Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HarbourVest Private Equity Share Price
HarbourVest Private Equity Share Trades

HarbourVest Private Equity Share Trades

HarbourVest Private Equity share trades.

The following table shows today's trades for HarbourVest Private Equity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVPE.L
Share PriceHVPE.L
ChartsHVPE.L
TradesHVPE.L
HistoryCompare
HVPE.LHVPE.L
Share NewsHVPE.L
RNSHVPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:05:41 - 14-Apr-26 3,120.00 0 Unknown* 3,130.00 3,135.00
17:07:56 - 14-Apr-26 3,100.00 159,297 Unknown* 3,130.00 3,135.00
16:49:45 - 14-Apr-26 3,130.00 16 Buy* 3,130.00 3,135.00
16:47:07 - 14-Apr-26 3,121.392 1,571 Buy* 3,130.00 3,135.00
16:40:42 - 14-Apr-26 3,130.00 20,000 Buy* 3,130.00 3,135.00
16:36:58 - 14-Apr-26 3,130.00 3,685 Buy* 3,130.00 3,135.00
16:35:24 - 14-Apr-26 3,130.00 33,963 Buy* 3,130.00 3,135.00
16:29:16 - 14-Apr-26 3,130.00 1,000 Sell* 3,130.00 3,135.00
16:29:16 - 14-Apr-26 3,130.00 1,000 Sell* 3,125.00 3,135.00
16:29:09 - 14-Apr-26 3,130.00 57 Sell* 3,125.00 3,135.00
16:29:09 - 14-Apr-26 3,130.00 980 Sell* 3,125.00 3,135.00
16:29:02 - 14-Apr-26 3,135.00 64 Buy* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,135.00 15 Buy* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,135.00 45 Buy* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,135.00 34 Buy* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,135.00 79 Buy* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,130.00 1,000 Sell* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,130.00 119 Sell* 3,130.00 3,135.00
16:29:02 - 14-Apr-26 3,130.00 1,000 Sell* 3,130.00 3,135.00
16:26:19 - 14-Apr-26 3,135.00 1 Buy* 3,125.00 3,135.00
16:21:43 - 14-Apr-26 3,125.00 821 Buy* 3,125.00 3,135.00
16:21:00 - 14-Apr-26 3,125.00 90 Buy* 3,120.00 3,130.00
16:21:00 - 14-Apr-26 3,125.00 66 Sell* 3,120.00 3,130.00
16:21:00 - 14-Apr-26 3,125.00 1,113 Sell* 3,120.00 3,130.00
16:21:00 - 14-Apr-26 3,125.00 879 Sell* 3,120.00 3,130.00
16:20:53 - 14-Apr-26 3,125.0001 620 Sell* 3,125.00 3,130.00
16:17:56 - 14-Apr-26 3,125.00 10,000 Sell* 3,125.00 3,130.00
16:16:44 - 14-Apr-26 3,125.00 90 Buy* 3,115.00 3,125.00
16:16:37 - 14-Apr-26 3,125.00 120 Sell* 3,120.00 3,130.00
16:16:37 - 14-Apr-26 3,125.00 186 Sell* 3,120.00 3,130.00
16:16:32 - 14-Apr-26 3,125.00 118 Sell* 3,120.00 3,130.00
16:16:32 - 14-Apr-26 3,125.00 40 Sell* 3,125.00 3,130.00
16:13:27 - 14-Apr-26 3,126.2588 2 Sell* 3,125.00 3,130.00
16:13:07 - 14-Apr-26 3,126.2588 500 Sell* 3,125.00 3,130.00
16:12:32 - 14-Apr-26 3,125.284 80 Sell* 3,125.00 3,130.00
16:11:17 - 14-Apr-26 3,126.2588 85 Sell* 3,125.00 3,130.00
16:11:00 - 14-Apr-26 3,130.00 14 Buy* 3,125.00 3,130.00
16:10:55 - 14-Apr-26 3,125.00 77 Sell* 3,125.00 3,130.00
16:10:55 - 14-Apr-26 3,125.00 102 Sell* 3,125.00 3,130.00
16:10:30 - 14-Apr-26 3,130.00 15 Buy* 3,120.00 3,130.00
16:10:21 - 14-Apr-26 3,125.00 124 Sell* 3,120.00 3,130.00
16:09:59 - 14-Apr-26 3,122.5271 31 Sell* 3,120.00 3,130.00
16:09:51 - 14-Apr-26 3,125.00 185 Sell* 3,120.00 3,130.00
16:09:51 - 14-Apr-26 3,125.00 102 Sell* 3,120.00 3,130.00
16:09:51 - 14-Apr-26 3,125.00 28 Sell* 3,120.00 3,130.00
16:09:51 - 14-Apr-26 3,125.00 119 Sell* 3,120.00 3,130.00
16:09:51 - 14-Apr-26 3,125.00 127 Sell* 3,120.00 3,130.00
16:06:48 - 14-Apr-26 3,127.542 205 Sell* 3,125.00 3,135.00
16:06:38 - 14-Apr-26 3,127.5523 153 Sell* 3,125.00 3,135.00
16:02:47 - 14-Apr-26 3,130.00 122 Sell* 3,125.00 3,135.00
16:02:47 - 14-Apr-26 3,130.00 174 Sell* 3,125.00 3,135.00
16:02:35 - 14-Apr-26 3,130.00 8,288 Buy* 3,120.00 3,135.00
16:02:35 - 14-Apr-26 3,130.00 36 Buy* 3,120.00 3,130.00
16:02:35 - 14-Apr-26 3,130.00 57 Buy* 3,120.00 3,130.00
16:01:50 - 14-Apr-26 3,122.5672 1 Sell* 3,120.00 3,130.00
16:00:55 - 14-Apr-26 3,130.00 1 Buy* 3,120.00 3,130.00
16:00:43 - 14-Apr-26 3,120.0001 100 Sell* 3,120.00 3,130.00
16:00:29 - 14-Apr-26 3,122.5672 200 Sell* 3,120.00 3,130.00
15:59:30 - 14-Apr-26 3,125.00 51 Buy* 3,120.00 3,125.00
15:59:29 - 14-Apr-26 3,125.00 277 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 51 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 67 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 42 Buy* 3,120.00 3,130.00
15:59:29 - 14-Apr-26 3,125.00 41 Unknown* 3,120.00 3,125.00
15:59:29 - 14-Apr-26 3,125.00 83 Buy* 3,120.00 3,125.00
15:59:29 - 14-Apr-26 3,125.00 1,430 Unknown* 3,120.00 3,125.00
15:59:29 - 14-Apr-26 3,125.00 41 Buy* 3,120.00 3,125.00
15:59:29 - 14-Apr-26 3,125.00 83 Buy* 3,120.00 3,125.00
15:59:00 - 14-Apr-26 3,125.00 41 Buy* 3,120.00 3,125.00
15:59:00 - 14-Apr-26 3,125.00 83 Buy* 3,120.00 3,125.00
15:58:32 - 14-Apr-26 3,125.00 41 Buy* 3,120.00 3,125.00
15:58:32 - 14-Apr-26 3,125.00 83 Buy* 3,120.00 3,125.00
15:57:54 - 14-Apr-26 3,121.2836 1,000 Sell* 3,120.00 3,125.00
15:57:35 - 14-Apr-26 3,121.2887 160 Sell* 3,120.00 3,125.00
15:56:13 - 14-Apr-26 3,122.4975 1,000 Sell* 3,120.00 3,125.00
15:56:11 - 14-Apr-26 3,121.255 1,300 Sell* 3,120.00 3,125.00
15:53:53 - 14-Apr-26 3,120.48 160 Sell* 3,120.00 3,125.00
15:53:02 - 14-Apr-26 3,125.00 41 Buy* 3,120.00 3,125.00
15:53:02 - 14-Apr-26 3,125.00 83 Buy* 3,120.00 3,125.00
15:52:54 - 14-Apr-26 3,125.00 1 Sell* 3,120.00 3,130.00
15:52:54 - 14-Apr-26 3,125.00 57 Sell* 3,120.00 3,130.00
15:52:54 - 14-Apr-26 3,125.00 120 Sell* 3,120.00 3,130.00
15:51:59 - 14-Apr-26 3,130.00 15 Buy* 3,125.00 3,130.00
15:51:14 - 14-Apr-26 3,127.5724 47 Sell* 3,125.00 3,135.00
15:48:10 - 14-Apr-26 3,129.00 25,000 Sell* 3,125.00 3,135.00
15:47:57 - 14-Apr-26 3,130.00 2,000 Unknown* 3,125.00 3,135.00
15:47:43 - 14-Apr-26 3,126.5001 400 Sell* 3,125.00 3,135.00
15:47:03 - 14-Apr-26 3,130.00 58 Buy* 3,125.00 3,135.00
15:47:03 - 14-Apr-26 3,130.00 238 Buy* 3,125.00 3,135.00
15:46:57 - 14-Apr-26 3,130.00 262 Buy* 3,125.00 3,135.00
15:46:57 - 14-Apr-26 3,130.00 57 Buy* 3,125.00 3,135.00
Top Risers
Share Change
PipeHawk (PIP)3.250%
Empyrean (EME)0.0830%
Sabien Tech. (SNT)7.750%
Cropper (J) (CRPR)355.000%
Plexus (POS)3.750%
Top Fallers
Share Change
Forgent (FORG)0.01740%
Rc Fornax (RCFX)8.500%
Finseta (FIN)8.250%
Pulsar Helium (PLSR)106.000%
Abrdn Property (API)1.750%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01650
Forgent (FORG)0.01740
Quantum Helium (QHE)0.0410
Empyrean (EME)0.0830
Caledonian Hold (CHP)0.00420

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.