Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glaxosmithkline Share Price
Glaxosmithkline Share Trades

Glaxosmithkline Share Trades

Glaxosmithkline share trades.

The following table shows today's trades for Glaxosmithkline. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GSK.L
Share PriceGSK.L
ChartsGSK.L
TradesGSK.L
HistoryCompare
GSK.LGSK.L
Share NewsGSK.L
RNSGSK.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:03:59 - 26-Apr-24 1,640.25 164 Unknown* 1,640.00 1,640.50
11:03:32 - 26-Apr-24 1,640.25 107 Unknown* 1,640.00 1,640.50
11:01:21 - 26-Apr-24 1,640.00 263 Sell* 1,640.00 1,640.50
11:01:21 - 26-Apr-24 1,640.00 274 Sell* 1,640.00 1,640.50
11:01:21 - 26-Apr-24 1,640.00 263 Sell* 1,640.00 1,640.50
11:01:21 - 26-Apr-24 1,640.00 418 Sell* 1,640.00 1,640.50
11:01:01 - 26-Apr-24 1,640.00 72 Unknown* 1,639.50 1,640.50
11:01:00 - 26-Apr-24 1,639.8821 1,525 Sell* 1,639.50 1,640.50
11:00:30 - 26-Apr-24 1,640.00 304 Buy* 1,639.50 1,640.00
11:00:30 - 26-Apr-24 1,640.00 204 Buy* 1,639.50 1,640.00
11:00:06 - 26-Apr-24 1,639.50 100 Buy* 1,639.00 1,639.50
10:58:55 - 26-Apr-24 1,639.50 10 Buy* 1,639.00 1,639.50
10:58:39 - 26-Apr-24 1,639.086 29 Sell* 1,639.00 1,639.50
10:58:24 - 26-Apr-24 1,639.25 513 Unknown* 1,639.00 1,639.50
10:57:54 - 26-Apr-24 1,639.50 69 Sell* 1,639.50 1,640.00
10:57:54 - 26-Apr-24 1,639.50 320 Sell* 1,639.50 1,640.00
10:57:54 - 26-Apr-24 1,639.50 320 Sell* 1,639.50 1,640.00
10:57:54 - 26-Apr-24 1,639.50 100 Buy* 1,639.00 1,639.50
10:57:17 - 26-Apr-24 1,639.183 60 Sell* 1,639.00 1,639.50
10:57:09 - 26-Apr-24 1,639.50 1 Buy* 1,639.00 1,639.50
10:56:41 - 26-Apr-24 1,639.25 516 Unknown* 1,639.00 1,639.50
10:56:27 - 26-Apr-24 1,639.50 84 Buy* 1,639.00 1,639.50
10:56:27 - 26-Apr-24 1,639.50 129 Buy* 1,639.00 1,639.50
10:56:27 - 26-Apr-24 1,639.50 100 Buy* 1,639.00 1,639.50
10:56:14 - 26-Apr-24 1,639.00 100 Buy* 1,638.50 1,639.00
10:55:57 - 26-Apr-24 1,638.50 356 Sell* 1,638.50 1,639.50
10:55:32 - 26-Apr-24 1,639.00 350 Buy* 1,638.50 1,639.00
10:55:32 - 26-Apr-24 1,639.00 197 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 354 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 168 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 244 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 263 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 394 Buy* 1,638.00 1,639.00
10:55:32 - 26-Apr-24 1,639.00 100 Buy* 1,638.00 1,639.00
10:55:15 - 26-Apr-24 1,638.50 120 Sell* 1,638.50 1,639.00
10:54:43 - 26-Apr-24 1,639.00 484 Buy* 1,638.50 1,639.00
10:54:42 - 26-Apr-24 1,639.00 36 Sell* 1,639.00 1,639.50
10:54:42 - 26-Apr-24 1,639.00 320 Sell* 1,639.00 1,639.50
10:54:42 - 26-Apr-24 1,639.00 93 Sell* 1,639.00 1,639.50
10:54:42 - 26-Apr-24 1,639.00 320 Sell* 1,639.00 1,640.00
10:54:42 - 26-Apr-24 1,639.00 887 Sell* 1,639.00 1,640.00
10:54:11 - 26-Apr-24 1,639.50 177 Buy* 1,639.00 1,639.50
10:54:11 - 26-Apr-24 1,639.50 100 Buy* 1,639.00 1,639.50
10:54:11 - 26-Apr-24 1,639.50 377 Buy* 1,639.00 1,639.50
10:54:11 - 26-Apr-24 1,639.00 592 Buy* 1,638.50 1,639.00
10:54:11 - 26-Apr-24 1,639.00 308 Buy* 1,638.50 1,639.00
10:54:11 - 26-Apr-24 1,639.00 39 Buy* 1,638.50 1,639.00
10:54:11 - 26-Apr-24 1,639.00 464 Buy* 1,638.50 1,639.00
10:54:11 - 26-Apr-24 1,639.00 407 Buy* 1,638.50 1,639.00
10:52:35 - 26-Apr-24 1,638.00 0 Unknown* 1,638.00 1,639.00
10:52:35 - 26-Apr-24 1,638.00 0 Unknown* 1,638.00 1,639.00
10:51:42 - 26-Apr-24 1,638.50 100 Buy* 1,638.00 1,638.50
10:51:39 - 26-Apr-24 1,638.00 9 Buy* 1,637.50 1,638.00
10:51:39 - 26-Apr-24 1,638.00 91 Buy* 1,637.50 1,638.00
10:51:34 - 26-Apr-24 1,638.00 402 Sell* 1,637.50 1,638.00
10:51:34 - 26-Apr-24 1,638.00 393 Sell* 1,638.00 1,638.50
10:51:18 - 26-Apr-24 1,638.25 800 Unknown* 1,638.00 1,638.50
10:50:15 - 26-Apr-24 1,639.00 191 Buy* 1,638.50 1,639.00
10:50:15 - 26-Apr-24 1,639.00 89 Buy* 1,638.50 1,639.00
10:49:55 - 26-Apr-24 1,639.00 6 Buy* 1,638.50 1,639.00
10:49:53 - 26-Apr-24 1,638.50 100 Buy* 1,638.00 1,638.50
10:49:09 - 26-Apr-24 1,638.50 179 Sell* 1,638.50 1,639.00
10:48:46 - 26-Apr-24 1,639.96255 0 Unknown* 1,638.00 1,639.00
10:48:23 - 26-Apr-24 1,638.00 181 Unknown* 1,637.50 1,638.50
10:47:22 - 26-Apr-24 1,637.999 660 Sell* 1,637.50 1,638.50
10:46:54 - 26-Apr-24 1,638.00 100 Buy* 1,637.50 1,638.00
10:46:53 - 26-Apr-24 1,638.00 459 Buy* 1,637.50 1,638.00
10:46:50 - 26-Apr-24 1,637.50 566 Sell* 1,637.50 1,638.00
10:46:39 - 26-Apr-24 1,637.50 100 Buy* 1,637.00 1,637.50
10:46:31 - 26-Apr-24 1,637.50 100 Buy* 1,637.00 1,637.50
10:46:26 - 26-Apr-24 1,637.00 100 Buy* 1,636.50 1,637.00
10:46:26 - 26-Apr-24 1,637.00 310 Sell* 1,637.00 1,637.50
10:46:26 - 26-Apr-24 1,637.00 108 Sell* 1,637.00 1,637.50
10:46:26 - 26-Apr-24 1,637.00 310 Sell* 1,637.00 1,637.50
10:46:26 - 26-Apr-24 1,637.00 100 Buy* 1,636.50 1,637.00
10:45:12 - 26-Apr-24 1,637.00 216 Buy* 1,636.50 1,637.00
10:45:12 - 26-Apr-24 1,637.00 187 Buy* 1,636.50 1,637.00
10:45:12 - 26-Apr-24 1,637.00 100 Buy* 1,636.50 1,637.00
10:44:38 - 26-Apr-24 1,637.50 541 Buy* 1,637.00 1,637.50
10:44:38 - 26-Apr-24 1,637.50 382 Buy* 1,637.00 1,637.50
10:44:38 - 26-Apr-24 1,637.50 276 Buy* 1,637.00 1,637.50
10:44:38 - 26-Apr-24 1,637.50 274 Buy* 1,637.00 1,637.50
10:44:38 - 26-Apr-24 1,637.50 263 Buy* 1,637.00 1,637.50
10:44:38 - 26-Apr-24 1,637.50 100 Buy* 1,637.00 1,637.50
10:44:33 - 26-Apr-24 1,637.50 489 Sell* 1,637.50 1,638.00
10:44:33 - 26-Apr-24 1,637.50 177 Sell* 1,637.50 1,638.00
10:44:33 - 26-Apr-24 1,637.50 488 Sell* 1,637.50 1,638.00
10:44:33 - 26-Apr-24 1,637.50 657 Sell* 1,637.50 1,638.00
10:44:33 - 26-Apr-24 1,638.00 83 Sell* 1,638.00 1,638.50
10:44:33 - 26-Apr-24 1,638.00 161 Sell* 1,638.00 1,638.50
10:44:33 - 26-Apr-24 1,638.00 276 Sell* 1,638.00 1,638.50
10:44:33 - 26-Apr-24 1,638.00 136 Sell* 1,638.00 1,638.50
10:44:33 - 26-Apr-24 1,638.00 274 Sell* 1,638.00 1,639.00
10:44:33 - 26-Apr-24 1,638.00 263 Sell* 1,638.00 1,639.00
10:44:33 - 26-Apr-24 1,638.00 210 Sell* 1,638.00 1,639.00
10:44:33 - 26-Apr-24 1,638.00 191 Sell* 1,638.00 1,639.00
10:44:33 - 26-Apr-24 1,638.00 83 Sell* 1,638.00 1,639.00
10:44:33 - 26-Apr-24 1,638.00 100 Buy* 1,637.50 1,638.00
10:44:13 - 26-Apr-24 1,638.00 100 Buy* 1,637.50 1,638.00
10:43:50 - 26-Apr-24 1,638.00 165 Sell* 1,638.00 1,638.50
Top Risers
Share Change
Oracle Power (ORCP)0.032528.97%
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)607.0017.41%
Metals Exploration (MTL)5.4013.68%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Inspired (INSE)81.00-8.47%
Top By Volume
Share Volume
88 Energy (88E)0.1675189,976,027
Mosman Oil Gas (MSMN)0.018146,104,449
Cap-xx (CPX)0.092590,584,060
Supply@me Cap (SYME)0.02678,961,321
Tower Resources (TRP)0.019567,252,118

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.