Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Drax Share Price
Drax Share Trades

Drax Share Trades

Drax share trades.

The following table shows today's trades for Drax. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRX.L
Share PriceDRX.L
ChartsDRX.L
TradesDRX.L
HistoryCompare
DRX.LDRX.L
Share NewsDRX.L
RNSDRX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:47:05 - 24-Aug-26 738.299 2,637 Sell* 741.00 742.00
16:35:18 - 24-Aug-26 739.50 2 Sell* 741.00 742.00
16:35:18 - 24-Aug-26 739.50 1,980 Sell* 741.00 742.00
16:35:18 - 24-Aug-26 739.50 1,483 Sell* 741.00 742.00
16:35:18 - 24-Aug-26 739.50 700 Sell* 741.00 742.00
16:35:18 - 24-Aug-26 739.50 441,869 Sell* 741.00 742.00
16:29:45 - 24-Aug-26 741.50 130 Sell* 741.00 742.00
16:29:45 - 24-Aug-26 741.50 315 Sell* 741.00 742.00
16:29:42 - 24-Aug-26 742.00 10 Buy* 741.50 742.00
16:29:40 - 24-Aug-26 742.00 288 Sell* 742.00 743.00
16:29:40 - 24-Aug-26 741.50 65 Buy* 741.00 742.00
16:29:40 - 24-Aug-26 741.50 12 Buy* 741.00 742.00
16:29:33 - 24-Aug-26 741.00 80 Sell* 741.00 741.50
16:29:31 - 24-Aug-26 741.00 69 Sell* 741.00 741.50
16:29:31 - 24-Aug-26 741.00 217 Sell* 741.00 741.50
16:29:31 - 24-Aug-26 741.00 200 Sell* 741.00 741.50
16:29:02 - 24-Aug-26 741.50 1 Buy* 741.00 741.50
16:28:34 - 24-Aug-26 741.0028 20 Sell* 741.00 741.50
16:25:33 - 24-Aug-26 741.00 62 Buy* 740.00 741.50
16:25:33 - 24-Aug-26 741.00 168 Buy* 740.00 741.00
16:25:33 - 24-Aug-26 741.00 132 Buy* 740.00 741.00
16:23:33 - 24-Aug-26 740.50 319 Sell* 740.00 741.00
16:23:33 - 24-Aug-26 741.00 105 Buy* 740.50 741.50
16:21:36 - 24-Aug-26 741.00 587 Buy* 740.00 741.00
16:21:26 - 24-Aug-26 740.50 26 Sell* 740.50 741.00
16:21:26 - 24-Aug-26 740.50 147 Sell* 740.50 741.00
16:21:03 - 24-Aug-26 740.50 73 Sell* 740.50 741.00
16:20:51 - 24-Aug-26 740.50 185 Sell* 740.50 741.50
16:20:51 - 24-Aug-26 740.50 120 Sell* 740.50 741.50
16:20:51 - 24-Aug-26 740.50 429 Sell* 740.50 741.50
16:20:51 - 24-Aug-26 740.50 36 Sell* 740.50 741.50
16:20:40 - 24-Aug-26 740.50 75 Sell* 740.50 741.50
16:15:42 - 24-Aug-26 741.00 1 Sell* 741.00 742.00
16:12:52 - 24-Aug-26 741.00 347 Buy* 740.50 741.00
16:12:52 - 24-Aug-26 741.00 44 Buy* 740.50 741.00
16:10:56 - 24-Aug-26 740.50 98 Sell* 740.00 741.00
16:10:56 - 24-Aug-26 740.50 49 Sell* 740.50 741.00
16:10:42 - 24-Aug-26 741.00 93 Buy* 740.50 741.50
16:10:42 - 24-Aug-26 741.00 323 Buy* 740.50 741.00
16:10:42 - 24-Aug-26 740.50 127 Sell* 740.00 741.00
16:10:42 - 24-Aug-26 740.50 178 Sell* 740.50 741.50
16:09:44 - 24-Aug-26 740.50 78 Sell* 740.50 741.50
16:08:16 - 24-Aug-26 741.00 33 Sell* 741.00 742.00
16:07:42 - 24-Aug-26 741.00 2 Sell* 741.00 742.00
16:05:40 - 24-Aug-26 742.50 22 Sell* 742.00 743.50
16:05:28 - 24-Aug-26 742.50 232 Sell* 742.50 743.00
16:03:59 - 24-Aug-26 742.33 2,784 Sell* 742.00 743.00
16:01:57 - 24-Aug-26 742.509 32 Buy* 742.00 743.00
16:01:01 - 24-Aug-26 742.50 320 Sell* 742.00 743.00
16:00:29 - 24-Aug-26 743.00 872 Buy* 742.00 743.50
16:00:29 - 24-Aug-26 743.00 130 Buy* 742.00 743.00
16:00:28 - 24-Aug-26 742.50 84 Buy* 742.00 743.00
16:00:28 - 24-Aug-26 742.50 311 Buy* 742.00 742.50
15:57:52 - 24-Aug-26 743.00 252 Sell* 743.00 743.50
15:57:17 - 24-Aug-26 743.00 80 Sell* 742.50 743.50
15:57:17 - 24-Aug-26 743.00 74 Sell* 743.00 743.50
15:56:37 - 24-Aug-26 743.50 137 Buy* 743.00 743.50
15:55:37 - 24-Aug-26 743.346 270 Buy* 743.00 743.50
15:53:07 - 24-Aug-26 743.50 55 Buy* 743.00 744.00
15:52:48 - 24-Aug-26 742.76 2,000 Sell* 742.50 743.50
15:51:52 - 24-Aug-26 742.50 41 Sell* 742.50 743.50
15:51:52 - 24-Aug-26 743.50 19 Buy* 742.50 743.50
15:51:06 - 24-Aug-26 742.50 209 Sell* 742.50 743.50
15:48:07 - 24-Aug-26 743.50 203 Sell* 743.50 744.50
15:46:17 - 24-Aug-26 744.00 50 Buy* 743.50 744.50
15:46:17 - 24-Aug-26 744.00 25 Buy* 743.50 744.50
15:46:17 - 24-Aug-26 744.00 116 Buy* 743.50 744.50
15:44:05 - 24-Aug-26 744.00 0 Unknown* 743.00 744.00
15:43:46 - 24-Aug-26 743.00 1 Sell* 743.00 744.00
15:43:46 - 24-Aug-26 743.00 1 Sell* 743.00 744.00
15:43:11 - 24-Aug-26 743.00 11 Buy* 742.50 743.50
15:43:11 - 24-Aug-26 743.00 110 Buy* 742.50 743.50
15:43:11 - 24-Aug-26 743.00 57 Buy* 742.50 743.50
15:43:08 - 24-Aug-26 743.00 135 Buy* 742.50 743.00
15:43:08 - 24-Aug-26 743.00 108 Buy* 742.50 743.00
15:43:08 - 24-Aug-26 743.00 32 Buy* 742.50 743.00
15:43:08 - 24-Aug-26 743.00 119 Buy* 742.50 743.00
15:41:34 - 24-Aug-26 742.50 200 Sell* 742.00 743.00
15:41:34 - 24-Aug-26 742.50 46 Sell* 742.50 743.00
15:41:34 - 24-Aug-26 742.50 19 Sell* 742.50 743.00
15:41:34 - 24-Aug-26 742.50 219 Sell* 742.50 743.00
15:38:14 - 24-Aug-26 742.50 1 Sell* 742.50 743.00
15:36:15 - 24-Aug-26 742.50 5 Buy* 741.50 742.50
15:36:15 - 24-Aug-26 742.50 48 Buy* 741.50 742.50
15:36:09 - 24-Aug-26 742.50 16 Buy* 741.50 742.50
15:36:09 - 24-Aug-26 742.00 439 Sell* 742.00 743.00
15:36:09 - 24-Aug-26 742.00 19 Sell* 742.00 743.00
15:36:09 - 24-Aug-26 742.50 22 Sell* 742.50 743.50
15:36:09 - 24-Aug-26 742.50 288 Sell* 742.50 743.50
15:32:11 - 24-Aug-26 742.50 242 Sell* 742.00 743.50
15:32:11 - 24-Aug-26 742.50 234 Sell* 742.00 743.50
15:32:10 - 24-Aug-26 743.00 447 Sell* 743.00 744.00
15:32:10 - 24-Aug-26 743.00 27 Buy* 742.00 743.00
15:32:10 - 24-Aug-26 743.00 81 Buy* 742.00 743.00
15:32:05 - 24-Aug-26 742.50 195 Sell* 742.00 743.00
15:32:05 - 24-Aug-26 742.50 92 Sell* 742.00 743.00
15:31:36 - 24-Aug-26 742.50 354 Buy* 742.50 743.50
15:31:36 - 24-Aug-26 742.50 47 Buy* 742.50 743.50
15:31:12 - 24-Aug-26 742.00 18 Sell* 741.50 742.50
15:31:03 - 24-Aug-26 742.00 52 Sell* 742.00 742.50
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.8020%
Galantas Gold (GAL)31.0015.67%
Fih Group (FIH)167.5015.52%
Edx Medical Grp (EDX)11.2515.38%
Sancus Lend (LEND)1.3013.04%
Top Fallers
Share Change
Immupharma (IMM)3.405-14.66%
Futura Medical (FUM)0.38-12.84%
GEO Exploration Limited (GEO)0.095-9.52%
Tower Resources (TRP)0.0145-9.38%
Quantum Helium (QHE)2.05-8.7%
Top By Volume
Share Volume
Tower Resources (TRP)0.0145491,758,225
Premier African Minerals (PREM)0.01325378,651,489
Forgent (FORG)0.01290,411,611
UK Oil & Gas (UKOG)0.0105174,936,147
Ethernity Net (ENET)0.001297,090,535

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.