Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Derwent London Share Price
Derwent London Share Trades

Derwent London Share Trades

Derwent London share trades.

The following table shows today's trades for Derwent London. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
DLN.L
Share PriceDLN.L
ChartsDLN.L
TradesDLN.L
HistoryCompare
DLN.LDLN.L
Share NewsDLN.L
RNSDLN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:53:24 - 26-Apr-24 2,024.00 190 Sell* 2,024.00 2,028.00
12:53:24 - 26-Apr-24 2,024.00 64 Sell* 2,024.00 2,028.00
12:46:40 - 26-Apr-24 2,026.00 63 Sell* 2,026.00 2,030.00
12:46:40 - 26-Apr-24 2,028.00 200 Buy* 2,026.00 2,028.00
12:46:40 - 26-Apr-24 2,028.00 79 Sell* 2,028.00 2,030.00
12:46:40 - 26-Apr-24 2,028.00 64 Sell* 2,028.00 2,030.00
12:46:40 - 26-Apr-24 2,030.00 57 Sell* 2,028.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 51 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 58 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 1 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 131 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 100 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 62 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 38 Sell* 2,030.00 2,034.00
12:46:40 - 26-Apr-24 2,030.00 100 Sell* 2,030.00 2,034.00
12:40:49 - 26-Apr-24 2,034.00 57 Buy* 2,032.00 2,034.00
12:40:49 - 26-Apr-24 2,036.00 173 Sell* 2,036.00 2,040.00
12:40:49 - 26-Apr-24 2,036.00 126 Sell* 2,036.00 2,040.00
12:40:32 - 26-Apr-24 2,036.00 100 Sell* 2,036.00 2,038.00
12:40:32 - 26-Apr-24 2,038.00 6 Buy* 2,036.00 2,038.00
12:38:24 - 26-Apr-24 2,036.00 86 Sell* 2,036.00 2,040.00
12:38:24 - 26-Apr-24 2,038.00 86 Buy* 2,036.00 2,038.00
12:38:24 - 26-Apr-24 2,038.00 14 Buy* 2,036.00 2,038.00
12:38:24 - 26-Apr-24 2,038.00 63 Buy* 2,036.00 2,038.00
12:38:24 - 26-Apr-24 2,038.00 127 Buy* 2,032.00 2,038.00
12:33:15 - 26-Apr-24 2,036.00 68 Buy* 2,032.00 2,036.00
12:33:15 - 26-Apr-24 2,036.00 100 Buy* 2,032.00 2,036.00
12:33:15 - 26-Apr-24 2,034.00 181 Sell* 2,034.00 2,036.00
12:32:45 - 26-Apr-24 2,036.00 79 Sell* 2,036.00 2,040.00
12:32:45 - 26-Apr-24 2,038.00 59 Buy* 2,034.00 2,038.00
12:32:45 - 26-Apr-24 2,038.00 100 Buy* 2,034.00 2,038.00
12:32:34 - 26-Apr-24 2,034.00 57 Buy* 2,032.00 2,034.00
12:32:34 - 26-Apr-24 2,034.00 43 Buy* 2,032.00 2,034.00
12:32:21 - 26-Apr-24 2,032.00 20 Sell* 2,032.00 2,038.00
12:32:21 - 26-Apr-24 2,032.00 180 Sell* 2,032.00 2,038.00
12:32:21 - 26-Apr-24 2,032.00 7 Sell* 2,032.00 2,038.00
12:31:45 - 26-Apr-24 2,040.00 377 Buy* 2,034.00 2,042.00
12:31:20 - 26-Apr-24 2,036.00 100 Buy* 2,032.00 2,036.00
12:31:10 - 26-Apr-24 2,034.00 100 Buy* 2,030.00 2,034.00
12:31:01 - 26-Apr-24 2,028.00 87 Sell* 2,028.00 2,038.00
12:30:33 - 26-Apr-24 2,032.00 100 Buy* 2,028.00 2,032.00
12:30:15 - 26-Apr-24 2,026.00 52 Sell* 2,026.00 2,034.00
12:30:15 - 26-Apr-24 2,026.00 23 Sell* 2,026.00 2,034.00
12:30:15 - 26-Apr-24 2,028.00 70 Buy* 2,022.00 2,028.00
12:30:15 - 26-Apr-24 2,028.00 20 Buy* 2,022.00 2,028.00
12:30:15 - 26-Apr-24 2,028.00 230 Buy* 2,022.00 2,028.00
12:30:13 - 26-Apr-24 2,028.00 5 Buy* 2,022.00 2,028.00
12:30:13 - 26-Apr-24 2,028.00 35 Buy* 2,022.00 2,028.00
12:30:13 - 26-Apr-24 2,028.00 90 Buy* 2,022.00 2,028.00
12:30:13 - 26-Apr-24 2,026.00 97 Buy* 2,022.00 2,026.00
12:30:13 - 26-Apr-24 2,026.00 3 Buy* 2,022.00 2,026.00
12:30:13 - 26-Apr-24 2,026.00 197 Buy* 2,022.00 2,026.00
12:30:10 - 26-Apr-24 2,024.00 134 Sell* 2,024.00 2,026.00
12:26:24 - 26-Apr-24 2,022.00 2 Sell* 2,022.00 2,028.00
12:26:23 - 26-Apr-24 2,024.00 100 Buy* 2,022.00 2,024.00
12:26:17 - 26-Apr-24 2,024.00 100 Buy* 2,022.00 2,024.00
12:17:57 - 26-Apr-24 2,024.00 84 Sell* 2,024.00 2,028.00
12:17:57 - 26-Apr-24 2,024.00 121 Sell* 2,024.00 2,028.00
12:17:56 - 26-Apr-24 2,026.00 45 Sell* 2,026.00 2,030.00
12:15:15 - 26-Apr-24 2,026.00 19 Sell* 2,026.00 2,030.00
12:15:15 - 26-Apr-24 2,026.00 45 Sell* 2,026.00 2,030.00
12:15:15 - 26-Apr-24 2,026.00 9 Sell* 2,026.00 2,030.00
12:15:15 - 26-Apr-24 2,028.00 36 Buy* 2,024.00 2,028.00
12:15:15 - 26-Apr-24 2,028.00 64 Sell* 2,028.00 2,030.00
12:04:48 - 26-Apr-24 2,032.00 81 Sell* 2,032.00 2,034.00
12:04:48 - 26-Apr-24 2,032.00 86 Sell* 2,032.00 2,034.00
12:03:18 - 26-Apr-24 2,034.00 69 Buy* 2,030.00 2,034.00
12:03:18 - 26-Apr-24 2,034.00 31 Buy* 2,030.00 2,034.00
12:03:18 - 26-Apr-24 2,034.00 176 Buy* 2,030.00 2,034.00
12:01:05 - 26-Apr-24 2,032.00 100 Buy* 2,030.00 2,032.00
12:00:55 - 26-Apr-24 2,032.00 100 Buy* 2,030.00 2,032.00
12:00:50 - 26-Apr-24 2,032.00 100 Buy* 2,030.00 2,032.00
12:00:45 - 26-Apr-24 2,032.00 100 Buy* 2,030.00 2,032.00
12:00:38 - 26-Apr-24 2,032.00 100 Buy* 2,030.00 2,032.00
12:00:38 - 26-Apr-24 2,032.00 208 Sell* 2,032.00 2,034.00
12:00:38 - 26-Apr-24 2,032.00 37 Sell* 2,032.00 2,034.00
12:00:38 - 26-Apr-24 2,032.00 63 Sell* 2,032.00 2,034.00
12:00:38 - 26-Apr-24 2,032.00 98 Sell* 2,032.00 2,034.00
11:55:17 - 26-Apr-24 2,034.00 68 Sell* 2,034.00 2,038.00
11:55:17 - 26-Apr-24 2,034.00 32 Sell* 2,034.00 2,038.00
11:53:37 - 26-Apr-24 2,034.00 1 Sell* 2,034.00 2,036.00
11:52:41 - 26-Apr-24 2,034.00 4 Buy* 2,032.00 2,034.00
11:52:41 - 26-Apr-24 2,034.00 63 Sell* 2,034.00 2,038.00
11:52:41 - 26-Apr-24 2,034.00 185 Sell* 2,034.00 2,038.00
11:52:41 - 26-Apr-24 2,034.00 148 Sell* 2,034.00 2,038.00
11:50:29 - 26-Apr-24 2,036.00 58 Buy* 2,034.00 2,036.00
11:41:10 - 26-Apr-24 2,036.00 209 Unknown* 2,032.00 2,040.00
11:37:26 - 26-Apr-24 2,034.00 98 Sell* 2,034.00 2,036.00
11:37:26 - 26-Apr-24 2,036.00 200 Sell* 2,036.00 2,040.00
11:37:26 - 26-Apr-24 2,036.00 186 Sell* 2,036.00 2,040.00
11:37:26 - 26-Apr-24 2,036.00 98 Sell* 2,036.00 2,040.00
11:31:59 - 26-Apr-24 2,038.00 2 Unknown* 2,038.00 2,042.00
11:31:00 - 26-Apr-24 2,042.00 31 Buy* 2,034.00 2,042.00
11:31:00 - 26-Apr-24 2,042.00 100 Buy* 2,034.00 2,042.00
11:31:00 - 26-Apr-24 2,042.00 81 Buy* 2,034.00 2,042.00
11:31:00 - 26-Apr-24 2,042.00 9 Buy* 2,034.00 2,042.00
11:31:00 - 26-Apr-24 2,040.00 210 Buy* 2,034.00 2,040.00
11:31:00 - 26-Apr-24 2,040.00 146 Buy* 2,034.00 2,040.00
11:31:00 - 26-Apr-24 2,038.00 158 Buy* 2,034.00 2,038.00
11:31:00 - 26-Apr-24 2,038.00 170 Buy* 2,034.00 2,038.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)609.2017.83%
Metals Exploration (MTL)5.4013.68%
Silver Bullet (SBDS)105.0013.51%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Destiny Pharma. (DEST)15.00-10.45%
Redx Pharma (REDX)9.00-10%
Top By Volume
Share Volume
88 Energy (88E)0.1675248,338,168
Mosman Oil Gas (MSMN)0.018201,784,350
Beacon Energy. (BCE)0.0525139,377,069
Arrow Explor. (AXL)21.50121,034,416
Supply@me Cap (SYME)0.026115,806,120

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.