Block Energy P. Share Trades

Block Energy P. share trades.

The following table shows today's trades for Block Energy P.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BLOE.L
Share Price BLOE.L
Charts BLOE.L
Trades BLOE.L
History Compare
BLOE.L BLOE.L
Share News BLOE.L
RNS BLOE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
08:12:12 - 25-Apr-24	1.81	1,225,000	Unknown*	1.70	1.90
14:25:32 - 26-Apr-24	1.84	50,000	Buy*	1.70	1.90
12:34:25 - 26-Apr-24	1.73	469,816	Unknown*	1.70	1.90
13:18:16 - 26-Apr-24	1.7351	231,082	Sell*	1.70	1.90
13:07:34 - 26-Apr-24	1.71	31,847	Sell*	1.70	1.90
12:05:02 - 26-Apr-24	1.73	58,396	Sell*	1.70	1.90
11:31:06 - 26-Apr-24	1.875	5	Buy*	1.70	1.90
11:11:55 - 26-Apr-24	1.875	266	Buy*	1.70	1.90
10:08:41 - 26-Apr-24	1.82	525,000	Unknown*	1.70	1.90
10:27:31 - 26-Apr-24	1.77	300,000	Sell*	1.70	1.90
10:09:15 - 26-Apr-24	1.78	100,000	Sell*	1.70	1.90
10:07:47 - 26-Apr-24	1.79	12,734	Sell*	1.70	1.90
09:59:12 - 26-Apr-24	1.845	5,447	Buy*	1.70	1.90
08:41:11 - 26-Apr-24	1.7075	500,000	Unknown*	1.70	1.90
09:18:09 - 26-Apr-24	1.71	90,000	Sell*	1.70	1.90
09:14:19 - 26-Apr-24	1.79	50,279	Sell*	1.70	1.90
09:06:07 - 26-Apr-24	1.875	2,666	Buy*	1.70	1.90
09:03:27 - 26-Apr-24	1.875	266	Buy*	1.70	1.90
08:40:56 - 26-Apr-24	1.715	32,960	Sell*	1.70	1.95
08:22:32 - 26-Apr-24	1.715	20,000	Sell*	1.70	1.95
08:18:35 - 26-Apr-24	1.7266	70,000	Sell*	1.70	1.95
07:57:26 - 26-Apr-24	1.7625	40,000	Sell*	1.70	1.95
07:56:16 - 26-Apr-24	1.75	46,000	Sell*	1.75	1.95
07:45:07 - 26-Apr-24	1.7625	58,476	Sell*	1.75	2.00
07:17:06 - 26-Apr-24	1.78	292,813	Sell*	1.75	2.00
07:05:13 - 26-Apr-24	1.8845	25,000	Buy*	1.75	1.90
07:01:23 - 26-Apr-24	1.8725	183,607	Buy*	1.70	1.90

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.