Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glencore Share Price
Glencore Share Trades

Glencore Share Trades

Glencore share trades.

The following table shows today's trades for Glencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLEN.L
Share PriceGLEN.L
ChartsGLEN.L
TradesGLEN.L
HistoryCompare
GLEN.LGLEN.L
Share NewsGLEN.L
RNSGLEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:48 - 26-Apr-24 470.805 2,744 Unknown* 469.40 469.50
17:52:17 - 26-Apr-24 472.75 58,561 Unknown* 469.40 469.50
17:52:09 - 26-Apr-24 473.032 18,900 Unknown* 469.40 469.50
13:58:24 - 26-Apr-24 472.10 126 Unknown* 469.40 469.50
17:28:28 - 26-Apr-24 473.416 111,200 Unknown* 469.40 469.50
13:53:58 - 26-Apr-24 472.30 0 Unknown* 469.40 469.50
13:52:19 - 26-Apr-24 472.05 17 Unknown* 469.40 469.50
13:52:19 - 26-Apr-24 472.05 25 Unknown* 469.40 469.50
13:52:19 - 26-Apr-24 472.05 18 Unknown* 469.40 469.50
13:52:19 - 26-Apr-24 472.05 16 Unknown* 469.40 469.50
17:09:01 - 26-Apr-24 472.508 416,190 Unknown* 469.40 469.50
17:08:40 - 26-Apr-24 472.219 116,779 Unknown* 469.40 469.50
17:07:43 - 26-Apr-24 472.433 799,657 Unknown* 469.40 469.50
16:59:53 - 26-Apr-24 469.50 68,072 Unknown* 469.40 469.50
16:59:40 - 26-Apr-24 469.50 36,715 Unknown* 469.40 469.50
16:59:40 - 26-Apr-24 471.311 136,093 Unknown* 469.40 469.50
16:59:40 - 26-Apr-24 469.50 41,596 Unknown* 469.40 469.50
16:51:28 - 26-Apr-24 473.80 38,774 Unknown* 469.40 469.50
16:51:00 - 26-Apr-24 469.30 180,000 Unknown* 469.40 469.50
16:51:08 - 26-Apr-24 469.453 105,285 Unknown* 469.40 469.50
16:43:39 - 26-Apr-24 470.966 1,434 Unknown* 469.40 469.50
16:42:13 - 26-Apr-24 472.40 1,383 Unknown* 469.40 469.50
16:42:10 - 26-Apr-24 470.228 261 Unknown* 469.40 469.50
16:41:57 - 26-Apr-24 472.566 1,466 Unknown* 469.40 469.50
16:41:40 - 26-Apr-24 472.936 13 Unknown* 469.40 469.50
16:41:40 - 26-Apr-24 473.786 18 Unknown* 469.40 469.50
16:41:40 - 26-Apr-24 470.558 6,143 Unknown* 469.40 469.50
16:40:59 - 26-Apr-24 469.359 34,901 Unknown* 469.40 469.50
16:35:10 - 26-Apr-24 474.086 296,193 Unknown* 469.40 469.50
16:32:32 - 26-Apr-24 472.869 42,626 Unknown* 469.40 469.50
16:30:17 - 26-Apr-24 472.678 24,074 Unknown* 469.40 469.50
16:29:18 - 26-Apr-24 473.611 13,522 Unknown* 469.40 469.50
16:27:17 - 26-Apr-24 473.592 16,747 Unknown* 469.40 469.50
16:27:17 - 26-Apr-24 470.034 3,436 Unknown* 469.40 469.50
16:26:36 - 26-Apr-24 476.427 13,774 Unknown* 469.40 469.50
16:25:57 - 26-Apr-24 469.50 3,842 Unknown* 469.40 469.50
16:25:10 - 26-Apr-24 473.817 1,031 Unknown* 469.40 469.50
16:25:10 - 26-Apr-24 472.054 19,614 Unknown* 469.40 469.50
16:23:18 - 26-Apr-24 469.50 84,533 Unknown* 469.40 469.50
16:22:34 - 26-Apr-24 474.275 36,686 Unknown* 469.40 469.50
16:18:24 - 26-Apr-24 472.555 71,924 Unknown* 469.40 469.50
16:16:30 - 26-Apr-24 473.403 511 Unknown* 469.40 469.50
16:10:47 - 26-Apr-24 471.756 39,501 Unknown* 469.40 469.50
16:09:40 - 26-Apr-24 472.025 4,258 Unknown* 469.40 469.50
16:05:49 - 26-Apr-24 469.497 173,444 Unknown* 469.40 469.50
16:01:42 - 26-Apr-24 473.024 5,300 Unknown* 469.40 469.50
15:55:26 - 26-Apr-24 469.31 1,686 Unknown* 469.40 469.50
15:54:31 - 26-Apr-24 473.789 2,062 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.359 115,664 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 115,664 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 115,664 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.359 34,901 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 34,901 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 34,901 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.359 27,369 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 27,369 Unknown* 469.40 469.50
15:38:27 - 26-Apr-24 469.50 27,369 Unknown* 469.40 469.50
15:36:19 - 26-Apr-24 469.26525 1,083,566 Unknown* 469.40 469.50
15:35:18 - 26-Apr-24 469.50 8,280,187 Sell* 469.40 469.50
15:29:55 - 26-Apr-24 469.451 2,302 Buy* 469.40 469.50
15:29:54 - 26-Apr-24 469.45 976 Sell* 469.45 469.50
15:29:42 - 26-Apr-24 469.40 225 Unknown* 469.45 469.50
15:29:47 - 26-Apr-24 469.5009 988 Buy* 469.40 469.50
15:29:47 - 26-Apr-24 469.50 977 Buy* 469.35 469.50
15:29:47 - 26-Apr-24 469.50 182 Buy* 469.35 469.50
15:29:45 - 26-Apr-24 469.4265 5,000 Buy* 469.35 469.45
15:29:45 - 26-Apr-24 469.40 567 Sell* 469.40 469.45
15:29:41 - 26-Apr-24 469.45 979 Buy* 469.35 469.45
15:29:41 - 26-Apr-24 469.45 900 Buy* 469.35 469.45
15:29:41 - 26-Apr-24 469.45 363 Sell* 469.45 469.55
15:29:36 - 26-Apr-24 469.649 1,140 Buy* 469.45 469.55
15:29:38 - 26-Apr-24 469.50 1,618 Buy* 469.45 469.50
15:29:35 - 26-Apr-24 469.6236 535 Buy* 469.40 469.50
15:29:37 - 26-Apr-24 469.55 226 Buy* 469.45 469.55
15:29:37 - 26-Apr-24 469.55 226 Buy* 469.45 469.55
15:29:37 - 26-Apr-24 469.55 900 Buy* 469.45 469.55
15:29:35 - 26-Apr-24 471.064 1,050 Buy* 469.40 469.55
15:29:36 - 26-Apr-24 469.50 323 Buy* 469.35 469.50
15:29:35 - 26-Apr-24 469.45 900 Buy* 469.35 469.45
15:29:34 - 26-Apr-24 469.45 1,100 Buy* 469.35 469.45
15:29:34 - 26-Apr-24 469.40 978 Sell* 469.40 469.55
15:29:34 - 26-Apr-24 469.40 173 Sell* 469.40 469.55
15:29:34 - 26-Apr-24 469.40 1,200 Sell* 469.40 469.55
15:29:34 - 26-Apr-24 469.45 7,819 Buy* 469.40 469.45
15:29:34 - 26-Apr-24 469.50 2,008 Buy* 469.40 469.50
15:29:33 - 26-Apr-24 469.55 105 Sell* 469.55 469.65
15:29:33 - 26-Apr-24 469.55 740 Sell* 469.55 469.65
15:29:33 - 26-Apr-24 469.55 593 Sell* 469.55 469.65
15:29:28 - 26-Apr-24 469.60 753 Sell* 469.55 469.65
15:29:27 - 26-Apr-24 469.60 811 Unknown* 469.60 469.70
15:29:21 - 26-Apr-24 469.65 983 Buy* 469.55 469.65
15:29:21 - 26-Apr-24 469.65 989 Buy* 469.55 469.65
15:29:21 - 26-Apr-24 469.65 900 Buy* 469.55 469.65
15:29:21 - 26-Apr-24 469.55 817 Sell* 469.55 469.65
15:29:21 - 26-Apr-24 469.55 153 Sell* 469.55 469.65
15:29:21 - 26-Apr-24 469.60 2,049 Sell* 469.55 469.70
15:29:19 - 26-Apr-24 469.65 172 Sell* 469.65 469.75
15:29:19 - 26-Apr-24 469.70 900 Sell* 469.70 469.80
15:29:19 - 26-Apr-24 469.70 185 Sell* 469.70 469.80
15:29:19 - 26-Apr-24 469.75 182 Sell* 469.75 469.85
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.