Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
HarbourVest Private Equity Share Price
HarbourVest Private Equity Share Trades

HarbourVest Private Equity Share Trades

HarbourVest Private Equity share trades.

The following table shows today's trades for HarbourVest Private Equity. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
HVPE.L
Share PriceHVPE.L
ChartsHVPE.L
TradesHVPE.L
HistoryCompare
HVPE.LHVPE.L
Share NewsHVPE.L
RNSHVPE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:54:19 - 28-Jul-26 3,365.00 123 Sell* 3,360.00 3,375.00
13:54:19 - 28-Jul-26 3,370.00 30 Sell* 3,360.00 3,375.00
13:54:19 - 28-Jul-26 3,370.00 29 Sell* 3,370.00 3,380.00
13:54:19 - 28-Jul-26 3,370.00 118 Sell* 3,370.00 3,380.00
13:54:19 - 28-Jul-26 3,370.00 143 Sell* 3,370.00 3,380.00
13:54:18 - 28-Jul-26 3,375.00 9 Sell* 3,375.00 3,385.00
13:54:18 - 28-Jul-26 3,375.00 10 Sell* 3,375.00 3,385.00
13:54:18 - 28-Jul-26 3,375.00 64 Sell* 3,375.00 3,385.00
13:45:54 - 28-Jul-26 3,382.65 2 Buy* 3,375.00 3,390.00
13:34:08 - 28-Jul-26 3,380.00 58 Sell* 3,375.00 3,385.00
13:02:34 - 28-Jul-26 3,381.335 210 Sell* 3,380.00 3,390.00
13:02:33 - 28-Jul-26 3,385.00 63 Buy* 3,375.00 3,390.00
13:02:33 - 28-Jul-26 3,385.00 1 Buy* 3,375.00 3,385.00
12:36:46 - 28-Jul-26 3,385.00 1 Buy* 3,375.00 3,385.00
12:30:10 - 28-Jul-26 3,375.00 16 Sell* 3,375.00 3,390.00
12:30:10 - 28-Jul-26 3,375.00 52 Sell* 3,375.00 3,390.00
12:25:57 - 28-Jul-26 3,382.9488 1,620 Buy* 3,375.00 3,390.00
12:18:26 - 28-Jul-26 3,381.457 3 Sell* 3,380.00 3,390.00
12:16:18 - 28-Jul-26 3,376.50 10,000 Sell* 3,375.00 3,390.00
12:15:29 - 28-Jul-26 3,380.00 0 Unknown* 3,380.00 3,390.00
12:15:29 - 28-Jul-26 3,390.00 2 Buy* 3,380.00 3,390.00
12:10:39 - 28-Jul-26 3,382.8557 1,905 Buy* 3,375.00 3,390.00
12:09:42 - 28-Jul-26 3,382.8217 350 Buy* 3,375.00 3,390.00
12:02:20 - 28-Jul-26 3,382.7781 2,464 Buy* 3,375.00 3,390.00
11:53:14 - 28-Jul-26 3,382.754 683 Buy* 3,375.00 3,390.00
11:45:15 - 28-Jul-26 3,382.6935 42 Buy* 3,375.00 3,390.00
11:45:15 - 28-Jul-26 3,382.6935 23 Buy* 3,375.00 3,390.00
11:37:48 - 28-Jul-26 3,387.503 2 Buy* 3,375.00 3,390.00
11:35:39 - 28-Jul-26 3,390.00 0 Unknown* 3,375.00 3,390.00
11:32:54 - 28-Jul-26 3,382.50 31 Buy* 3,375.00 3,390.00
11:29:52 - 28-Jul-26 3,382.6062 165 Buy* 3,375.00 3,390.00
11:22:23 - 28-Jul-26 3,395.00 40 Buy* 3,385.00 3,400.00
11:22:23 - 28-Jul-26 3,395.00 66 Buy* 3,385.00 3,395.00
11:22:23 - 28-Jul-26 3,395.00 46 Buy* 3,385.00 3,395.00
11:20:00 - 28-Jul-26 3,390.00 92 Buy* 3,385.00 3,395.00
11:20:00 - 28-Jul-26 3,390.00 138 Buy* 3,385.00 3,395.00
11:17:59 - 28-Jul-26 3,385.00 6 Unknown* 3,380.00 3,390.00
11:13:21 - 28-Jul-26 3,390.00 12 Buy* 3,375.00 3,390.00
11:02:56 - 28-Jul-26 3,386.052 420 Buy* 3,370.00 3,390.00
10:58:53 - 28-Jul-26 3,380.0175 195 Buy* 3,370.00 3,390.00
10:48:32 - 28-Jul-26 3,382.203 260 Buy* 3,365.00 3,390.00
10:45:25 - 28-Jul-26 3,377.3831 310 Sell* 3,365.00 3,390.00
10:40:47 - 28-Jul-26 3,390.00 1,510 Buy* 3,365.00 3,390.00
10:35:12 - 28-Jul-26 3,377.50 33 Unknown* 3,365.00 3,390.00
10:34:27 - 28-Jul-26 3,377.50 7 Unknown* 3,365.00 3,390.00
10:33:22 - 28-Jul-26 3,377.50 12 Unknown* 3,365.00 3,390.00
10:11:09 - 28-Jul-26 3,377.228 105 Sell* 3,365.00 3,390.00
09:53:41 - 28-Jul-26 3,380.8926 581 Buy* 3,365.00 3,390.00
09:45:12 - 28-Jul-26 3,377.50 13 Unknown* 3,365.00 3,390.00
09:44:43 - 28-Jul-26 3,377.50 6 Unknown* 3,365.00 3,390.00
09:32:07 - 28-Jul-26 3,373.2869 1,100 Sell* 3,360.00 3,390.00
09:25:17 - 28-Jul-26 3,373.1011 82 Sell* 3,360.00 3,390.00
09:25:17 - 28-Jul-26 3,373.1011 29 Sell* 3,360.00 3,390.00
09:24:36 - 28-Jul-26 3,390.00 0 Unknown* 3,365.00 3,390.00
09:24:36 - 28-Jul-26 3,390.00 0 Unknown* 3,365.00 3,390.00
09:24:36 - 28-Jul-26 3,390.00 0 Unknown* 3,365.00 3,390.00
09:21:11 - 28-Jul-26 3,381.892 206 Buy* 3,360.00 3,390.00
09:11:00 - 28-Jul-26 3,382.094 332 Buy* 3,360.00 3,390.00
09:02:22 - 28-Jul-26 3,365.00 5 Sell* 3,360.00 3,390.00
09:02:21 - 28-Jul-26 3,365.00 11 Sell* 3,360.00 3,390.00
08:55:54 - 28-Jul-26 3,372.9506 74 Sell* 3,360.00 3,390.00
08:48:13 - 28-Jul-26 3,390.00 0 Unknown* 3,360.00 3,390.00
08:34:33 - 28-Jul-26 3,372.8816 436 Sell* 3,360.00 3,390.00
08:33:44 - 28-Jul-26 3,382.124 7 Buy* 3,360.00 3,390.00
08:32:43 - 28-Jul-26 3,382.20 29 Buy* 3,360.00 3,390.00
08:30:48 - 28-Jul-26 3,372.8516 20 Sell* 3,360.00 3,390.00
08:22:52 - 28-Jul-26 3,368.0683 185 Sell* 3,360.00 3,390.00
08:15:12 - 28-Jul-26 3,364.378 205 Sell* 3,355.00 3,390.00
08:13:21 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:21 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:21 - 28-Jul-26 3,390.00 3 Buy* 3,355.00 3,390.00
08:13:21 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,355.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 1 Buy* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 7 Buy* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:13:20 - 28-Jul-26 3,390.00 0 Unknown* 3,355.00 3,390.00
08:00:09 - 28-Jul-26 3,360.294 833 Sell* 3,350.00 3,390.00
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Northamber (NAR)25.0011.11%
Essentra (ESNT)106.8010.67%
Top Fallers
Share Change
AB Dynamics (ABDP)785.00-26.36%
Mothercare (MTC)0.75-16.67%
Forgent (FORG)0.0125-15.54%
Petrel Resources (PET)0.85-15%
IQE (IQE)40.40-14.77%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.017730,583,748
Forgent (FORG)0.0125679,326,912
Tertiary Minerals (TYM)0.07588,609,136
Ironveld (IRON)0.023565,403,044
Lloyds (LLOY)113.0552,926,171

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.