Block Energy P. Share Trades

Block Energy P. share trades.

The following table shows today's trades for Block Energy P.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BLOE.L
Share Price BLOE.L
Charts BLOE.L
Trades BLOE.L
History Compare
BLOE.L BLOE.L
Share News BLOE.L
RNS BLOE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:32:10 - 28-Jul-26	1.09	993	Buy*	1.00	1.10
14:31:37 - 28-Jul-26	1.08	396,762	Buy*	1.00	1.10
14:26:25 - 28-Jul-26	1.10	45	Buy*	1.00	1.10
09:51:38 - 28-Jul-26	1.03	275,490	Sell*	1.00	1.10
09:43:28 - 28-Jul-26	1.10	77	Buy*	1.00	1.10
08:34:11 - 28-Jul-26	1.08	92,592	Buy*	1.00	1.10
08:04:21 - 28-Jul-26	1.03	15,202	Sell*	1.00	1.10

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Empresaria Group (EMR)	25.50	13.33%
Essentra (ESNT)	108.20	12.12%
Northamber (NAR)	25.00	11.11%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	776.00	-27.2%
Mothercare (MTC)	0.75	-16.67%
IQE (IQE)	39.70	-16.24%
Petrel Resources (PET)	0.85	-15%
Ceres Power (CWR)	319.40	-13.16%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.013	764,878,464
Premier African Minerals (PREM)	0.017	755,583,748
Buccaneer Ergy (BUCE)	0.01	103,548,042
Tertiary Minerals (TYM)	0.075	95,426,113
Ironveld (IRON)	0.023	88,420,608

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.