Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Block Energy P. Share Price
Block Energy P. Share History

Block Energy P. Share History

Block Energy P. Share Price history. The following table shows end-of-day data BLOE historical share prices for Block Energy P., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BLOE.L
Share PriceBLOE.L
ChartsBLOE.L
TradesBLOE.L
HistoryCompare
BLOE.LBLOE.L
Share NewsBLOE.L
RNSBLOE.L
Accounts
Date Open High Low Close Volume
2026-07-271.031.051.031.053,132,413
2026-07-240.951.030.981.033,055,605
2026-07-231.031.030.980.981,285,916
2026-07-220.901.030.901.0316,449,155
2026-07-210.900.900.900.900
2026-07-200.900.900.900.901,814,908
2026-07-170.900.900.900.90204,785
2026-07-160.900.900.900.90450,000
2026-07-150.900.900.900.90188,373
2026-07-140.880.900.850.903,278,766
2026-07-130.880.880.880.8868,623
2026-07-100.880.880.880.881,317,675
2026-07-090.900.900.880.888,401,125
2026-07-080.900.950.900.90472,759
2026-07-070.950.950.900.903,005,930
2026-07-060.950.950.950.95160,000
2026-07-030.950.950.950.95937,298
2026-07-020.950.950.950.95672,400
2026-07-010.950.950.950.9556,994
2026-06-300.950.950.950.95970,000
2026-06-290.950.950.950.95300,157
2026-06-260.980.990.950.952,835,502
2026-06-250.980.980.980.981,279,546
2026-06-240.980.980.980.981,781,012
2026-06-230.980.980.980.98111,762
2026-06-220.930.980.930.987,746,781
2026-06-190.880.930.880.932,453,757
2026-06-180.930.930.900.902,481,874
2026-06-170.930.930.930.93301,860
2026-06-160.950.950.930.931,430,592
2026-06-150.950.950.950.95713,174
2026-06-120.950.950.900.953,440,179
2026-06-110.950.950.930.937,661,712
2026-06-100.950.950.950.95457,123
2026-06-090.950.950.950.9521,099
2026-06-080.980.980.950.951,427,428
2026-06-050.980.980.980.981,624,357
2026-06-041.031.001.001.003,290,935
2026-06-031.051.050.981.035,010,600
2026-06-021.051.051.051.051,844,562
2026-06-011.051.051.051.053,504,968
2026-05-291.031.031.031.031,002,381
2026-05-281.031.031.031.03205,570
2026-05-271.051.051.031.032,792,778
2026-05-261.081.081.051.052,037,813
2026-05-251.081.081.081.080
2026-05-221.081.081.081.084,982,580
2026-05-211.051.101.051.0810,323,916
2026-05-201.031.051.031.0525,934,344
2026-05-191.051.051.031.038,549,990
2026-05-181.051.051.051.052,297,439
2026-05-151.051.051.051.053,661,264
2026-05-141.051.051.051.052,791,904
2026-05-131.051.051.051.051,073,541
2026-05-121.081.081.051.053,385,496
2026-05-111.081.081.081.082,512,528
2026-05-081.101.081.081.082,937,308
2026-05-071.101.101.101.101,927,241
2026-05-061.101.141.101.124,932,649
2026-05-051.101.141.101.107,010,124
2026-05-041.101.101.101.100
2026-05-011.081.101.081.103,610,305
2026-04-301.101.101.081.087,890,121
2026-04-291.131.101.101.106,470,540
2026-04-281.151.151.131.1312,973,439
2026-04-271.181.201.181.202,605,550
2026-04-241.151.231.201.203,895,166
2026-04-231.151.181.101.1510,413,130
2026-04-221.251.251.201.207,279,348
2026-04-211.331.331.251.255,186,861
2026-04-201.381.381.331.3310,148,243
2026-04-171.351.451.331.389,811,706
2026-04-161.401.401.331.3311,422,368
2026-04-151.551.481.401.4812,876,498
2026-04-141.601.751.351.5563,318,498
2026-04-131.331.331.331.331,501,017
2026-04-101.201.331.201.336,473,603
2026-04-091.201.201.201.202,052,995
2026-04-081.231.231.201.207,864,661
2026-04-071.231.231.231.238,891,957
2026-04-061.231.231.231.230
2026-04-031.231.231.231.230
2026-04-021.331.331.201.236,748,393
2026-04-011.301.351.301.3012,190,765
2026-03-311.201.351.221.227,342,493
2026-03-301.151.201.101.202,164,200
2026-03-271.151.101.101.105,783,483
2026-03-261.151.231.101.105,336,711
2026-03-251.031.141.081.145,814,518
2026-03-241.051.101.051.082,992,551
2026-03-231.081.101.051.053,313,495
2026-03-201.031.081.031.086,676,079
2026-03-191.031.031.031.031,647,414
2026-03-181.051.051.001.03885,858
2026-03-171.031.051.031.051,949,755
2026-03-161.030.980.980.982,296,029
2026-03-131.051.051.031.033,020,389
2026-03-121.051.121.121.121,247,016
2026-03-111.031.051.031.052,082,958
2026-03-101.031.031.031.032,111,760
2026-03-091.031.031.031.031,396,441
2026-03-061.031.031.031.031,433,910
2026-03-051.031.031.031.03257,458
2026-03-041.001.031.001.031,170,791
2026-03-030.981.000.951.003,043,373
2026-03-021.101.100.950.956,072,969
2026-02-270.981.050.981.053,666,403
2026-02-261.001.000.980.981,045,380
2026-02-250.981.000.951.003,238,234
2026-02-241.031.030.980.983,067,316
2026-02-231.081.081.031.033,288,081
2026-02-201.131.151.051.0812,046,219
2026-02-191.051.131.051.1311,611,752
2026-02-181.131.131.051.055,849,736
2026-02-171.031.131.031.132,761,159
2026-02-161.081.081.031.033,632,713
2026-02-130.931.050.930.9811,617,171
2026-02-120.950.950.930.931,845,379
2026-02-111.081.080.950.955,502,166
2026-02-101.001.080.951.039,468,362
2026-02-091.101.011.001.014,410,290
2026-02-061.101.101.101.10789,923
2026-02-051.051.101.051.102,012,621
2026-02-041.101.101.051.052,740,605
2026-02-031.081.101.051.105,294,166
2026-02-021.151.131.051.083,602,185
2026-01-301.231.231.151.156,466,581
2026-01-291.301.251.181.2312,086,618
2026-01-281.201.301.201.307,359,166
2026-01-271.231.301.151.2014,317,618
2026-01-260.951.400.951.2347,825,010
2026-01-230.900.970.900.9714,253,388
2026-01-220.850.900.850.9011,077,441
2026-01-210.900.930.850.858,208,338
2026-01-200.800.950.900.9026,848,792
2026-01-190.800.800.750.8019,404,893
2026-01-160.700.700.700.7040,754
2026-01-150.700.700.650.704,773,663
2026-01-140.700.700.700.70561,400
2026-01-130.680.700.680.703,225,866
2026-01-120.650.700.680.686,806,860
2026-01-090.680.680.650.658,787,208
2026-01-080.750.680.630.6533,650,523
2026-01-070.750.750.750.75375,413
2026-01-060.750.750.750.75343,591
2026-01-050.750.750.750.75708,141
2026-01-020.750.750.750.75385,141
2026-01-010.750.750.750.750
2025-12-310.750.750.750.754,562,663
2025-12-300.700.750.720.755,176,127
2025-12-290.700.700.700.7010,287,060
2025-12-260.700.700.700.700
2025-12-250.700.700.700.700
2025-12-240.800.800.700.704,497,827
2025-12-230.800.800.800.80894,852
2025-12-220.800.800.800.802,879,713
2025-12-190.800.800.800.805,520,553
2025-12-180.800.800.800.801,158,815
2025-12-170.830.830.800.801,361,381
2025-12-160.830.830.830.83727,013
2025-12-150.780.840.800.831,532,450
2025-12-120.750.780.770.78581,283
2025-12-110.800.800.730.758,877,608
2025-12-100.850.830.800.803,744,362
2025-12-090.750.850.750.853,433,393
2025-12-080.730.930.710.8338,843,395
2025-12-050.600.650.600.653,801,000
2025-12-040.650.650.600.602,830,213
2025-12-030.700.700.650.654,858,730
2025-12-020.650.700.650.703,490,876
2025-12-010.650.650.650.6514
2025-11-280.700.700.650.653,463,307
2025-11-270.700.700.700.7081,697
2025-11-260.700.700.700.701,976,474
2025-11-250.700.700.700.7080,000
2025-11-240.700.700.700.70459,403
2025-11-210.700.700.700.70194,908
2025-11-200.700.700.680.701,800,933
2025-11-190.730.700.700.701,439,109
2025-11-180.750.750.700.733,358,127
2025-11-170.750.750.750.75120,228
2025-11-140.750.750.750.7511,059
2025-11-130.750.750.750.75317,197
2025-11-120.730.750.730.752,405,725
2025-11-110.730.730.730.7393,737
2025-11-100.730.730.730.732,309,627
2025-11-070.730.780.730.782,099,466
2025-11-060.800.800.730.739,501,277
2025-11-050.850.850.850.857,951
2025-11-040.850.850.850.85359,964
2025-11-030.800.850.800.851,774,508
2025-10-310.800.800.800.80202,653
2025-10-300.800.800.800.8093,719
2025-10-290.800.800.800.80598,370
2025-10-280.800.800.800.80707,829
2025-10-270.800.800.800.80705,804
2025-10-240.800.800.800.80122,222
2025-10-230.800.800.800.8029,278
2025-10-220.850.850.800.801,257,682
2025-10-210.850.850.850.851,271,231
2025-10-200.800.850.800.852,138,665
2025-10-170.800.800.800.803,829,930
2025-10-160.800.800.800.80839,373
2025-10-150.880.800.800.809,110,748
2025-10-140.850.880.830.884,330,245
2025-10-130.850.850.850.853,755,645
2025-10-100.850.850.850.85650,502
2025-10-090.850.850.850.85266,999
2025-10-080.850.850.850.85231,105
2025-10-070.850.850.850.851,338,031
2025-10-060.850.850.850.85261,786
2025-10-030.850.850.850.8538,357
2025-10-020.850.850.850.85390,596
2025-10-010.850.850.850.8565,571
2025-09-300.850.850.850.85350,849
2025-09-290.850.850.850.851,432,274
2025-09-260.850.850.850.851,124,902
2025-09-250.850.850.850.857,269
2025-09-240.900.900.830.854,778,068
2025-09-230.930.930.930.93286,338
2025-09-220.930.930.930.9368,253
2025-09-190.930.930.930.93658,340
2025-09-180.900.900.850.852,105,150
2025-09-170.900.900.900.90303,120
2025-09-160.950.950.900.901,162,505
2025-09-150.950.950.950.95303,269
2025-09-120.950.950.950.955,231,422
2025-09-110.830.950.830.956,550,434
2025-09-100.880.880.830.833,396,687
2025-09-090.980.980.880.883,602,179
2025-09-081.031.030.980.982,414,802
2025-09-051.031.101.031.03807,472
2025-09-040.931.230.931.0317,721,752
2025-09-030.850.850.850.851,422,374
2025-09-020.950.950.850.851,226,652
2025-09-010.950.950.950.95690,726
2025-08-290.950.950.950.951,691,174
2025-08-280.950.950.950.95230,952
2025-08-270.950.950.950.95803,367
2025-08-260.900.950.900.953,125,868
2025-08-250.830.830.830.830
2025-08-220.830.830.830.83572,366
2025-08-210.830.830.830.83944,526
2025-08-200.850.850.830.83145,388
2025-08-190.880.880.850.85455,175
2025-08-180.880.880.880.8861,989
2025-08-150.900.900.880.88714,575
2025-08-140.900.900.880.88795,128
2025-08-130.900.900.900.9013,688
2025-08-120.900.900.900.90263,701
2025-08-110.880.880.880.88111
2025-08-080.880.880.880.88117,727
2025-08-070.880.880.880.880
2025-08-060.880.880.880.88417,009
2025-08-050.900.900.880.882,701,899
2025-08-040.900.900.900.902,511
2025-08-010.850.880.850.88627,506
2025-07-310.850.850.850.850
2025-07-300.850.850.850.8547,159
2025-07-290.850.880.850.85375,283
2025-07-280.850.850.850.85648,348
2025-07-250.830.850.830.853,192,356
2025-07-240.830.830.830.83502,960
2025-07-230.930.930.830.833,569,112
2025-07-220.930.930.930.93429,105
2025-07-210.930.930.930.9321,505
2025-07-180.930.930.930.93352,152
2025-07-170.930.930.930.93215,833
2025-07-160.930.930.930.93151,042
2025-07-150.930.930.930.93261,289
2025-07-140.930.930.930.93306,360
2025-07-110.930.930.930.93335,566
2025-07-100.930.930.910.931,890,887
2025-07-090.930.930.930.93514,494
2025-07-080.950.950.930.93592,970
2025-07-070.950.950.950.95284,770
2025-07-040.950.950.950.95101,650
2025-07-030.950.950.950.95471,367
2025-07-020.950.950.950.95225,937
2025-07-010.950.950.950.95339,107
2025-06-300.950.980.950.951,433,037
2025-06-270.950.950.950.95286,016
2025-06-260.950.950.950.95162,651
2025-06-250.950.950.950.95341,780
2025-06-240.950.950.950.952,146,892
2025-06-230.950.950.950.952,242,870
2025-06-200.950.950.950.951,212,458
2025-06-190.950.950.950.951,326,876
2025-06-180.950.950.950.95884,104
2025-06-170.950.950.950.951,002,884
2025-06-161.031.030.950.951,476,673
2025-06-131.031.031.031.03681,595
2025-06-121.030.950.950.9524,724
2025-06-111.031.031.031.03500,943
2025-06-101.031.031.031.03204,489
2025-06-091.031.031.031.03387,715
2025-06-061.031.031.031.0357,979
2025-06-051.031.031.031.0319,711
2025-06-041.011.031.001.032,190,367
2025-06-031.031.030.951.03845,187
2025-06-021.031.031.031.0337,313
2025-05-301.031.001.001.00374,097
2025-05-291.031.031.031.03549,935
2025-05-281.031.031.031.03170,460
2025-05-271.001.031.001.03165,917
2025-05-261.061.061.061.060
2025-05-231.031.031.031.03181,505
2025-05-221.031.031.031.03793,016
2025-05-211.031.031.031.03139,978
2025-05-201.001.031.001.03316,399
2025-05-191.001.001.001.001,094,269
2025-05-161.001.001.001.00273,784
2025-05-151.051.051.031.03628,718
2025-05-141.051.051.051.054,100,771
2025-05-131.051.051.051.05348,506
2025-05-121.051.051.051.05986,166
2025-05-091.051.051.051.051,045,633
2025-05-081.051.051.051.05273,900
2025-05-070.951.050.951.051,912,164
2025-05-060.951.001.001.00497,678
2025-05-050.960.960.960.960
2025-05-020.950.950.950.95309,243
2025-05-010.950.950.950.95228,942
2025-04-300.950.950.950.951,587,474
2025-04-290.950.950.950.95123,684
2025-04-280.900.950.900.95414,642
2025-04-250.900.900.900.90287,919
2025-04-240.900.900.900.90712,636
2025-04-230.900.900.900.90142,065
2025-04-220.880.900.880.90465,218
2025-04-210.880.880.880.880
2025-04-180.880.880.880.880
2025-04-170.880.880.880.88304,005
2025-04-160.880.880.880.8880,382
2025-04-150.950.950.880.88939,555
2025-04-140.950.950.950.95213,433
2025-04-110.950.950.950.95117,396
2025-04-100.850.950.850.951,727,433
2025-04-090.850.850.850.85959,052
2025-04-080.850.850.850.854,016,612
2025-04-070.880.880.850.851,537,640
2025-04-040.880.880.880.88136,344
2025-04-030.930.930.850.881,837,631
2025-04-020.930.930.930.93400,935
2025-04-010.930.930.930.93188,656
2025-03-310.930.930.850.93952,158
2025-03-280.930.930.930.93314,598
2025-03-270.930.930.930.93115,622
2025-03-260.930.930.930.9376,907
2025-03-250.930.930.930.9316,863
2025-03-240.930.930.930.93261,832
2025-03-210.930.930.930.93193,388
2025-03-200.930.930.930.93681,025
2025-03-190.930.930.930.93555,945
2025-03-180.930.930.930.9379,088
2025-03-170.850.930.850.932,063,677
2025-03-140.850.850.850.85251,722
2025-03-130.880.900.850.851,348,915
2025-03-120.930.930.880.881,096,434
2025-03-110.960.960.930.932,382,324
2025-03-100.960.960.960.9681,868
2025-03-070.960.960.960.96302,900
2025-03-060.960.960.960.96125,607
2025-03-050.960.960.960.9625,000
2025-03-040.960.960.960.961,736,598
2025-03-031.001.000.950.961,798,916
2025-02-280.831.050.831.0011,055,726
2025-02-270.800.830.800.834,340,960
2025-02-260.750.800.750.804,794,651
2025-02-250.780.780.750.75526,615
2025-02-240.800.800.800.80148,843
2025-02-210.780.800.780.80792,713
2025-02-200.780.850.780.78588,745
2025-02-190.780.780.780.78525,874
2025-02-180.730.780.730.781,610,132
2025-02-170.730.730.730.73159,903
2025-02-140.730.730.730.73799,411
2025-02-130.730.730.730.73191,381
2025-02-120.750.750.730.73697,674
2025-02-110.700.780.700.752,361,112
2025-02-100.650.700.650.70693,356
2025-02-070.650.650.650.65921,370
2025-02-060.650.650.650.6593,535
2025-02-050.650.650.650.65403,088
2025-02-040.650.650.650.65464,138
2025-02-030.650.650.650.65987,462
2025-01-310.730.730.680.70552,324
2025-01-300.750.750.730.73781,908
2025-01-290.800.800.750.753,311,427
2025-01-280.650.830.650.8010,864,737
2025-01-270.680.680.630.653,188,911
2025-01-240.700.700.680.68768,982
2025-01-230.700.700.700.700
2025-01-220.700.700.700.70309,792
2025-01-210.700.700.700.70372,335
2025-01-200.700.700.700.70103,846
2025-01-170.680.700.680.70771,249
2025-01-160.730.730.650.68393,530
2025-01-150.730.730.730.7372,730
2025-01-140.750.750.730.732,912,268
2025-01-130.750.750.750.7511,678,609
2025-01-100.750.750.750.75457,974
2025-01-090.750.750.750.75936,000
2025-01-080.730.750.730.750
2025-01-070.700.730.700.733,842,196
2025-01-060.650.700.650.70494,577
2025-01-030.650.650.650.65641,958
2025-01-020.680.680.650.65674,766
2025-01-010.680.680.680.680
2024-12-310.680.680.680.68276,000
2024-12-300.680.680.680.68407,026
2024-12-270.680.680.680.68136,217
2024-12-260.680.680.680.680
2024-12-250.680.680.680.680
2024-12-240.680.680.680.68108,839
2024-12-230.680.680.680.68475,417
2024-12-200.700.700.680.68342,886
2024-12-190.700.700.680.70806,424
2024-12-180.700.700.700.70142,236
2024-12-170.700.700.700.7030,152
2024-12-160.700.700.700.70386,000
2024-12-130.730.730.700.70858,711
2024-12-120.780.780.730.731,228,366
2024-12-110.780.780.780.7897,508
2024-12-100.800.780.780.781,158,993
2024-12-090.800.880.800.801,753,688
2024-12-060.800.800.800.80819,488
2024-12-050.780.800.780.801,488,641
2024-12-040.780.780.760.781,726,010
2024-12-030.800.800.780.782,830,065
2024-12-020.850.850.780.804,196,835
2024-11-290.830.900.830.854,596,606
2024-11-280.750.750.750.7525,409,988
2024-11-270.750.750.750.751,760,647
2024-11-260.750.750.750.75790,900
2024-11-250.730.730.730.73241,483
2024-11-220.730.730.730.734,928,322
2024-11-210.730.730.730.73175,812
2024-11-200.730.730.730.73326,878
2024-11-190.730.730.730.73753,551
2024-11-180.780.780.730.73521,282
2024-11-150.800.800.780.781,027,035
2024-11-140.800.850.800.801,483,978
2024-11-130.800.800.800.80451,586
2024-11-120.800.800.800.805,330
2024-11-110.800.800.800.80706,905
2024-11-080.830.830.800.801,234,392
2024-11-070.800.830.780.832,221,906
2024-11-060.800.800.800.80274,149
2024-11-050.800.800.800.80108,769
2024-11-040.830.830.830.83183,896
2024-11-010.780.830.780.831,379,988
2024-10-310.780.780.780.78545,382
2024-10-300.780.780.780.78886,800
2024-10-290.780.780.760.78245,926
2024-10-280.780.780.780.78183,725
2024-10-250.780.780.780.7885,593
2024-10-240.780.780.780.78504,612
2024-10-230.800.800.780.782,148,943
2024-10-220.830.830.800.80999,226
2024-10-210.830.830.830.83752,882
2024-10-180.830.830.830.831,159,742
2024-10-170.830.830.830.83375,769
2024-10-160.830.830.830.83910,000
2024-10-150.830.830.830.83286,938
2024-10-140.830.830.830.83369,919
2024-10-110.830.830.830.83235,783
2024-10-100.850.850.830.83956,048
2024-10-090.830.850.830.852,139,857
2024-10-080.880.880.830.831,349,570
2024-10-070.930.930.880.883,277,469
2024-10-040.830.930.830.934,447,405
2024-10-030.830.830.830.832,472,029
2024-10-020.830.830.830.831,131,781
2024-10-010.830.830.830.83560,700
2024-09-300.830.830.820.83471,983
2024-09-270.830.830.830.83237,449
2024-09-260.830.830.830.83176,824
2024-09-250.830.830.830.83122,697
2024-09-240.830.830.830.83266,800
2024-09-230.830.830.830.831,137,517
2024-09-200.850.850.830.83444,186
2024-09-190.830.850.830.853,771,439
2024-09-180.850.850.830.832,033,973
2024-09-170.830.850.830.83530,557
2024-09-160.880.880.830.832,401,016
2024-09-130.930.930.880.887,136,613
2024-09-120.980.980.930.93200,000
2024-09-111.031.030.980.98196,542
2024-09-101.051.051.031.031,642,053
2024-09-091.051.051.051.0571,052
2024-09-061.031.051.031.05398,112
2024-09-051.031.031.031.03139,087
2024-09-041.051.051.031.032,091,054
2024-09-031.051.051.051.050
2024-09-021.051.051.051.05197,420
2024-08-301.051.051.051.05408,445
2024-08-291.101.101.051.05194,194
2024-08-281.101.101.101.10233,506
2024-08-271.101.121.101.10928,235
2024-08-261.101.101.101.100
2024-08-231.101.101.101.10250,670
2024-08-221.101.101.101.10576,730
2024-08-211.101.101.101.10134,330
2024-08-201.101.121.101.1093,999
2024-08-191.051.101.051.101,167,918
2024-08-161.051.051.051.0523,016
2024-08-151.051.051.051.053,417,300
2024-08-141.051.051.051.051,463,859
2024-08-131.051.051.001.051,362,358
2024-08-121.051.051.051.05149,922
2024-08-091.051.051.051.05824,453
2024-08-081.051.051.051.05479,979
2024-08-071.051.051.051.051,045,785
2024-08-061.051.051.051.05100,000
2024-08-051.101.101.051.05100,000
2024-08-021.101.101.101.101,210,352
2024-08-011.101.101.101.10425,723
2024-07-311.101.101.101.104,903,815
2024-07-301.001.051.001.05360,000
2024-07-291.001.001.001.00166,010
2024-07-260.951.000.951.00529,036
2024-07-250.950.950.950.951,079,938
2024-07-240.850.950.850.951,648,998
2024-07-230.900.850.850.85560,419
2024-07-220.900.900.900.90501,737
2024-07-190.880.930.880.90677,839
2024-07-181.001.000.930.93769,493
2024-07-171.031.031.001.0071,846
2024-07-161.031.031.031.0368,550
2024-07-151.031.031.031.03209,563
2024-07-121.031.031.031.03686,785
2024-07-111.031.031.031.03575,886
2024-07-101.031.051.031.03792,301
2024-07-091.051.051.031.03663,064
2024-07-081.081.081.051.05179,323
2024-07-051.101.101.081.08970,148
2024-07-041.101.101.051.10195,000
2024-07-031.101.101.101.10320,321
2024-07-021.101.101.101.10139,877
2024-07-011.101.101.101.10121,106
2024-06-281.101.101.101.1087,500
2024-06-271.101.101.101.101,214,358
2024-06-261.081.101.081.10259,190
2024-06-251.081.081.081.08649,140
2024-06-241.151.151.081.081,077,442
2024-06-211.151.151.151.1524,351
2024-06-201.151.151.151.15248,371
2024-06-191.151.151.151.15275,533
2024-06-181.181.181.151.15788,655
2024-06-171.201.201.181.18393,267
2024-06-141.281.281.201.20751,207
2024-06-131.281.281.281.28293,530
2024-06-121.231.301.251.28231,601
2024-06-111.331.331.231.231,210,535
2024-06-101.351.351.331.331,479,728
2024-06-071.351.351.351.3569,781
2024-06-061.351.351.351.35100,000
2024-06-051.331.351.331.3593,553
2024-06-041.281.331.281.33884,398
2024-06-031.281.281.281.28406
2024-05-311.231.281.231.28241,928
2024-05-301.231.231.231.23443,385
2024-05-291.331.331.201.23950,761
2024-05-281.481.481.331.332,449,270
2024-05-271.481.481.481.480
2024-05-241.481.481.421.48268,641
2024-05-231.351.481.481.481,623,605
2024-05-221.331.331.331.33894,627
2024-05-211.331.331.331.33280,020
2024-05-201.431.331.331.33852,552
2024-05-171.501.501.351.432,520,377
2024-05-161.551.551.451.50320,738
2024-05-151.551.551.551.55735,056
2024-05-141.651.651.551.551,030,285
2024-05-131.751.751.651.65633,905
2024-05-101.751.751.751.75218,907
2024-05-091.751.751.751.751,577,546
2024-05-081.601.851.601.754,729,167
2024-05-071.601.601.601.602,793,374
2024-05-061.601.601.601.600
2024-05-031.651.651.601.603,643,922
2024-05-021.751.751.651.653,737,298
2024-05-011.701.801.651.752,390,355
2024-04-301.751.801.601.652,207,432
2024-04-291.801.801.651.754,870,649
2024-04-261.801.881.801.803,196,660
2024-04-251.781.951.781.805,342,972
2024-04-241.681.981.681.7811,466,451
2024-04-231.501.751.501.683,568,019
2024-04-221.501.501.501.501,128,390
2024-04-191.401.551.401.505,984,319
2024-04-181.451.451.401.402,938,231
2024-04-171.351.501.401.456,504,972
2024-04-161.151.351.101.357,176,020
2024-04-151.101.151.051.152,967,599
2024-04-121.101.101.101.10190,609
2024-04-111.101.101.101.103,259,303
2024-04-101.101.101.101.105,483,948
2024-04-091.151.151.101.103,980,424
2024-04-080.981.150.981.158,908,330
2024-04-050.950.980.950.98634,768
2024-04-040.950.950.950.952,440,487
2024-04-030.960.960.950.95789,409
2024-04-020.980.980.950.956,918,531
2024-04-010.980.980.980.980
2024-03-290.980.980.980.980
2024-03-280.850.980.850.984,883,336
2024-03-270.880.900.880.881,137,248
2024-03-260.930.930.880.88693,516
2024-03-250.930.930.930.93214,346
2024-03-220.930.930.930.93112,391
2024-03-210.930.930.930.93867,742
2024-03-200.930.930.930.93711,702
2024-03-191.000.950.950.95767,671
2024-03-181.001.001.001.002,786,376
2024-03-150.951.000.951.001,432,852
2024-03-140.980.980.950.95527,265
2024-03-130.980.980.980.98636,183
2024-03-120.980.980.980.981,153,469
2024-03-111.001.000.980.98861,581
2024-03-081.001.001.001.00293,039
2024-03-071.051.051.001.00780,307
2024-03-061.091.101.051.053,348,793
2024-03-050.931.140.931.0512,561,440
2024-03-040.951.000.930.937,779,719
2024-03-010.950.950.900.901,999,381
2024-02-290.950.950.950.95108,497
2024-02-280.980.980.950.95121,853
2024-02-270.980.980.980.981,015,534
2024-02-260.951.000.950.981,039,871
2024-02-230.930.950.930.95175,070
2024-02-220.830.930.830.933,820,477
2024-02-210.830.830.830.831,443,305
2024-02-200.930.930.830.832,592,441
2024-02-190.930.930.930.93186,607
2024-02-160.980.980.930.93478,961
2024-02-150.980.980.980.98213,350
2024-02-140.980.980.980.98102,240
2024-02-131.051.050.980.98650,722
2024-02-121.051.051.051.05318,230
2024-02-091.051.051.051.05158,355
2024-02-081.001.101.101.102,133,451
2024-02-070.980.980.980.98529,727
2024-02-061.001.000.980.98731,258
2024-02-051.031.031.001.00363,455
2024-02-021.031.031.031.03241,918
2024-02-011.031.031.031.0390,575
2024-01-311.031.031.031.03187,708
2024-01-301.031.031.031.03254,542
2024-01-291.031.031.031.03259,000
2024-01-261.031.031.031.03245,152
2024-01-251.031.051.051.05587,440
2024-01-241.031.031.031.03531,828
2024-01-231.031.031.031.03252,083
2024-01-221.031.031.031.0389,551
2024-01-191.051.051.031.03306,576
2024-01-181.081.081.051.05898,236
2024-01-171.101.101.081.08113,212
2024-01-161.151.151.051.102,245,545
2024-01-150.981.050.981.05713,087
2024-01-121.051.050.950.981,788,776
2024-01-111.001.051.001.05237,164
2024-01-101.051.051.051.05458,400
2024-01-091.051.051.051.05197,454
2024-01-081.051.051.051.05209,879
2024-01-051.051.051.051.05880,186
2024-01-041.131.131.051.052,845,035
2024-01-031.131.131.131.1391,005
2024-01-021.181.251.121.25223,747
2024-01-011.181.181.181.180
2023-12-291.181.251.181.181,750,891
2023-12-281.101.201.131.183,835,351
2023-12-270.931.100.931.104,606,067
2023-12-260.930.930.930.930
2023-12-250.930.930.930.930
2023-12-220.880.950.880.933,994,458
2023-12-210.830.830.830.83377,027
2023-12-200.780.830.780.832,005,844
2023-12-190.700.780.700.782,720,434
2023-12-180.700.700.700.709,482
2023-12-150.700.700.700.701,249,680
2023-12-140.750.750.700.701,236,974
2023-12-130.730.750.680.753,368,599
2023-12-120.750.750.730.731,473,718
2023-12-110.850.850.730.759,494,900
2023-12-080.850.850.830.83466,066
2023-12-070.850.850.850.85782,219
2023-12-060.850.850.850.85335,047
2023-12-050.850.850.850.85150,943
2023-12-040.850.850.850.852,873,252
2023-12-010.900.900.830.851,939,548
2023-11-300.900.900.900.90597,729
2023-11-290.900.900.900.90128,839
2023-11-280.900.900.900.90230,000
2023-11-270.950.950.880.904,099,145
2023-11-240.950.950.950.95609,168
2023-11-230.950.950.950.95763,089
2023-11-220.950.950.950.95268,874
2023-11-210.950.950.950.95344,101
2023-11-200.950.950.950.95653,764
2023-11-170.950.950.950.95925,719
2023-11-160.950.950.950.9597
2023-11-150.950.950.950.95460,895
2023-11-140.980.980.950.9586,601
2023-11-130.980.980.980.98616,514
2023-11-100.980.980.980.98287,267
2023-11-090.980.980.980.98722,010
2023-11-080.980.980.980.98258,653
2023-11-070.980.980.980.98491,615
2023-11-060.980.980.980.98118,824
2023-11-030.980.980.980.980
2023-11-020.980.980.980.98685,998
2023-11-011.001.000.980.98248,372
2023-10-310.981.051.051.05460,086
2023-10-300.980.980.980.98684,001
2023-10-270.980.980.980.98294,000
2023-10-261.031.030.980.98142,562
2023-10-251.031.051.031.03205,000
2023-10-241.031.031.031.031,075,608
2023-10-231.031.031.031.0378,835
2023-10-201.031.031.031.031,362,433
2023-10-191.031.031.031.03153,792
2023-10-181.031.031.031.03157,629
2023-10-170.981.030.981.031,704,738
2023-10-161.001.000.980.981,295,242
2023-10-131.001.000.981.002,040,341
2023-10-121.081.080.981.005,025,576
2023-10-111.081.081.051.083,521,562
2023-10-101.081.081.081.08188,920
2023-10-091.081.081.081.0897,382
2023-10-061.081.081.081.08420,405
2023-10-051.081.081.081.08821,749
2023-10-041.101.101.081.081,068,051
2023-10-031.151.150.981.106,609,375
2023-10-021.151.151.151.15968,787
2023-09-291.181.181.151.151,641,805
2023-09-281.181.181.151.151,278,665
2023-09-271.201.201.181.181,561,176
2023-09-261.501.501.201.204,262,016
2023-09-251.481.501.481.50213,488
2023-09-221.401.481.401.483,234,017
2023-09-211.401.401.401.40453,045
2023-09-201.401.401.401.40831,019
2023-09-191.401.401.401.40317,198
2023-09-181.401.401.401.40426,415
2023-09-151.401.311.311.4094,542
2023-09-141.401.401.401.40267,191
2023-09-131.401.401.401.40127,951
2023-09-121.381.401.381.401,616,599
2023-09-111.301.381.301.38888,451
2023-09-081.301.301.301.30302,383
2023-09-071.301.301.301.301,620,907
2023-09-061.301.301.301.30554,259
2023-09-051.301.301.301.30201,800
2023-09-041.301.301.301.302,297,939
2023-09-011.401.401.301.30231,889
2023-08-311.431.431.401.401,782,272
2023-08-301.251.351.251.351,150,001
2023-08-291.251.251.251.2573,059
2023-08-281.251.251.251.250
2023-08-251.251.251.251.25442,810
2023-08-241.251.251.251.25475,437
2023-08-231.231.251.231.251,062,403
2023-08-221.181.231.181.231,735,861
2023-08-211.181.181.181.18388,351
2023-08-181.101.181.101.181,599,026
2023-08-171.101.101.101.10758,332
2023-08-161.081.101.081.10450,961
2023-08-151.081.081.051.081,138,390
2023-08-141.081.081.081.08165,686
2023-08-111.131.131.051.081,833,797
2023-08-101.201.201.131.131,981,340
2023-08-091.231.201.151.201,388,104
2023-08-081.281.281.231.23414,319
2023-08-071.251.281.251.28797,067
2023-08-041.251.251.251.25717,887
2023-08-031.281.281.251.25663
2023-08-021.281.281.251.25640,110
2023-08-011.281.281.281.28819,927
2023-07-311.281.281.281.28408,336
2023-07-281.281.281.281.28327,674
2023-07-271.251.281.251.28271,700
2023-07-261.301.351.281.281,343,832
2023-07-251.301.301.301.30787,962
2023-07-241.301.301.301.30966,502
2023-07-211.231.301.231.30855,597
2023-07-201.231.231.201.23556,717
2023-07-191.301.301.201.23987,944
2023-07-181.301.301.301.30148,727
2023-07-171.181.301.181.302,122,668
2023-07-141.181.181.181.18443,696
2023-07-131.151.181.151.181,234,791
2023-07-121.151.151.151.15244,908
2023-07-111.201.201.151.15852,095
2023-07-101.231.231.201.20531,662
2023-07-071.231.231.231.23554,793
2023-07-061.251.251.231.231,301,190
2023-07-051.301.331.251.251,471,041
2023-07-041.251.211.211.30925,361
2023-07-031.351.351.181.232,063,226
2023-06-301.351.351.331.35582,717
2023-06-291.351.351.351.35473,215
2023-06-281.351.351.351.35744,663
2023-06-271.301.351.301.35489,273
2023-06-261.251.301.251.30787,971
2023-06-231.201.251.201.251,143,113
2023-06-221.201.201.201.20194,825
2023-06-211.201.201.201.20386,161
2023-06-201.231.231.201.20928,703
2023-06-191.281.281.231.23409,469
2023-06-161.351.351.281.281,353,010
2023-06-151.351.351.351.35111,500
2023-06-141.381.381.351.35447,895
2023-06-131.381.381.381.381,600,488
2023-06-121.281.381.281.381,916,132
2023-06-091.151.281.151.283,138,009
2023-06-081.031.151.031.156,545,428
2023-06-071.031.031.031.033,587
2023-06-061.031.031.031.03456,902
2023-06-051.031.031.031.03540,172
2023-06-021.051.051.031.031,434,211
2023-06-011.081.081.051.051,022,732
2023-05-311.081.081.081.081,426,883
2023-05-301.131.131.081.081,365,516
2023-05-291.131.131.131.130
2023-05-261.131.131.131.130
2023-05-251.131.131.131.13232,287
2023-05-241.131.131.131.13549,473
2023-05-231.101.201.101.131,158,305
2023-05-221.101.101.081.101,729,729
2023-05-191.181.181.081.103,870,712
2023-05-181.181.181.181.181,312,803
2023-05-171.181.181.181.182,822,029
2023-05-161.301.301.181.181,951,622
2023-05-151.351.351.301.30669,014
2023-05-121.431.431.351.35885,778
2023-05-111.251.501.251.437,562,484
2023-05-101.251.251.251.25353,377
2023-05-091.251.251.251.251,223,258
2023-05-081.251.251.251.250
2023-05-051.351.311.251.257,776,233
2023-05-041.351.351.351.3514,950
2023-05-031.381.381.351.35700,503
2023-05-021.451.451.351.381,332,142
2023-05-011.451.451.451.450
2023-04-281.351.481.301.452,940,172
2023-04-271.351.351.351.35630,771
2023-04-261.351.401.351.353,672,036
2023-04-251.401.401.351.352,071,210
2023-04-241.401.401.401.40406,730
2023-04-211.381.401.381.401,256,192
2023-04-201.451.451.301.381,193,431
2023-04-191.451.451.451.451,613,586
2023-04-181.501.501.451.451,358,377
2023-04-171.701.701.451.503,986,901
2023-04-141.651.701.651.703,007,357
2023-04-131.851.851.651.654,951,241
2023-04-121.951.951.731.858,009,417
2023-04-111.501.981.501.9518,503,525
2023-04-101.451.451.451.450
2023-04-071.451.451.451.450
2023-04-061.201.551.201.4515,575,835
2023-04-051.201.201.201.20797,960
2023-04-041.101.251.101.202,278,655
2023-04-030.951.150.951.108,811,010
2023-03-310.930.930.930.934,462
2023-03-300.951.000.930.931,162,800
2023-03-290.950.950.950.95591,560
2023-03-280.950.950.950.9591,224
2023-03-271.001.000.950.951,353,571
2023-03-241.031.030.951.002,627,359
2023-03-231.001.031.001.03194,816
2023-03-221.001.001.001.00635,074
2023-03-211.001.001.001.00450,000
2023-03-201.001.001.001.0050,728
2023-03-171.001.001.001.0017,307
2023-03-161.001.001.001.00136,540
2023-03-151.001.001.001.00293,015
2023-03-141.051.051.001.00351,686
2023-03-131.081.081.051.05490,297
2023-03-101.051.081.051.051,967,066
2023-03-090.951.050.951.052,904,340
2023-03-081.001.000.950.95820,563
2023-03-071.001.051.001.001,396,078
2023-03-061.051.051.001.00321,932
2023-03-031.051.051.051.051,436,885
2023-03-021.051.051.051.052,513,748
2023-03-010.951.050.951.055,608,803
2023-02-281.051.050.950.953,125,337
2023-02-271.101.101.051.053,892,386
2023-02-241.101.101.101.10222,666
2023-02-231.101.101.101.10551,083
2023-02-221.101.101.101.10200,000
2023-02-211.101.101.101.10160,122
2023-02-201.101.101.101.10963,861
2023-02-171.101.101.101.10299,912
2023-02-161.131.131.101.10494,750
2023-02-151.151.151.131.13646,776
2023-02-141.151.151.151.15468,471
2023-02-131.151.151.151.15469,686
2023-02-101.131.151.131.15863,745
2023-02-091.151.151.131.13911,439
2023-02-081.151.151.151.15402,574
2023-02-071.151.151.151.1575,032
2023-02-061.131.151.131.15571,775
2023-02-031.101.191.101.13984,286
2023-02-021.181.181.081.102,223,391
2023-02-011.151.151.151.15176,225
2023-01-311.151.151.151.15341,852
2023-01-301.151.151.151.15855,682
2023-01-271.231.231.151.152,743,472
2023-01-261.231.231.231.231,990,266
2023-01-251.231.261.261.23519,400
2023-01-241.231.231.231.23409,614
2023-01-231.231.231.231.23939,024
2023-01-201.231.231.231.23267,831
2023-01-191.251.251.231.23550,889
2023-01-181.251.251.151.233,766,500
2023-01-171.331.331.251.251,998,525
2023-01-161.301.331.301.33629,870
2023-01-131.351.351.281.28447,317
2023-01-121.351.351.351.35303,252
2023-01-111.331.351.331.351,270,018
2023-01-101.231.331.231.331,603,369
2023-01-091.151.231.151.231,489,560
2023-01-061.151.151.151.15474,693
2023-01-051.231.231.151.15555,136
2023-01-041.231.301.231.23889,680
2023-01-031.131.231.181.231,593,413
2023-01-021.131.131.131.130
2022-12-301.101.131.101.131,883,267
2022-12-291.101.101.101.101,150,717
2022-12-281.151.151.101.10446,250
2022-12-271.131.131.131.130
2022-12-261.131.131.131.130
2022-12-231.131.131.131.13158,964
2022-12-221.131.131.131.13540,804
2022-12-211.251.251.131.133,977,038
2022-12-201.231.231.231.23300,826
2022-12-191.251.251.231.231,815,199
2022-12-161.251.251.251.25841,266
2022-12-151.251.251.251.25798,152
2022-12-141.251.251.251.252,069
2022-12-131.251.301.251.284,319,702
2022-12-121.401.401.251.258,217,695
2022-12-091.301.301.301.3089,668
2022-12-081.301.301.301.30627,231
2022-12-071.301.301.301.30209,395
2022-12-061.331.331.331.33487,112
2022-12-051.331.331.331.33651,817
2022-12-021.401.401.301.332,671,285
2022-12-011.401.461.461.46594,698
2022-11-301.301.401.301.401,560,781
2022-11-291.251.281.251.281,197,926
2022-11-281.401.401.251.256,131,797
2022-11-251.401.401.401.40590,796
2022-11-241.401.401.401.401,251,666
2022-11-231.251.401.251.403,731,276
2022-11-221.251.251.251.2543,516
2022-11-211.251.251.251.25227,492
2022-11-181.301.301.251.25511,833
2022-11-171.301.301.301.302,691,188
2022-11-161.301.301.301.30316,053
2022-11-151.501.501.251.306,381,184
2022-11-141.501.501.501.50250,000
2022-11-111.451.501.401.501,030,054
2022-11-101.401.401.401.401,059,302
2022-11-091.601.601.351.406,021,810
2022-11-081.601.601.601.60628,837
2022-11-071.601.601.601.60681,526
2022-11-041.601.601.551.602,235,034
2022-11-031.701.701.601.605,390,626
2022-11-021.751.751.501.703,375,807
2022-11-011.651.701.651.702,592,377
2022-10-311.651.651.651.651,452,329
2022-10-281.651.651.651.65612,252
2022-10-271.681.681.651.651,921,176
2022-10-261.801.801.651.682,536,318
2022-10-251.701.801.701.80438,842
2022-10-241.701.701.701.70692,814
2022-10-211.651.701.651.701,915,097
2022-10-201.701.701.651.65835,859
2022-10-191.801.801.701.701,634,982
2022-10-181.651.801.651.80554,785
2022-10-171.901.901.651.653,025,883
2022-10-141.901.901.901.901,534,036
2022-10-132.202.201.851.904,468,654
2022-10-122.302.402.232.232,592,936
2022-10-112.002.302.002.303,687,492
2022-10-101.902.051.802.003,009,882
2022-10-071.901.901.901.901,467,643
2022-10-061.952.001.901.902,617,395
2022-10-051.702.001.821.9521,158,890
2022-10-041.681.751.601.701,682,021
2022-10-031.751.751.681.683,036,999
2022-09-301.651.751.651.751,757,683
2022-09-291.701.701.651.651,443,992
2022-09-281.751.751.701.701,448,369
2022-09-271.901.901.751.75995,358
2022-09-261.881.881.801.801,905,026
2022-09-231.881.881.881.884,341,512
2022-09-221.881.881.751.88328,073
2022-09-211.881.881.881.882,091,251
2022-09-201.781.881.751.88687,122
2022-09-191.781.781.781.780
2022-09-161.781.781.781.785,910,843
2022-09-151.751.781.751.781,625,749
2022-09-141.881.881.751.751,415,732
2022-09-131.902.051.901.909,566,621
2022-09-121.901.901.901.90408,883
2022-09-091.901.931.851.901,470,317
2022-09-082.002.001.901.901,749,662
2022-09-072.052.052.002.007,880,199
2022-09-061.902.151.902.054,628,799
2022-09-051.532.001.531.9515,959,600
2022-09-021.551.551.451.53497,920
2022-09-011.601.651.551.552,828,158
2022-08-311.401.601.401.602,681,626
2022-08-301.351.401.351.402,991,481
2022-08-291.351.351.351.350
2022-08-261.351.351.351.351,954,683
2022-08-251.351.451.451.35124,482
2022-08-241.401.401.351.356,481,662
2022-08-231.431.431.401.40562,000
2022-08-221.451.451.431.431,286,601
2022-08-191.451.461.461.45107,341
2022-08-181.451.451.451.450
2022-08-171.431.451.431.45779,253
2022-08-161.431.431.431.43790,898
2022-08-151.501.501.451.451,666,224
2022-08-121.501.621.621.62167,037
2022-08-111.401.501.401.50274,645
2022-08-101.401.501.401.401,388,633
2022-08-091.401.401.401.400
2022-08-081.401.401.401.4030,864
2022-08-051.401.401.401.40712,579
2022-08-041.451.451.401.40776,979
2022-08-031.401.451.351.453,527,100
2022-08-021.401.401.351.401,640,996
2022-08-011.451.351.351.40952,733
2022-07-291.451.451.451.45496,434
2022-07-281.451.451.451.4510,000
2022-07-271.451.451.451.451,208,794
2022-07-261.401.451.401.45885,945
2022-07-251.501.501.401.40674,958
2022-07-221.451.501.451.50119,333
2022-07-211.401.451.401.451,343,370
2022-07-201.451.451.401.40560,568
2022-07-191.451.451.451.451,136,239
2022-07-181.251.451.251.452,583,485
2022-07-151.281.281.251.251,661,192
2022-07-141.281.281.281.28839,466
2022-07-131.281.281.281.28646,325
2022-07-121.351.291.291.284,432,664
2022-07-111.501.501.351.351,583,913
2022-07-081.431.431.431.431,192,736
2022-07-071.551.551.431.433,625,285
2022-07-061.601.601.551.551,289,134
2022-07-051.601.601.601.60912,010
2022-07-041.501.601.501.60882,731
2022-07-011.501.501.501.50329,522
2022-06-301.551.551.451.50612,796
2022-06-291.601.601.601.60754,634
2022-06-281.551.601.551.60884,768
2022-06-271.601.601.501.551,471,150
2022-06-241.601.601.501.602,834,310
2022-06-231.601.601.601.60525,129
2022-06-221.551.581.581.60608,922
2022-06-211.601.521.501.52207,653
2022-06-201.601.601.601.6090,347
2022-06-171.551.601.501.601,777,518
2022-06-161.801.801.551.552,387,582
2022-06-151.801.801.801.80344,469
2022-06-141.831.881.881.883,814,952
2022-06-132.052.051.831.832,706,651
2022-06-102.052.052.052.051,405,657
2022-06-092.052.052.052.05494,076
2022-06-082.052.102.052.059,254,647
2022-06-071.652.001.652.002,408,567
2022-06-061.631.851.631.655,049,965
2022-06-031.631.631.631.630
2022-06-021.631.631.631.630
2022-06-011.401.631.401.633,565,930
2022-05-311.401.401.401.401,187,454
2022-05-301.401.431.431.40181,699
2022-05-271.431.431.401.40325,833
2022-05-261.431.431.431.43229,388
2022-05-251.431.431.431.43139,154
2022-05-241.431.431.431.43114,566
2022-05-231.401.431.401.43824,465
2022-05-201.451.501.501.501,157,937
2022-05-191.501.501.451.451,155,253
2022-05-181.501.501.501.50126,262
2022-05-171.531.521.521.50811,897
2022-05-161.551.551.481.48834,142
2022-05-131.601.601.551.55905,249
2022-05-121.601.601.601.60145,223
2022-05-111.601.601.601.60391,536
2022-05-101.781.781.601.601,359,348
2022-05-091.781.781.781.781,767,727
2022-05-061.681.851.681.784,776,018
2022-05-051.601.681.501.682,303,642
2022-05-041.501.581.501.582,853,732
2022-05-031.551.551.501.50718,218
2022-05-021.551.551.551.550
2022-04-291.501.551.501.552,590,047
2022-04-281.501.531.531.50665,797
2022-04-271.301.551.301.502,521,757
2022-04-261.301.301.301.30967,021
2022-04-251.331.331.301.30661,460
2022-04-221.281.331.281.334,956,246
2022-04-211.281.281.281.284,534,639
2022-04-201.281.281.281.28319,883
2022-04-191.231.281.151.281,951,303
2022-04-181.231.231.231.230
2022-04-151.231.231.231.230
2022-04-141.251.251.231.23707,353
2022-04-131.151.251.151.251,728,563
2022-04-121.201.201.101.15936,698
2022-04-111.201.201.101.20277,826
2022-04-081.331.331.151.203,675,628
2022-04-071.451.601.331.337,053,915
2022-04-061.251.501.201.4015,196,080
2022-04-051.201.251.201.253,262,257
2022-04-041.201.201.101.204,252,656
2022-04-011.201.201.201.20449,539
2022-03-311.201.201.201.202,647,628
2022-03-301.101.201.101.205,719,838
2022-03-291.101.101.101.101,476,921
2022-03-281.051.101.051.101,738,118
2022-03-251.051.051.051.05445,342
2022-03-241.101.101.051.05269,474
2022-03-231.201.201.131.13997,504
2022-03-221.131.201.131.204,820,466
2022-03-211.101.131.001.133,010,380
2022-03-181.101.101.101.10301,785
2022-03-171.101.101.101.10511,408
2022-03-161.001.101.001.101,061,710
2022-03-151.001.001.001.00399,792
2022-03-141.101.101.001.002,265,565
2022-03-111.201.201.001.102,901,207
2022-03-101.151.241.241.201,199,697
2022-03-090.931.211.211.2110,762,171
2022-03-080.930.930.850.931,031,361
2022-03-070.900.930.900.934,127,113
2022-03-040.930.930.880.882,200,982
2022-03-030.950.950.930.934,510,456
2022-03-020.950.950.850.951,907,219
2022-03-010.950.950.950.951,185,950
2022-02-280.950.950.950.951,137,062
2022-02-250.930.930.930.931,019,820
2022-02-240.980.980.850.935,691,030
2022-02-231.051.000.980.983,150,482
2022-02-221.131.051.001.053,866,982
2022-02-211.131.131.131.13281,886
2022-02-181.131.131.051.13405,971
2022-02-171.131.131.131.133,626,178
2022-02-161.131.081.081.13796,779
2022-02-151.051.151.051.136,474,607
2022-02-141.081.081.031.052,572,851
2022-02-111.101.101.081.082,004,608
2022-02-101.101.101.101.10777,643
2022-02-091.101.101.101.10666,944
2022-02-081.181.151.081.152,896,607
2022-02-071.181.181.151.152,430,571
2022-02-041.181.201.201.182,925,087
2022-02-031.201.201.181.182,448,216
2022-02-021.181.201.181.203,989,296
2022-02-011.181.201.181.181,969,670
2022-01-311.251.251.181.183,666,915
2022-01-281.181.251.231.255,536,515
2022-01-271.201.181.161.163,775,642
2022-01-261.201.171.171.174,680,159
2022-01-251.431.401.221.2212,622,961
2022-01-241.501.481.401.4329,581,674
2022-01-211.431.431.401.402,364,642
2022-01-201.351.431.351.434,871,266
2022-01-191.351.451.351.3510,544,006
2022-01-181.251.351.251.355,691,796
2022-01-171.181.251.181.251,694,299
2022-01-141.251.251.181.184,007,303
2022-01-131.251.251.251.258,453,656
2022-01-121.301.381.231.2518,832,521
2022-01-111.101.301.101.3021,555,505
2022-01-101.101.101.001.103,229,688
2022-01-071.031.101.031.102,629,026
2022-01-061.031.031.031.033,381,515
2022-01-050.951.030.951.032,893,334
2022-01-040.900.950.900.954,466,401
2022-01-030.900.900.900.900
2021-12-310.930.930.900.902,865,336
2021-12-300.950.950.930.931,933,504
2021-12-290.981.030.950.953,522,433
2021-12-280.980.980.980.980
2021-12-270.980.980.980.980
2021-12-241.031.030.980.981,337,654
2021-12-231.031.101.031.038,543,544
2021-12-220.831.030.831.0314,599,572
2021-12-210.830.830.830.835,785,482
2021-12-200.830.850.850.833,409,848
2021-12-170.900.900.830.834,954,015
2021-12-160.880.980.880.934,103,034
2021-12-150.880.880.880.88311,624
2021-12-140.880.900.900.88695,627
2021-12-130.930.930.830.881,796,943
2021-12-100.930.930.930.932,591,982
2021-12-090.930.930.930.93667,100
2021-12-080.930.950.920.934,562,070
2021-12-071.000.920.920.934,049,189
2021-12-061.001.001.001.002,453,240
2021-12-031.001.000.951.001,424,684
2021-12-021.151.151.051.05891,035
2021-12-011.151.151.151.15398,543
2021-11-301.151.151.151.151,252,751
2021-11-291.051.151.051.15357,968
2021-11-261.181.181.181.181,290,334
2021-11-251.181.181.181.18856,675
2021-11-241.051.181.151.183,593,717
2021-11-231.051.051.001.052,386,940
2021-11-221.081.081.051.052,407,944
2021-11-191.151.151.081.08588,422
2021-11-181.151.151.101.132,651,869
2021-11-171.151.121.121.15448,726
2021-11-161.151.151.151.152,358,795
2021-11-151.151.151.151.153,761,675
2021-11-121.181.231.231.2318,580,726
2021-11-111.451.451.351.40915,334
2021-11-101.451.431.431.45629,253
2021-11-091.451.451.451.453,293,678
2021-11-081.451.451.451.45901,146
2021-11-051.531.531.451.452,391,299
2021-11-041.551.551.531.53340,803
2021-11-031.551.581.451.554,749,395
2021-11-021.531.561.551.552,923,707
2021-11-011.531.531.431.532,817,353
2021-10-291.531.531.531.53594,036
2021-10-281.551.551.531.532,628,472
2021-10-271.531.551.431.552,731,690
2021-10-261.581.581.581.58589,831
2021-10-251.581.581.581.58789,323
2021-10-221.581.581.581.58910,852
2021-10-211.601.601.531.582,658,006
2021-10-201.651.651.551.602,124,584
2021-10-191.651.621.621.62722,908
2021-10-181.651.651.601.652,803,203
2021-10-151.651.651.651.65808,220
2021-10-141.651.651.621.65547,677
2021-10-131.651.651.651.651,884,989
2021-10-121.701.601.601.65547,151
2021-10-111.651.751.581.703,153,651
2021-10-081.651.751.651.656,164,524
2021-10-071.801.761.701.7022,006,130
2021-10-062.352.352.202.302,944,868
2021-10-052.352.452.352.352,468,763
2021-10-042.402.402.352.356,438,799
2021-10-012.552.652.502.503,686,487
2021-09-302.552.602.602.551,792,706
2021-09-292.552.672.602.67804,088
2021-09-282.552.552.502.551,236,933
2021-09-272.552.602.592.60838,410
2021-09-242.702.702.552.553,748,312
2021-09-232.682.702.602.705,956,593
2021-09-222.702.802.652.684,798,731
2021-09-212.702.802.702.702,456,780
2021-09-202.852.702.652.704,154,768
2021-09-172.902.902.852.854,304,488
2021-09-162.702.902.702.903,604,484
2021-09-152.702.702.702.70418,430
2021-09-142.852.852.702.70780,302
2021-09-132.602.852.502.851,806,912
2021-09-102.752.752.602.604,341,200
2021-09-092.852.732.732.738,669,476
2021-09-082.802.802.752.751,432,935
2021-09-072.602.852.602.803,155,065
2021-09-062.602.602.602.601,109,415
2021-09-032.602.602.552.602,419,659
2021-09-022.652.652.602.602,356,825
2021-09-012.502.652.502.655,302,882
2021-08-312.552.602.452.501,615,103
2021-08-302.552.552.552.550
2021-08-272.602.602.452.553,338,270
2021-08-262.802.802.602.601,990,280
2021-08-252.502.702.502.701,141,766
2021-08-242.402.502.402.501,106,935
2021-08-232.402.452.402.401,773,211
2021-08-202.502.502.402.401,714,640
2021-08-192.552.552.502.50456,358
2021-08-182.552.552.552.551,272,963
2021-08-172.552.552.452.551,271,815
2021-08-162.652.652.552.551,089,835
2021-08-132.652.652.652.651,915,968
2021-08-122.652.652.652.652,187,861
2021-08-112.552.852.552.652,451,380
2021-08-102.702.702.552.5514,266,343
2021-08-092.652.672.672.672,088,875
2021-08-062.652.652.652.651,376,344
2021-08-052.752.752.652.65769,011
2021-08-042.752.752.752.709,307,057
2021-08-032.652.752.652.7510,677,437
2021-08-022.402.652.402.651,086,232
2021-07-302.402.402.402.40645,957
2021-07-292.402.452.452.45993,939
2021-07-282.332.402.332.401,315,920
Top Risers
Share Change
GCM Resources (GCM)3.7520.97%
Pci-pal (PCIP)51.0015.91%
Empresaria Group (EMR)25.5013.33%
Essentra (ESNT)108.2012.12%
Northamber (NAR)25.0011.11%
Top Fallers
Share Change
AB Dynamics (ABDP)776.00-27.2%
IQE (IQE)39.45-16.77%
Mothercare (MTC)0.75-16.67%
Petrel Resources (PET)0.85-15%
Ceres Power (CWR)320.80-12.78%
Top By Volume
Share Volume
Forgent (FORG)0.013764,878,464
Premier African Minerals (PREM)0.017755,583,748
Buccaneer Ergy (BUCE)0.01103,548,042
Tertiary Minerals (TYM)0.07595,426,113
Ironveld (IRON)0.02388,420,608

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.