Block Energy P. Share Trades

Block Energy P. share trades.

The following table shows today's trades for Block Energy P.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

BLOE.L
Share Price BLOE.L
Charts BLOE.L
Trades BLOE.L
History Compare
BLOE.L BLOE.L
Share News BLOE.L
RNS BLOE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:07:34 - 03-May-24	1.60	500,000	Unknown*	1.50	1.70
14:55:22 - 03-May-24	1.64	23,842	Buy*	1.50	1.70
14:37:36 - 03-May-24	1.64	60,732	Buy*	1.50	1.70
14:19:17 - 03-May-24	1.67	280,000	Buy*	1.50	1.70
13:28:09 - 03-May-24	1.54	25,000	Sell*	1.50	1.70
13:17:32 - 03-May-24	1.64	10,061	Buy*	1.50	1.70
13:10:49 - 03-May-24	1.54	47,007	Sell*	1.50	1.70
12:05:16 - 03-May-24	1.62	250,000	Buy*	1.50	1.70
10:01:29 - 03-May-24	1.62	1,000,000	Unknown*	1.50	1.70
09:58:53 - 03-May-24	1.513	99,458	Sell*	1.50	1.70
09:47:02 - 03-May-24	1.555	120,000	Sell*	1.50	1.70
09:36:07 - 03-May-24	1.555	50,000	Sell*	1.50	1.70
09:23:26 - 03-May-24	1.60	300,000	Unknown*	1.50	1.70
09:21:12 - 03-May-24	1.624	250,000	Buy*	1.50	1.70
09:16:02 - 03-May-24	1.624	150,000	Buy*	1.50	1.70
08:53:52 - 03-May-24	1.60	90,000	Sell*	1.60	1.70
08:41:10 - 03-May-24	1.60	80,000	Sell*	1.60	1.70
08:26:48 - 03-May-24	1.60	80,000	Sell*	1.60	1.70
08:26:13 - 03-May-24	1.637	61,069	Sell*	1.60	1.70
08:19:47 - 03-May-24	1.60	131,486	Sell*	1.60	1.70
08:19:47 - 03-May-24	1.60	-131,486	Unknown*	1.60	1.70
08:19:47 - 03-May-24	1.60	131,486	Sell*	1.60	1.70
08:19:39 - 03-May-24	1.65	20,833	Buy*	1.60	1.70
14:36:15 - 02-May-24	1.616	900,000	Unknown*	1.60	1.70
14:35:57 - 02-May-24	1.60	900,000	Unknown*	1.60	1.70
14:35:57 - 02-May-24	1.56	-900,000	Unknown*	1.60	1.70
07:02:36 - 03-May-24	1.67	14,434	Buy*	1.60	1.70

Top Risers

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Top Fallers

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.