Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Glencore Share Price
Glencore Share Trades

Glencore Share Trades

Glencore share trades.

The following table shows today's trades for Glencore. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
GLEN.L
Share PriceGLEN.L
ChartsGLEN.L
TradesGLEN.L
HistoryCompare
GLEN.LGLEN.L
Share NewsGLEN.L
RNSGLEN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:46:36 - 28-Jul-26 517.89 210 Buy* 517.60 517.90
08:46:34 - 28-Jul-26 517.80 422 Sell* 517.60 517.90
08:46:34 - 28-Jul-26 517.90 425 Sell* 517.90 518.00
08:46:34 - 28-Jul-26 517.60 772 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.60 1,100 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.60 1,226 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.60 236 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.60 412 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.60 1,070 Sell* 517.60 518.10
08:46:34 - 28-Jul-26 517.70 1,675 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 1,544 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 1,257 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 1,200 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 224 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 398 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.70 1,034 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.80 1,100 Sell* 517.70 518.10
08:46:34 - 28-Jul-26 517.80 1,295 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.80 1,257 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.80 224 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.80 500 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.90 500 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.90 1,800 Sell* 517.80 518.10
08:46:34 - 28-Jul-26 517.90 864 Sell* 517.90 518.10
08:46:31 - 28-Jul-26 517.90 266 Sell* 517.90 518.10
08:46:31 - 28-Jul-26 517.90 390 Buy* 517.80 517.90
08:46:31 - 28-Jul-26 517.90 97 Buy* 517.80 517.90
08:46:30 - 28-Jul-26 517.90 0 Unknown* 517.70 517.90
08:46:26 - 28-Jul-26 517.636 200 Sell* 517.60 517.90
08:46:24 - 28-Jul-26 517.70 151 Buy* 517.60 517.80
08:46:24 - 28-Jul-26 517.70 1,347 Buy* 517.60 517.70
08:46:20 - 28-Jul-26 517.372 1,900 Sell* 517.50 517.70
08:46:17 - 28-Jul-26 517.254 500 Sell* 517.50 517.70
08:46:15 - 28-Jul-26 517.60 1,250 Buy* 517.50 517.70
08:46:14 - 28-Jul-26 517.60 499 Buy* 517.50 517.70
08:46:14 - 28-Jul-26 517.60 421 Buy* 517.50 517.70
08:46:14 - 28-Jul-26 517.50 6,430 Buy* 517.50 517.70
08:46:14 - 28-Jul-26 517.40 1,303 Buy* 517.10 517.40
08:46:14 - 28-Jul-26 517.40 512 Buy* 517.10 517.40
08:46:14 - 28-Jul-26 517.40 154 Buy* 517.10 517.40
08:46:14 - 28-Jul-26 517.201 10 Sell* 517.10 517.40
08:46:12 - 28-Jul-26 517.25 1,474 Unknown* 517.10 517.40
08:46:11 - 28-Jul-26 517.30 811 Sell* 517.10 517.40
08:45:58 - 28-Jul-26 517.50 40 Buy* 517.20 517.50
08:45:56 - 28-Jul-26 517.40 684 Sell* 517.40 517.70
08:45:48 - 28-Jul-26 517.70 525 Sell* 517.70 517.80
08:45:32 - 28-Jul-26 518.00 5 Buy* 517.70 518.00
08:45:32 - 28-Jul-26 518.00 2,000 Buy* 517.70 518.00
08:45:31 - 28-Jul-26 518.00 3,026 Sell* 518.00 518.10
08:45:31 - 28-Jul-26 518.00 169 Sell* 518.00 518.10
08:45:31 - 28-Jul-26 518.00 322 Sell* 518.00 518.10
08:45:31 - 28-Jul-26 518.00 414 Sell* 518.00 518.10
08:45:31 - 28-Jul-26 518.00 3 Sell* 518.00 518.10
08:45:31 - 28-Jul-26 518.10 1,554 Sell* 518.10 518.40
08:45:31 - 28-Jul-26 518.10 1,218 Sell* 518.10 518.40
08:45:31 - 28-Jul-26 518.10 870 Sell* 518.10 518.40
08:45:31 - 28-Jul-26 518.10 424 Sell* 518.10 518.40
08:45:02 - 28-Jul-26 518.50 0 Unknown* 518.30 518.60
08:44:51 - 28-Jul-26 518.469 3,850 Buy* 518.30 518.60
08:44:46 - 28-Jul-26 518.40 146 Sell* 518.30 518.60
08:44:34 - 28-Jul-26 518.40 146 Sell* 518.30 518.60
08:44:03 - 28-Jul-26 518.80 812 Sell* 518.70 518.90
08:43:58 - 28-Jul-26 518.80 5 Sell* 518.80 519.10
08:43:36 - 28-Jul-26 518.80 300 Buy* 518.60 518.90
08:43:36 - 28-Jul-26 518.80 646 Buy* 518.60 518.90
08:43:36 - 28-Jul-26 518.80 1,426 Buy* 518.60 518.90
08:42:56 - 28-Jul-26 518.90 1,300 Buy* 518.60 519.00
08:42:56 - 28-Jul-26 518.90 500 Buy* 518.60 519.00
08:42:56 - 28-Jul-26 518.892 1,500 Buy* 518.60 518.90
08:42:50 - 28-Jul-26 518.80 812 Sell* 518.70 518.90
08:42:24 - 28-Jul-26 519.014 1,540 Buy* 518.80 519.10
08:42:12 - 28-Jul-26 518.90 1,500 Buy* 518.70 518.90
08:41:49 - 28-Jul-26 518.853 800 Buy* 518.70 519.00
08:41:38 - 28-Jul-26 519.00 250 Sell* 518.90 519.20
08:41:34 - 28-Jul-26 519.20 512 Sell* 519.20 519.50
08:41:28 - 28-Jul-26 519.60 25 Buy* 519.30 519.60
08:41:20 - 28-Jul-26 519.30 1,349 Sell* 519.30 519.60
08:41:05 - 28-Jul-26 519.30 5,103 Buy* 519.00 519.40
08:40:59 - 28-Jul-26 519.40 1,501 Buy* 519.20 519.40
08:40:32 - 28-Jul-26 519.50 218 Sell* 519.50 519.80
08:40:32 - 28-Jul-26 519.50 261 Sell* 519.50 519.80
08:40:32 - 28-Jul-26 519.50 736 Sell* 519.50 519.80
08:40:32 - 28-Jul-26 519.70 1,227 Sell* 519.50 519.80
08:40:32 - 28-Jul-26 519.70 503 Buy* 519.40 519.70
08:40:32 - 28-Jul-26 519.70 1,304 Buy* 519.40 519.70
08:40:17 - 28-Jul-26 519.50 812 Sell* 519.40 519.70
08:40:15 - 28-Jul-26 519.60 1,303 Buy* 519.50 519.60
08:40:15 - 28-Jul-26 519.60 1,141 Buy* 519.50 519.60
08:39:51 - 28-Jul-26 519.439 17,222 Sell* 519.40 519.60
08:39:43 - 28-Jul-26 519.349 3,850 Sell* 519.40 519.70
08:39:41 - 28-Jul-26 519.40 2,500 Buy* 519.30 519.60
08:39:41 - 28-Jul-26 519.40 512 Buy* 519.30 519.50
08:39:41 - 28-Jul-26 519.40 2,364 Buy* 519.10 519.40
08:39:30 - 28-Jul-26 519.30 685 Buy* 519.20 519.40
08:39:27 - 28-Jul-26 519.20 114 Sell* 519.20 519.30
08:39:27 - 28-Jul-26 519.20 322 Sell* 519.20 519.30
08:39:27 - 28-Jul-26 519.30 1,584 Sell* 519.30 519.50
08:39:27 - 28-Jul-26 519.30 238 Sell* 519.30 519.50
08:39:27 - 28-Jul-26 519.30 517 Sell* 519.30 519.50
08:39:27 - 28-Jul-26 519.30 685 Sell* 519.30 519.50
Top Risers
Share Change
Essentra (ESNT)113.0017.1%
Oxford Biodyn (OBD)0.1416.67%
Pci-pal (PCIP)51.0015.91%
Aoti, Inc. (AOTI)110.0012.82%
Empresaria Group (EMR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)842.00-21.01%
Abrdn Property (API)1.60-12.33%
ECR Minerals (ECR)0.18-12.2%
Immupharma (IMM)3.90-9.3%
IQE (IQE)43.55-8.12%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01775466,586,318
ECR Minerals (ECR)0.1825,564,008
Oracle Power (ORCP)0.042525,561,659
Tertiary Minerals (TYM)0.07522,936,247
Lloyds (LLOY)113.4018,278,155

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.