Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HarbourVest Private Equity Share Price
HarbourVest Private Equity Share Trades

HarbourVest Private Equity Share Trades

HarbourVest Private Equity share trades.

The following table shows today's trades for HarbourVest Private Equity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVPE.L
Share PriceHVPE.L
ChartsHVPE.L
TradesHVPE.L
HistoryCompare
HVPE.LHVPE.L
Share NewsHVPE.L
RNSHVPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:08 - 10-Mar-26 2,954.959 252 Sell* 2,975.00 2,990.00
16:36:09 - 10-Mar-26 2,980.00 3,370 Buy* 2,975.00 2,990.00
16:35:24 - 10-Mar-26 2,980.00 13,629 Sell* 2,975.00 2,990.00
16:29:51 - 10-Mar-26 2,985.00 71 Buy* 2,975.00 2,990.00
16:29:51 - 10-Mar-26 2,985.00 179 Buy* 2,975.00 2,990.00
16:28:16 - 10-Mar-26 2,972.30 570 Sell* 2,965.00 2,985.00
16:28:11 - 10-Mar-26 2,985.00 3 Buy* 2,965.00 2,985.00
16:26:30 - 10-Mar-26 2,985.00 3 Buy* 2,970.00 2,985.00
16:26:30 - 10-Mar-26 2,985.00 38 Buy* 2,970.00 2,985.00
16:26:30 - 10-Mar-26 2,985.00 17 Buy* 2,970.00 2,985.00
16:26:30 - 10-Mar-26 2,985.00 191 Buy* 2,970.00 2,985.00
16:26:30 - 10-Mar-26 2,985.00 3 Buy* 2,970.00 2,985.00
16:25:39 - 10-Mar-26 2,969.025 300 Sell* 2,960.00 2,985.00
16:22:57 - 10-Mar-26 2,969.00 150 Sell* 2,960.00 2,985.00
16:12:25 - 10-Mar-26 2,974.065 3 Buy* 2,955.00 2,980.00
16:09:46 - 10-Mar-26 2,963.8375 236 Sell* 2,955.00 2,980.00
16:01:12 - 10-Mar-26 2,971.3524 1 Buy* 2,955.00 2,980.00
15:52:27 - 10-Mar-26 2,963.8125 245 Sell* 2,955.00 2,980.00
15:48:26 - 10-Mar-26 2,963.775 130 Sell* 2,955.00 2,980.00
15:35:26 - 10-Mar-26 2,955.00 0 Unknown* 2,955.00 2,980.00
15:34:56 - 10-Mar-26 2,965.50 500 Sell* 2,955.00 2,985.00
15:27:28 - 10-Mar-26 2,965.50 506 Sell* 2,955.00 2,985.00
15:23:27 - 10-Mar-26 2,965.50 11 Sell* 2,955.00 2,985.00
15:16:07 - 10-Mar-26 2,955.00 65 Sell* 2,955.00 2,985.00
15:16:07 - 10-Mar-26 2,955.00 65 Unknown* 2,955.00 2,985.00
15:15:55 - 10-Mar-26 2,965.3975 1 Sell* 2,955.00 2,985.00
15:15:55 - 10-Mar-26 2,974.8074 9 Buy* 2,955.00 2,985.00
15:15:50 - 10-Mar-26 2,975.7702 22 Buy* 2,955.00 2,985.00
15:12:31 - 10-Mar-26 2,978.184 8,000 Buy* 2,955.00 2,985.00
14:56:50 - 10-Mar-26 2,980.00 230 Buy* 2,955.00 2,985.00
14:55:03 - 10-Mar-26 2,971.1985 240 Buy* 2,940.00 2,985.00
14:42:41 - 10-Mar-26 2,955.595 90 Sell* 2,950.00 2,975.00
14:38:19 - 10-Mar-26 2,970.00 188 Buy* 2,960.00 2,980.00
14:38:19 - 10-Mar-26 2,970.00 6 Buy* 2,960.00 2,980.00
14:38:15 - 10-Mar-26 2,970.00 172 Buy* 2,960.00 2,975.00
14:38:15 - 10-Mar-26 2,970.00 58 Buy* 2,960.00 2,975.00
14:38:12 - 10-Mar-26 2,970.00 56 Buy* 2,940.00 2,975.00
14:38:12 - 10-Mar-26 2,970.00 173 Buy* 2,940.00 2,970.00
14:38:11 - 10-Mar-26 2,970.00 168 Buy* 2,960.00 2,975.00
14:38:11 - 10-Mar-26 2,970.00 54 Buy* 2,960.00 2,975.00
14:38:11 - 10-Mar-26 2,960.00 157 Sell* 2,955.00 2,970.00
14:38:11 - 10-Mar-26 2,960.00 131 Sell* 2,960.00 2,975.00
14:38:11 - 10-Mar-26 2,960.00 312 Sell* 2,960.00 2,975.00
14:38:11 - 10-Mar-26 2,960.00 131 Sell* 2,960.00 2,975.00
14:38:11 - 10-Mar-26 2,960.00 179 Sell* 2,960.00 2,975.00
14:36:26 - 10-Mar-26 2,970.00 13 Buy* 2,960.00 2,980.00
14:36:26 - 10-Mar-26 2,970.00 221 Buy* 2,960.00 2,980.00
14:36:23 - 10-Mar-26 2,965.00 115 Buy* 2,960.00 2,970.00
14:36:06 - 10-Mar-26 2,965.00 3 Buy* 2,955.00 2,965.00
14:36:06 - 10-Mar-26 2,965.00 6 Buy* 2,955.00 2,965.00
14:34:51 - 10-Mar-26 2,965.00 3 Buy* 2,955.00 2,965.00
14:34:51 - 10-Mar-26 2,965.00 17 Buy* 2,950.00 2,965.00
11:10:03 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:04 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:03 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:03 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:04 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:03 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
11:10:03 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
14:28:31 - 10-Mar-26 2,958.462 1,000 Buy* 2,950.00 2,965.00
14:26:23 - 10-Mar-26 2,955.00 0 Unknown* 2,950.00 2,965.00
14:26:23 - 10-Mar-26 2,965.00 3 Buy* 2,950.00 2,965.00
14:26:23 - 10-Mar-26 2,965.00 3 Buy* 2,950.00 2,965.00
14:22:25 - 10-Mar-26 2,954.2742 1,600 Sell* 2,950.00 2,965.00
14:17:41 - 10-Mar-26 2,960.00 46 Buy* 2,950.00 2,965.00
14:17:41 - 10-Mar-26 2,960.00 144 Buy* 2,950.00 2,965.00
14:16:24 - 10-Mar-26 2,950.5785 80 Sell* 2,945.00 2,960.00
14:07:15 - 10-Mar-26 2,960.00 3 Buy* 2,945.00 2,960.00
14:07:15 - 10-Mar-26 2,960.00 3 Buy* 2,945.00 2,960.00
14:01:10 - 10-Mar-26 2,950.5785 300 Sell* 2,945.00 2,960.00
13:55:35 - 10-Mar-26 2,950.586 352 Sell* 2,945.00 2,960.00
13:52:23 - 10-Mar-26 2,955.00 66 Buy* 2,945.00 2,960.00
13:51:40 - 10-Mar-26 2,955.00 1 Buy* 2,940.00 2,955.00
13:39:47 - 10-Mar-26 2,955.00 32 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,955.00 3 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,955.00 122 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,955.00 46 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,955.00 15 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,950.00 193 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,950.00 139 Buy* 2,940.00 2,960.00
13:39:47 - 10-Mar-26 2,950.00 13 Buy* 2,940.00 2,960.00
13:11:46 - 10-Mar-26 2,945.00 6 Buy* 2,935.00 2,945.00
13:11:46 - 10-Mar-26 2,945.00 3 Buy* 2,935.00 2,945.00
13:11:46 - 10-Mar-26 2,945.00 3 Buy* 2,935.00 2,945.00
13:07:21 - 10-Mar-26 2,940.928 35 Sell* 2,935.00 2,950.00
09:06:00 - 10-Mar-26 2,925.00 0 Unknown* 2,935.00 2,950.00
13:05:29 - 10-Mar-26 2,943.1845 430 Buy* 2,935.00 2,950.00
13:02:21 - 10-Mar-26 2,943.192 235 Buy* 2,935.00 2,950.00
12:56:03 - 10-Mar-26 2,945.218 682 Buy* 2,935.00 2,950.00
12:51:40 - 10-Mar-26 2,943.1756 28 Buy* 2,935.00 2,950.00
12:37:19 - 10-Mar-26 2,938.9055 80 Buy* 2,925.00 2,945.00
12:19:17 - 10-Mar-26 2,925.00 71 Sell* 2,925.00 2,945.00
12:19:17 - 10-Mar-26 2,930.00 24 Sell* 2,930.00 2,945.00
12:19:17 - 10-Mar-26 2,930.00 67 Sell* 2,930.00 2,945.00
12:19:17 - 10-Mar-26 2,935.00 316 Sell* 2,935.00 2,955.00
12:19:17 - 10-Mar-26 2,935.00 160 Sell* 2,935.00 2,955.00
12:19:17 - 10-Mar-26 2,935.00 24 Sell* 2,935.00 2,955.00
11:53:18 - 10-Mar-26 2,941.3185 45 Buy* 2,925.00 2,955.00
11:50:40 - 10-Mar-26 2,951.34 55 Buy* 2,925.00 2,955.00
11:39:21 - 10-Mar-26 2,942.884 42 Sell* 2,935.00 2,955.00
Top Risers
Share Change
CloudCoCo (CLCO)0.355208.7%
Catenai Plc (CTAI)0.2531.58%
Sunda Energy (SNDA)0.037520.97%
IQE (IQE)22.7018.97%
Focusrite (TUNE)220.0018.42%
Top Fallers
Share Change
Videndum Plc (VID)3.60-63.49%
88 Energy (88E)1.40-22.22%
Capita (CPI)275.50-21.62%
Union Jack (UJO)4.00-21.57%
Jersey Oil & Gas plc (JOG)116.50-16.79%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.003753,067,512,116
Synergia Energy (SYN)0.0141,293,887,239
Ethernity Net (ENET)0.00351,038,278,367
Catenai Plc (CTAI)0.25313,783,581
Lloyds (LLOY)99.02305,636,169

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.