Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glencore Share Price
Glencore Share Trades

Glencore Share Trades

Glencore share trades.

The following table shows today's trades for Glencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLEN.L
Share PriceGLEN.L
ChartsGLEN.L
TradesGLEN.L
HistoryCompare
GLEN.LGLEN.L
Share NewsGLEN.L
RNSGLEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:58:41 - 03-Jul-25 307.35 14 Unknown* 305.85 305.95
15:58:41 - 03-Jul-25 307.35 11 Unknown* 305.85 305.95
15:45:03 - 03-Jul-25 307.50 23 Unknown* 305.85 305.95
15:43:51 - 03-Jul-25 307.45 11 Unknown* 305.85 305.95
15:46:47 - 03-Jul-25 307.75 500 Unknown* 305.85 305.95
15:46:03 - 03-Jul-25 307.50 2 Unknown* 305.85 305.95
15:37:49 - 03-Jul-25 307.70 4 Unknown* 305.85 305.95
15:33:31 - 03-Jul-25 306.80 2 Unknown* 305.85 305.95
15:42:43 - 03-Jul-25 307.45 238 Unknown* 305.85 305.95
15:33:15 - 03-Jul-25 306.90 8 Unknown* 305.85 305.95
15:37:50 - 03-Jul-25 307.70 5 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 0 Unknown* 305.85 305.95
15:43:49 - 03-Jul-25 307.45 78 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 0 Unknown* 305.85 305.95
15:28:17 - 03-Jul-25 307.10 0 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 0 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 10 Unknown* 305.85 305.95
15:32:57 - 03-Jul-25 306.95 107 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 1 Unknown* 305.85 305.95
15:29:15 - 03-Jul-25 307.60 0 Unknown* 305.85 305.95
15:27:12 - 03-Jul-25 307.20 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 9 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 6 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 11 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 20 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 10 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 5 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 28 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 8 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 28 Unknown* 305.85 305.95
15:25:47 - 03-Jul-25 307.25 23 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 7 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 6 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:33 - 03-Jul-25 307.30 136 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 4 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 5 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 0 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 3 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 2 Unknown* 305.85 305.95
15:23:34 - 03-Jul-25 307.30 1 Unknown* 305.85 305.95
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.