Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Drax Share Price
Drax Share Trades

Drax Share Trades

Drax share trades.

The following table shows today's trades for Drax. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DRX.L
Share PriceDRX.L
ChartsDRX.L
TradesDRX.L
HistoryCompare
DRX.LDRX.L
Share NewsDRX.L
RNSDRX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:01:17 - 30-Apr-24 518.00 5,229 Buy* 519.00 520.00
15:42:22 - 30-Apr-24 518.00 2,629 Sell* 519.00 520.00
15:35:25 - 30-Apr-24 518.00 812,232 Sell* 519.00 520.00
15:29:52 - 30-Apr-24 520.00 849 Buy* 518.50 520.00
15:29:50 - 30-Apr-24 520.00 182 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 520.00 80 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 520.00 1,705 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 520.00 991 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 520.00 28 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 519.50 165 Buy* 518.00 520.00
15:29:50 - 30-Apr-24 519.50 30 Buy* 518.00 519.50
15:29:50 - 30-Apr-24 519.50 580 Buy* 518.00 519.50
15:29:50 - 30-Apr-24 519.00 603 Buy* 518.00 519.50
15:29:50 - 30-Apr-24 519.00 45 Buy* 518.00 519.50
15:29:00 - 30-Apr-24 519.00 168 Buy* 518.00 519.00
15:26:57 - 30-Apr-24 519.00 63 Unknown* 518.00 519.00
15:26:53 - 30-Apr-24 519.00 1,053 Buy* 518.00 519.00
15:26:53 - 30-Apr-24 519.00 96 Buy* 518.00 519.00
15:26:53 - 30-Apr-24 519.00 31 Buy* 518.00 519.00
15:26:33 - 30-Apr-24 519.00 427 Buy* 518.00 519.00
15:26:33 - 30-Apr-24 519.00 550 Buy* 518.00 519.00
15:26:31 - 30-Apr-24 518.50 197 Buy* 517.50 518.50
15:26:30 - 30-Apr-24 518.00 32 Buy* 517.50 518.00
15:26:30 - 30-Apr-24 518.00 235 Buy* 517.50 518.00
15:26:30 - 30-Apr-24 518.00 269 Buy* 517.50 518.00
15:26:30 - 30-Apr-24 518.00 819 Buy* 517.50 518.00
15:26:30 - 30-Apr-24 518.00 390 Buy* 517.50 518.00
15:26:30 - 30-Apr-24 518.00 356 Buy* 517.50 518.00
15:22:01 - 30-Apr-24 517.419 756 Sell* 517.50 518.00
15:21:38 - 30-Apr-24 517.50 54 Buy* 517.00 518.00
15:21:38 - 30-Apr-24 517.50 30 Buy* 517.00 518.00
15:21:38 - 30-Apr-24 517.50 61 Buy* 517.00 517.50
15:21:38 - 30-Apr-24 517.50 765 Buy* 517.00 517.50
15:21:38 - 30-Apr-24 517.50 235 Buy* 517.00 517.50
15:21:37 - 30-Apr-24 517.00 851 Sell* 517.00 517.50
15:21:37 - 30-Apr-24 517.50 894 Buy* 517.00 517.50
15:21:37 - 30-Apr-24 517.50 984 Buy* 517.00 517.50
15:21:37 - 30-Apr-24 517.00 80 Sell* 517.00 517.50
15:21:37 - 30-Apr-24 517.00 1,020 Sell* 517.00 517.50
15:21:37 - 30-Apr-24 517.00 436 Sell* 517.00 517.50
15:18:08 - 30-Apr-24 517.00 387 Sell* 517.00 517.50
15:14:12 - 30-Apr-24 517.131 2,749 Buy* 516.50 517.50
15:11:04 - 30-Apr-24 517.00 110 Buy* 516.50 517.50
15:11:04 - 30-Apr-24 517.00 352 Buy* 516.50 517.00
15:11:04 - 30-Apr-24 517.00 235 Buy* 516.50 517.00
15:10:32 - 30-Apr-24 516.50 124 Sell* 516.50 517.00
15:10:32 - 30-Apr-24 516.50 108 Sell* 516.50 517.00
15:10:32 - 30-Apr-24 516.50 80 Sell* 516.50 517.00
15:10:32 - 30-Apr-24 516.50 128 Sell* 516.50 517.00
15:09:32 - 30-Apr-24 516.50 207 Sell* 516.50 517.00
15:09:09 - 30-Apr-24 516.50 208 Sell* 516.50 517.00
15:08:24 - 30-Apr-24 516.50 38 Sell* 516.50 517.50
15:08:24 - 30-Apr-24 516.50 307 Sell* 516.50 517.50
15:08:24 - 30-Apr-24 516.50 30 Sell* 516.50 517.50
15:07:29 - 30-Apr-24 517.00 213 Sell* 516.50 517.50
15:07:04 - 30-Apr-24 517.50 377 Buy* 517.00 517.50
15:07:04 - 30-Apr-24 517.00 225 Sell* 517.00 518.00
15:07:04 - 30-Apr-24 517.00 102 Sell* 517.00 518.00
15:07:04 - 30-Apr-24 517.00 34 Sell* 517.00 518.00
15:04:51 - 30-Apr-24 517.50 1 Sell* 517.50 518.00
15:03:32 - 30-Apr-24 517.432 850 Sell* 517.00 518.00
15:02:50 - 30-Apr-24 517.50 240 Unknown* 517.00 518.00
15:02:51 - 30-Apr-24 517.50 168 Sell* 517.50 518.00
15:02:50 - 30-Apr-24 517.50 440 Sell* 517.50 518.00
15:02:50 - 30-Apr-24 517.50 91 Sell* 517.50 518.50
15:02:50 - 30-Apr-24 517.50 149 Sell* 517.50 518.50
15:02:50 - 30-Apr-24 517.50 642 Sell* 517.50 518.50
14:59:55 - 30-Apr-24 518.00 173 Sell* 517.50 519.00
14:51:28 - 30-Apr-24 518.00 16 Sell* 518.00 519.00
14:50:04 - 30-Apr-24 518.50 87 Buy* 518.00 519.00
14:50:04 - 30-Apr-24 518.50 16 Buy* 517.50 518.50
14:40:03 - 30-Apr-24 519.00 12 Buy* 517.50 519.00
14:37:52 - 30-Apr-24 518.519 192 Buy* 518.00 519.00
14:35:10 - 30-Apr-24 518.50 238 Buy* 518.00 519.00
14:35:10 - 30-Apr-24 518.50 5 Buy* 518.00 518.50
14:35:10 - 30-Apr-24 518.50 72 Buy* 518.00 518.50
14:34:07 - 30-Apr-24 518.00 474 Sell* 518.00 519.00
14:33:06 - 30-Apr-24 519.00 1,196 Buy* 518.00 519.00
14:32:24 - 30-Apr-24 518.179 416 Sell* 518.00 519.00
14:29:08 - 30-Apr-24 517.50 1 Sell* 517.50 519.00
14:15:13 - 30-Apr-24 518.50 0 Unknown* 517.50 519.00
14:15:11 - 30-Apr-24 518.50 0 Unknown* 517.50 519.00
14:28:06 - 30-Apr-24 519.00 1,243 Unknown* 517.50 519.00
14:15:18 - 30-Apr-24 518.50 377 Buy* 518.00 519.00
14:15:18 - 30-Apr-24 518.50 157 Buy* 518.00 519.00
14:15:18 - 30-Apr-24 518.50 8 Buy* 518.00 519.00
14:15:18 - 30-Apr-24 518.50 283 Buy* 518.00 518.50
14:15:18 - 30-Apr-24 518.50 16 Buy* 518.00 518.50
14:14:02 - 30-Apr-24 518.50 1 Buy* 518.00 518.50
14:10:13 - 30-Apr-24 518.50 96 Buy* 518.00 519.00
14:10:13 - 30-Apr-24 518.50 115 Buy* 518.00 518.50
14:10:13 - 30-Apr-24 518.50 82 Buy* 518.00 518.50
14:10:13 - 30-Apr-24 518.50 225 Buy* 518.00 518.50
14:10:13 - 30-Apr-24 518.50 160 Buy* 518.00 518.50
14:09:38 - 30-Apr-24 518.26 1,500 Buy* 517.50 518.50
14:09:29 - 30-Apr-24 518.00 165 Sell* 518.00 518.50
14:09:29 - 30-Apr-24 518.00 306 Sell* 518.00 518.50
14:08:06 - 30-Apr-24 518.06 678 Sell* 518.00 518.50
14:04:42 - 30-Apr-24 518.089 434 Sell* 518.00 518.50
14:04:21 - 30-Apr-24 518.00 4 Buy* 517.50 518.00
Top Risers
Share Change
Global Petroleum (GBP)0.15100%
Redx Pharma (REDX)14.5031.58%
Cropper (J) (CRPR)345.0030.19%
Design Group (IGR)157.5029.63%
Cleantech Lithium (CTL)22.0022.22%
Top Fallers
Share Change
Churchill Mining Plc (CHL)4.50-75.96%
Deltic Energy (DELT)20.50-47.01%
Cloudcoco (CLCO)0.425-43.33%
Limitless Earth (LME)1.60-28.89%
Essensys (ESYS)14.00-28.77%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0261,214,923,210
Tower Resources (TRP)0.0231,206,551,601
Global Petroleum (GBP)0.15273,605,106
Echo Energy (ECHO)0.0036251,661,769
Mosman Oil Gas (MSMN)0.019234,563,688

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.