HarbourVest Private Equity Share Trades

HarbourVest Private Equity share trades.

The following table shows today's trades for HarbourVest Private Equity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

HVPE.L
Share Price HVPE.L
Charts HVPE.L
Trades HVPE.L
History Compare
HVPE.L HVPE.L
Share News HVPE.L
RNS HVPE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:00:59 - 15-Apr-26	3,145.00	0	Unknown*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,105.00	3	Sell*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,145.00	0	Unknown*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,145.00	0	Unknown*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,145.00	1	Buy*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,145.00	0	Unknown*	3,105.00	3,145.00
08:00:50 - 15-Apr-26	3,145.00	0	Unknown*	3,105.00	3,145.00
08:00:46 - 15-Apr-26	3,145.119	31	Buy*	3,110.00	3,150.00

Top Risers

Share	Price	Change
Oracle Power (ORCP)	0.065	30%
Silver Bullet (SBDS)	23.00	21.05%
Litigation Cap. (LIT)	4.57	12.84%
Frontier Ip (FIPP)	19.50	11.43%
Iofina (IOF)	32.50	10.17%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.016	-8.05%
PipeHawk (PIP)	3.00	-7.69%
Videndum Plc (VID)	360.00	-7.18%
hVIVO (HVO)	8.10	-6.9%
Ferrexpo (FXPO)	42.00	-6.5%

Top By Volume

Share	Price	Volume
Oracle Power (ORCP)	0.065	121,066,436
Empyrean (EME)	0.0875	73,860,691
Ethernity Net (ENET)	0.0026	69,753,483
Premier African Minerals (PREM)	0.0165	39,181,292
Caledonian Hold (CHP)	0.0042	34,866,241

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.