Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Drax Share Price
Drax Share Trades

Drax Share Trades

Drax share trades.

The following table shows today's trades for Drax. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRX.L
Share PriceDRX.L
ChartsDRX.L
TradesDRX.L
HistoryCompare
DRX.LDRX.L
Share NewsDRX.L
RNSDRX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:18:39 - 26-Apr-24 532.19 611 Sell* 532.00 533.50
10:15:01 - 26-Apr-24 532.00 190 Sell* 532.00 533.00
10:15:01 - 26-Apr-24 532.00 100 Sell* 532.00 533.00
10:15:01 - 26-Apr-24 532.00 9 Sell* 532.00 533.00
10:15:00 - 26-Apr-24 532.4748 835 Sell* 532.00 533.50
10:11:13 - 26-Apr-24 533.00 18 Buy* 532.00 533.50
10:07:06 - 26-Apr-24 533.50 1 Buy* 532.00 533.00
10:07:06 - 26-Apr-24 532.50 136 Sell* 532.50 533.00
10:07:06 - 26-Apr-24 532.50 98 Sell* 532.50 533.00
10:07:06 - 26-Apr-24 532.50 166 Sell* 532.50 533.00
10:07:06 - 26-Apr-24 532.00 36 Sell* 532.00 533.00
10:07:06 - 26-Apr-24 532.00 144 Sell* 532.00 533.00
10:07:06 - 26-Apr-24 532.50 181 Sell* 532.50 533.00
10:07:06 - 26-Apr-24 532.50 13 Sell* 532.50 533.50
10:07:06 - 26-Apr-24 532.50 348 Sell* 532.50 533.50
10:07:06 - 26-Apr-24 532.50 92 Sell* 532.50 533.50
10:07:06 - 26-Apr-24 532.50 44 Sell* 532.50 533.50
10:07:06 - 26-Apr-24 532.50 153 Sell* 532.50 533.50
10:07:06 - 26-Apr-24 532.50 153 Sell* 532.50 533.50
10:02:56 - 26-Apr-24 532.50 162 Sell* 532.50 533.50
10:02:56 - 26-Apr-24 532.50 286 Sell* 532.50 533.50
10:02:56 - 26-Apr-24 532.50 39 Sell* 532.50 533.50
10:02:53 - 26-Apr-24 533.00 88 Buy* 532.00 533.50
10:02:53 - 26-Apr-24 532.50 98 Buy* 531.50 533.00
10:02:53 - 26-Apr-24 532.50 27 Buy* 531.50 532.50
10:02:52 - 26-Apr-24 531.50 40 Sell* 531.50 532.50
10:02:51 - 26-Apr-24 532.00 57 Sell* 532.00 533.50
10:02:51 - 26-Apr-24 532.00 35 Sell* 532.00 533.50
10:02:51 - 26-Apr-24 532.00 328 Sell* 532.00 533.50
10:02:51 - 26-Apr-24 532.00 95 Sell* 532.00 533.50
10:02:51 - 26-Apr-24 532.00 219 Sell* 532.00 533.50
10:02:51 - 26-Apr-24 532.50 29 Sell* 532.50 534.00
10:02:51 - 26-Apr-24 532.50 844 Sell* 532.50 534.00
10:02:51 - 26-Apr-24 532.50 119 Sell* 532.50 534.00
10:02:51 - 26-Apr-24 532.50 554 Sell* 532.50 534.00
10:01:25 - 26-Apr-24 533.50 300 Buy* 532.50 534.00
10:01:25 - 26-Apr-24 533.50 1 Sell* 533.50 534.00
09:54:47 - 26-Apr-24 533.00 205 Buy* 532.50 533.00
09:54:47 - 26-Apr-24 533.00 428 Buy* 532.00 533.00
09:54:47 - 26-Apr-24 533.00 556 Buy* 532.00 533.00
09:54:47 - 26-Apr-24 533.00 2 Buy* 532.00 533.00
09:54:47 - 26-Apr-24 533.00 156 Buy* 532.00 533.00
09:54:47 - 26-Apr-24 533.00 30 Buy* 532.00 533.00
09:54:47 - 26-Apr-24 533.00 14 Buy* 532.00 533.00
09:52:59 - 26-Apr-24 532.366 1,000 Sell* 532.00 533.00
09:49:28 - 26-Apr-24 532.00 470 Sell* 532.00 533.00
09:47:48 - 26-Apr-24 532.50 119 Sell* 532.50 534.00
09:47:48 - 26-Apr-24 533.00 7 Sell* 533.00 534.00
09:46:11 - 26-Apr-24 533.50 10 Sell* 533.50 534.50
09:46:08 - 26-Apr-24 534.00 6 Sell* 533.50 534.50
09:45:28 - 26-Apr-24 534.00 12 Sell* 534.00 534.50
09:45:23 - 26-Apr-24 534.301 200 Buy* 534.00 534.50
09:42:40 - 26-Apr-24 534.00 330 Sell* 534.00 535.50
09:42:40 - 26-Apr-24 534.00 49 Sell* 534.00 535.50
09:42:40 - 26-Apr-24 534.00 38 Sell* 534.00 535.50
09:41:53 - 26-Apr-24 534.50 39 Sell* 534.50 535.50
09:41:53 - 26-Apr-24 534.50 189 Sell* 534.50 535.50
09:41:51 - 26-Apr-24 535.00 524 Buy* 533.50 535.00
09:41:51 - 26-Apr-24 535.00 37 Buy* 533.50 535.00
09:41:51 - 26-Apr-24 535.00 1 Buy* 533.50 535.00
09:41:49 - 26-Apr-24 534.00 189 Sell* 534.00 535.00
09:41:49 - 26-Apr-24 534.00 40 Sell* 534.00 535.00
09:41:49 - 26-Apr-24 534.00 19 Sell* 534.00 535.00
09:41:48 - 26-Apr-24 535.00 985 Buy* 534.00 535.00
09:41:48 - 26-Apr-24 534.50 119 Buy* 534.00 534.50
09:41:48 - 26-Apr-24 534.50 38 Sell* 534.50 535.00
09:41:48 - 26-Apr-24 535.00 478 Buy* 534.00 535.00
09:41:48 - 26-Apr-24 535.00 33 Buy* 534.00 535.00
09:41:48 - 26-Apr-24 535.00 25 Buy* 534.00 535.00
09:41:48 - 26-Apr-24 534.50 1 Buy* 534.00 534.50
09:41:48 - 26-Apr-24 534.50 1,140 Sell* 534.50 535.50
09:41:48 - 26-Apr-24 534.50 233 Sell* 534.50 535.50
09:41:48 - 26-Apr-24 534.50 363 Sell* 534.50 535.50
09:41:44 - 26-Apr-24 535.0415 1,858 Buy* 534.50 535.50
09:41:28 - 26-Apr-24 535.00 169 Sell* 534.50 536.00
09:41:25 - 26-Apr-24 535.00 163 Sell* 535.00 535.50
09:41:24 - 26-Apr-24 535.00 40 Sell* 535.00 536.00
09:41:24 - 26-Apr-24 535.00 189 Sell* 535.00 536.00
09:41:24 - 26-Apr-24 535.00 200 Sell* 535.00 536.00
09:41:24 - 26-Apr-24 535.50 93 Buy* 535.00 535.50
09:41:24 - 26-Apr-24 535.50 5 Buy* 535.00 535.50
09:41:24 - 26-Apr-24 535.50 39 Buy* 535.00 535.50
09:41:21 - 26-Apr-24 535.00 567 Sell* 535.00 535.50
09:41:21 - 26-Apr-24 535.00 129 Sell* 535.00 535.50
09:41:21 - 26-Apr-24 535.00 16 Sell* 535.00 536.00
09:41:03 - 26-Apr-24 535.50 1 Buy* 535.00 535.50
09:37:32 - 26-Apr-24 534.974 374 Sell* 534.50 536.00
09:36:53 - 26-Apr-24 536.00 1 Buy* 534.50 536.00
09:26:09 - 26-Apr-24 535.00 262 Sell* 535.00 536.00
09:26:09 - 26-Apr-24 535.00 27 Sell* 535.00 536.00
09:24:39 - 26-Apr-24 535.00 56 Sell* 535.00 536.00
09:24:39 - 26-Apr-24 536.00 7 Buy* 535.00 536.00
09:23:05 - 26-Apr-24 535.206 966 Sell* 535.00 536.00
09:21:33 - 26-Apr-24 535.251 730 Sell* 535.00 536.00
09:18:42 - 26-Apr-24 535.50 15 Buy* 535.00 535.50
09:15:04 - 26-Apr-24 535.50 18 Buy* 534.50 535.50
09:14:03 - 26-Apr-24 535.041 93 Buy* 534.50 535.50
09:05:06 - 26-Apr-24 535.4931 1 Buy* 534.00 535.50
09:04:14 - 26-Apr-24 535.00 40 Sell* 535.00 536.50
09:04:14 - 26-Apr-24 535.00 12 Sell* 535.00 536.50
Top Risers
Share Change
Oracle Power (ORCP)0.032528.97%
C4x Discry Hdgs (C4XD)12.0027.32%
Supply@me Cap (SYME)0.0320%
Darktrace (DARK)608.0017.6%
Metals Exploration (MTL)5.3512.63%
Top Fallers
Share Change
Indus Gas (INDI)8.00-32.49%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Inspired (INSE)81.50-7.91%
Top By Volume
Share Volume
88 Energy (88E)0.1625163,983,183
Cap-xx (CPX)0.092579,384,133
Mosman Oil Gas (MSMN)0.017576,755,098
Supply@me Cap (SYME)0.0363,961,321
Tower Resources (TRP)0.019560,326,073

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.