | Buy* | 3,130.00 | 3,135.00 |
| 16:40:42 - 14-Apr-26 | 3,130.00 | 20,000 | Buy* | 3,130.00 | 3,135.00 |
| 16:36:58 - 14-Apr-26 | 3,130.00 | 3,685 | Buy* | 3,130.00 | 3,135.00 |
| 16:35:24 - 14-Apr-26 | 3,130.00 | 33,963 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:16 - 14-Apr-26 | 3,130.00 | 1,000 | Sell* | 3,130.00 | 3,135.00 |
| 16:29:16 - 14-Apr-26 | 3,130.00 | 1,000 | Sell* | 3,125.00 | 3,135.00 |
| 16:29:09 - 14-Apr-26 | 3,130.00 | 57 | Sell* | 3,125.00 | 3,135.00 |
| 16:29:09 - 14-Apr-26 | 3,130.00 | 980 | Sell* | 3,125.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,135.00 | 64 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,135.00 | 15 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,135.00 | 45 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,135.00 | 34 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,135.00 | 79 | Buy* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,130.00 | 1,000 | Sell* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,130.00 | 119 | Sell* | 3,130.00 | 3,135.00 |
| 16:29:02 - 14-Apr-26 | 3,130.00 | 1,000 | Sell* | 3,130.00 | 3,135.00 |
| 16:26:19 - 14-Apr-26 | 3,135.00 | 1 | Buy* | 3,125.00 | 3,135.00 |
| 16:21:43 - 14-Apr-26 | 3,125.00 | 821 | Buy* | 3,125.00 | 3,135.00 |
| 16:21:00 - 14-Apr-26 | 3,125.00 | 90 | Buy* | 3,120.00 | 3,130.00 |
| 16:21:00 - 14-Apr-26 | 3,125.00 | 66 | Sell* | 3,120.00 | 3,130.00 |
| 16:21:00 - 14-Apr-26 | 3,125.00 | 1,113 | Sell* | 3,120.00 | 3,130.00 |
| 16:21:00 - 14-Apr-26 | 3,125.00 | 879 | Sell* | 3,120.00 | 3,130.00 |
| 16:20:53 - 14-Apr-26 | 3,125.0001 | 620 | Sell* | 3,125.00 | 3,130.00 |
| 16:17:56 - 14-Apr-26 | 3,125.00 | 10,000 | Sell* | 3,125.00 | 3,130.00 |
| 16:16:44 - 14-Apr-26 | 3,125.00 | 90 | Buy* | 3,115.00 | 3,125.00 |
| 16:16:37 - 14-Apr-26 | 3,125.00 | 120 | Sell* | 3,120.00 | 3,130.00 |
| 16:16:37 - 14-Apr-26 | 3,125.00 | 186 | Sell* | 3,120.00 | 3,130.00 |
| 16:16:32 - 14-Apr-26 | 3,125.00 | 118 | Sell* | 3,120.00 | 3,130.00 |
| 16:16:32 - 14-Apr-26 | 3,125.00 | 40 | Sell* | 3,125.00 | 3,130.00 |
| 16:13:27 - 14-Apr-26 | 3,126.2588 | 2 | Sell* | 3,125.00 | 3,130.00 |
| 16:13:07 - 14-Apr-26 | 3,126.2588 | 500 | Sell* | 3,125.00 | 3,130.00 |
| 16:12:32 - 14-Apr-26 | 3,125.284 | 80 | Sell* | 3,125.00 | 3,130.00 |
| 16:11:17 - 14-Apr-26 | 3,126.2588 | 85 | Sell* | 3,125.00 | 3,130.00 |
| 16:11:00 - 14-Apr-26 | 3,130.00 | 14 | Buy* | 3,125.00 | 3,130.00 |
| 16:10:55 - 14-Apr-26 | 3,125.00 | 77 | Sell* | 3,125.00 | 3,130.00 |
| 16:10:55 - 14-Apr-26 | 3,125.00 | 102 | Sell* | 3,125.00 | 3,130.00 |
| 16:10:30 - 14-Apr-26 | 3,130.00 | 15 | Buy* | 3,120.00 | 3,130.00 |
| 16:10:21 - 14-Apr-26 | 3,125.00 | 124 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:59 - 14-Apr-26 | 3,122.5271 | 31 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:51 - 14-Apr-26 | 3,125.00 | 185 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:51 - 14-Apr-26 | 3,125.00 | 102 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:51 - 14-Apr-26 | 3,125.00 | 28 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:51 - 14-Apr-26 | 3,125.00 | 119 | Sell* | 3,120.00 | 3,130.00 |
| 16:09:51 - 14-Apr-26 | 3,125.00 | 127 | Sell* | 3,120.00 | 3,130.00 |
| 16:06:48 - 14-Apr-26 | 3,127.542 | 205 | Sell* | 3,125.00 | 3,135.00 |
| 16:06:38 - 14-Apr-26 | 3,127.5523 | 153 | Sell* | 3,125.00 | 3,135.00 |
| 16:02:47 - 14-Apr-26 | 3,130.00 | 122 | Sell* | 3,125.00 | 3,135.00 |
| 16:02:47 - 14-Apr-26 | 3,130.00 | 174 | Sell* | 3,125.00 | 3,135.00 |
| 16:02:35 - 14-Apr-26 | 3,130.00 | 8,288 | Buy* | 3,120.00 | 3,135.00 |
| 16:02:35 - 14-Apr-26 | 3,130.00 | 36 | Buy* | 3,120.00 | 3,130.00 |
| 16:02:35 - 14-Apr-26 | 3,130.00 | 57 | Buy* | 3,120.00 | 3,130.00 |
| 16:01:50 - 14-Apr-26 | 3,122.5672 | 1 | Sell* | 3,120.00 | 3,130.00 |
| 16:00:55 - 14-Apr-26 | 3,130.00 | 1 | Buy* | 3,120.00 | 3,130.00 |
| 16:00:43 - 14-Apr-26 | 3,120.0001 | 100 | Sell* | 3,120.00 | 3,130.00 |
| 16:00:29 - 14-Apr-26 | 3,122.5672 | 200 | Sell* | 3,120.00 | 3,130.00 |
| 15:59:30 - 14-Apr-26 | 3,125.00 | 51 | Buy* | 3,120.00 | 3,125.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 277 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 51 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 67 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 42 | Buy* | 3,120.00 | 3,130.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 41 | Unknown* | 3,120.00 | 3,125.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 83 | Buy* | 3,120.00 | 3,125.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 1,430 | Unknown* | 3,120.00 | 3,125.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 41 | Buy* | 3,120.00 | 3,125.00 |
| 15:59:29 - 14-Apr-26 | 3,125.00 | 83 | Buy* | 3,120.00 | 3,125.00 |
| 15:59:00 - 14-Apr-26 | 3,125.00 | 41 | Buy* | 3,120.00 | 3,125.00 |
| 15:59:00 - 14-Apr-26 | 3,125.00 | 83 | Buy* | 3,120.00 | 3,125.00 |
| 15:58:32 - 14-Apr-26 | 3,125.00 | 41 | Buy* | 3,120.00 | 3,125.00 |
| 15:58:32 - 14-Apr-26 | 3,125.00 | 83 | Buy* | 3,120.00 | 3,125.00 |
| 15:57:54 - 14-Apr-26 | 3,121.2836 | 1,000 | Sell* | 3,120.00 | 3,125.00 |
| 15:57:35 - 14-Apr-26 | 3,121.2887 | 160 | Sell* | 3,120.00 | 3,125.00 |
| 15:56:13 - 14-Apr-26 | 3,122.4975 | 1,000 | Sell* | 3,120.00 | 3,125.00 |
| 15:56:11 - 14-Apr-26 | 3,121.255 | 1,300 | Sell* | 3,120.00 | 3,125.00 |
| 15:53:53 - 14-Apr-26 | 3,120.48 | 160 | Sell* | 3,120.00 | 3,125.00 |
| 15:53:02 - 14-Apr-26 | 3,125.00 | 41 | Buy* | 3,120.00 | 3,125.00 |
| 15:53:02 - 14-Apr-26 | 3,125.00 | 83 | Buy* | 3,120.00 | 3,125.00 |
| 15:52:54 - 14-Apr-26 | 3,125.00 | 1 | Sell* | 3,120.00 | 3,130.00 |
| 15:52:54 - 14-Apr-26 | 3,125.00 | 57 | Sell* | 3,120.00 | 3,130.00 |
| 15:52:54 - 14-Apr-26 | 3,125.00 | 120 | Sell* | 3,120.00 | 3,130.00 |
| 15:51:59 - 14-Apr-26 | 3,130.00 | 15 | Buy* | 3,125.00 | 3,130.00 |
| 15:51:14 - 14-Apr-26 | 3,127.5724 | 47 | Sell* | 3,125.00 | 3,135.00 |
| 15:48:10 - 14-Apr-26 | 3,129.00 | 25,000 | Sell* | 3,125.00 | 3,135.00 |
| 15:47:57 - 14-Apr-26 | 3,130.00 | 2,000 | Unknown* | 3,125.00 | 3,135.00 |
| 15:47:43 - 14-Apr-26 | 3,126.5001 | 400 | Sell* | 3,125.00 | 3,135.00 |
| 15:47:03 - 14-Apr-26 | 3,130.00 | 58 | Buy* | 3,125.00 | 3,135.00 |
| 15:47:03 - 14-Apr-26 | 3,130.00 | 238 | Buy* | 3,125.00 | 3,135.00 |
| 15:46:57 - 14-Apr-26 | 3,130.00 | 262 | Buy* | 3,125.00 | 3,135.00 |
| 15:46:57 - 14-Apr-26 | 3,130.00 | 57 | Buy* | 3,125.00 | 3,135.00 |