Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bank Of Georgia Group Share Price
Bank Of Georgia Group Share Trades

Bank Of Georgia Group Share Trades

Bank Of Georgia Group share trades.

The following table shows today's trades for Bank Of Georgia Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BGEO.L
Share PriceBGEO.L
ChartsBGEO.L
TradesBGEO.L
HistoryCompare
BGEO.LBGEO.L
Share NewsBGEO.L
RNSBGEO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:51:54 - 26-Apr-24 5,361.209 62 Unknown* 5,340.00 5,360.00
16:57:48 - 26-Apr-24 5,360.00 1,409 Unknown* 5,340.00 5,360.00
16:57:48 - 26-Apr-24 5,360.00 30 Unknown* 5,340.00 5,360.00
16:57:37 - 26-Apr-24 5,347.523 1,324 Unknown* 5,340.00 5,360.00
16:47:19 - 26-Apr-24 5,361.328 236 Unknown* 5,340.00 5,360.00
16:45:26 - 26-Apr-24 5,380.538 1 Unknown* 5,340.00 5,360.00
16:39:39 - 26-Apr-24 5,353.428 600 Unknown* 5,340.00 5,360.00
16:33:59 - 26-Apr-24 5,343.931 2,505 Unknown* 5,340.00 5,360.00
16:24:54 - 26-Apr-24 5,360.00 119 Unknown* 5,340.00 5,360.00
16:21:56 - 26-Apr-24 5,360.00 70 Unknown* 5,340.00 5,360.00
16:10:52 - 26-Apr-24 5,359.96 193 Unknown* 5,340.00 5,360.00
16:07:58 - 26-Apr-24 5,319.96 314 Unknown* 5,340.00 5,360.00
16:03:21 - 26-Apr-24 5,341.068 278 Unknown* 5,340.00 5,360.00
15:54:30 - 26-Apr-24 5,340.881 205 Unknown* 5,340.00 5,360.00
15:52:34 - 26-Apr-24 5,359.732 143 Unknown* 5,340.00 5,360.00
15:49:33 - 26-Apr-24 5,357.83333 12 Unknown* 5,340.00 5,360.00
15:35:26 - 26-Apr-24 5,360.00 9,405 Buy* 5,340.00 5,360.00
15:29:55 - 26-Apr-24 5,340.00 21 Sell* 5,340.00 5,360.00
15:29:55 - 26-Apr-24 5,340.00 67 Sell* 5,340.00 5,360.00
15:29:41 - 26-Apr-24 5,340.00 10 Sell* 5,340.00 5,360.00
15:29:41 - 26-Apr-24 5,340.00 8 Sell* 5,340.00 5,360.00
15:28:01 - 26-Apr-24 5,340.00 44 Sell* 5,340.00 5,360.00
15:27:48 - 26-Apr-24 5,350.00 39 Sell* 5,350.00 5,360.00
15:27:48 - 26-Apr-24 5,350.00 52 Sell* 5,350.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 95 Buy* 5,350.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 11 Buy* 5,350.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 102 Buy* 5,340.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 95 Buy* 5,340.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 13 Buy* 5,340.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 63 Buy* 5,340.00 5,360.00
15:27:48 - 26-Apr-24 5,360.00 7 Buy* 5,340.00 5,360.00
15:27:42 - 26-Apr-24 5,360.00 44 Buy* 5,340.00 5,360.00
15:27:28 - 26-Apr-24 5,360.00 1 Buy* 5,340.00 5,360.00
15:27:28 - 26-Apr-24 5,360.00 80 Buy* 5,340.00 5,360.00
15:27:28 - 26-Apr-24 5,360.00 11 Buy* 5,340.00 5,360.00
15:27:28 - 26-Apr-24 5,360.00 10 Buy* 5,340.00 5,360.00
15:27:25 - 26-Apr-24 5,340.00 146 Sell* 5,340.00 5,360.00
15:27:24 - 26-Apr-24 5,340.00 177 Sell* 5,340.00 5,360.00
15:27:24 - 26-Apr-24 5,340.00 140 Sell* 5,340.00 5,360.00
15:27:24 - 26-Apr-24 5,340.00 20 Sell* 5,340.00 5,360.00
15:27:24 - 26-Apr-24 5,350.00 185 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 5 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 4 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 4 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 154 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 10 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 10 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 9 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 8 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 21 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 46 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 13 Buy* 5,330.00 5,350.00
15:27:24 - 26-Apr-24 5,350.00 54 Buy* 5,330.00 5,350.00
15:26:21 - 26-Apr-24 5,330.00 56 Sell* 5,330.00 5,350.00
15:26:03 - 26-Apr-24 5,350.00 38 Buy* 5,330.00 5,350.00
15:25:19 - 26-Apr-24 5,330.00 41 Sell* 5,330.00 5,350.00
15:24:41 - 26-Apr-24 5,340.00 16 Buy* 5,330.00 5,340.00
15:24:41 - 26-Apr-24 5,340.00 16 Buy* 5,330.00 5,340.00
15:24:41 - 26-Apr-24 5,340.00 9 Buy* 5,330.00 5,340.00
15:24:41 - 26-Apr-24 5,340.00 25 Buy* 5,330.00 5,340.00
15:24:41 - 26-Apr-24 5,340.00 27 Buy* 5,330.00 5,340.00
15:24:41 - 26-Apr-24 5,330.00 37 Sell* 5,330.00 5,350.00
15:24:41 - 26-Apr-24 5,330.00 50 Sell* 5,330.00 5,350.00
15:23:39 - 26-Apr-24 5,330.00 45 Sell* 5,330.00 5,350.00
15:23:01 - 26-Apr-24 5,330.00 57 Sell* 5,330.00 5,350.00
15:22:59 - 26-Apr-24 5,350.00 55 Buy* 5,330.00 5,350.00
15:21:59 - 26-Apr-24 5,330.00 44 Sell* 5,330.00 5,350.00
15:21:21 - 26-Apr-24 5,330.00 40 Sell* 5,330.00 5,350.00
15:21:21 - 26-Apr-24 5,330.00 21 Sell* 5,330.00 5,350.00
15:19:51 - 26-Apr-24 5,350.00 3 Buy* 5,330.00 5,350.00
15:19:51 - 26-Apr-24 5,330.00 44 Sell* 5,330.00 5,350.00
15:19:41 - 26-Apr-24 5,330.00 15 Sell* 5,330.00 5,350.00
15:19:41 - 26-Apr-24 5,330.00 48 Sell* 5,330.00 5,350.00
15:19:30 - 26-Apr-24 5,350.00 55 Buy* 5,330.00 5,350.00
15:19:18 - 26-Apr-24 5,343.99 20 Buy* 5,330.00 5,350.00
15:18:17 - 26-Apr-24 5,340.00 154 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 134 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 20 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 18 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 80 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 28 Buy* 5,330.00 5,340.00
15:18:17 - 26-Apr-24 5,340.00 42 Buy* 5,330.00 5,340.00
15:18:01 - 26-Apr-24 5,330.00 60 Sell* 5,330.00 5,350.00
15:18:01 - 26-Apr-24 5,330.00 34 Sell* 5,330.00 5,350.00
15:17:55 - 26-Apr-24 5,340.00 7 Sell* 5,330.00 5,350.00
15:17:55 - 26-Apr-24 5,340.00 16 Sell* 5,340.00 5,350.00
15:17:43 - 26-Apr-24 5,350.00 18 Buy* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 16 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 28 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 77 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 8 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 3 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 22 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 4 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 31 Sell* 5,340.00 5,350.00
15:17:24 - 26-Apr-24 5,340.00 4 Sell* 5,340.00 5,350.00
15:16:21 - 26-Apr-24 5,330.00 44 Sell* 5,330.00 5,350.00
15:16:21 - 26-Apr-24 5,330.00 20 Sell* 5,330.00 5,350.00
15:15:02 - 26-Apr-24 5,340.00 7 Sell* 5,330.00 5,350.00
15:14:41 - 26-Apr-24 5,330.00 56 Sell* 5,330.00 5,350.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.