Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,357.00 | 1,358.00 | 1,290.00 | 1,320.00 | 9,041,329 |
| 2024-04-24 | 1,347.00 | 1,388.00 | 1,345.00 | 1,363.50 | 10,276,261 |
| 2024-04-23 | 1,322.50 | 1,343.50 | 1,318.00 | 1,340.00 | 10,479,908 |
| 2024-04-22 | 1,315.50 | 1,322.50 | 1,297.00 | 1,316.00 | 6,522,680 |
| 2024-04-19 | 1,286.50 | 1,306.00 | 1,281.00 | 1,296.00 | 7,977,469 |
| 2024-04-18 | 1,311.00 | 1,316.50 | 1,272.50 | 1,287.00 | 12,724,889 |
| 2024-04-17 | 1,316.00 | 1,325.50 | 1,300.50 | 1,320.00 | 4,574,556 |
| 2024-04-16 | 1,318.50 | 1,325.50 | 1,309.50 | 1,321.50 | 5,905,913 |
| 2024-04-15 | 1,326.50 | 1,352.50 | 1,322.00 | 1,337.50 | 6,369,276 |
| 2024-04-12 | 1,293.50 | 1,320.00 | 1,290.50 | 1,318.50 | 7,437,178 |
| 2024-04-11 | 1,281.00 | 1,287.50 | 1,272.50 | 1,286.00 | 7,308,560 |
| 2024-04-10 | 1,275.00 | 1,283.00 | 1,262.00 | 1,275.50 | 7,280,342 |
| 2024-04-09 | 1,343.50 | 1,344.00 | 1,263.00 | 1,277.00 | 12,537,513 |
| 2024-04-08 | 1,331.00 | 1,340.00 | 1,322.00 | 1,337.50 | 6,514,060 |
| 2024-04-05 | 1,307.00 | 1,328.50 | 1,303.50 | 1,326.00 | 8,904,406 |
| 2024-04-04 | 1,317.50 | 1,324.00 | 1,310.50 | 1,313.00 | 5,379,016 |
| 2024-04-03 | 1,328.50 | 1,333.00 | 1,302.00 | 1,320.50 | 9,447,070 |
| 2024-04-02 | 1,354.50 | 1,361.50 | 1,326.50 | 1,331.00 | 7,157,776 |
| 2024-04-01 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0 |
| 2024-03-29 | 1,349.50 | 1,349.50 | 1,349.50 | 1,349.50 | 0 |
| 2024-03-28 | 1,355.00 | 1,356.50 | 1,344.50 | 1,349.50 | 6,976,323 |
| 2024-03-27 | 1,363.50 | 1,370.00 | 1,353.50 | 1,353.50 | 4,186,321 |
| 2024-03-26 | 1,360.00 | 1,373.00 | 1,360.00 | 1,369.00 | 5,668,759 |
| 2024-03-25 | 1,363.50 | 1,378.00 | 1,358.50 | 1,360.00 | 5,846,877 |
| 2024-03-22 | 1,355.50 | 1,369.50 | 1,348.50 | 1,363.50 | 4,181,782 |
| 2024-03-21 | 1,343.50 | 1,360.50 | 1,338.50 | 1,351.50 | 5,128,450 |
| 2024-03-20 | 1,328.00 | 1,342.50 | 1,323.00 | 1,336.00 | 9,873,735 |
| 2024-03-19 | 1,307.50 | 1,330.50 | 1,302.50 | 1,327.50 | 6,335,285 |
| 2024-03-18 | 1,297.50 | 1,313.50 | 1,292.50 | 1,305.00 | 3,453,175 |
| 2024-03-15 | 1,294.50 | 1,298.50 | 1,280.00 | 1,295.00 | 14,529,628 |
| 2024-03-14 | 1,293.00 | 1,303.50 | 1,291.50 | 1,294.50 | 5,791,915 |
| 2024-03-13 | 1,285.50 | 1,294.00 | 1,278.00 | 1,290.50 | 5,082,386 |
| 2024-03-12 | 1,277.50 | 1,285.00 | 1,270.00 | 1,282.50 | 8,623,399 |
| 2024-03-11 | 1,258.00 | 1,264.50 | 1,250.50 | 1,260.00 | 6,358,721 |
| 2024-03-08 | 1,273.00 | 1,274.00 | 1,235.00 | 1,258.00 | 5,667,945 |
| 2024-03-07 | 1,277.00 | 1,280.00 | 1,272.00 | 1,272.00 | 5,727,400 |
| 2024-03-06 | 1,283.50 | 1,284.00 | 1,265.00 | 1,276.00 | 4,688,816 |
| 2024-03-05 | 1,259.00 | 1,285.50 | 1,257.00 | 1,280.00 | 5,957,989 |
| 2024-03-04 | 1,255.00 | 1,265.50 | 1,250.00 | 1,260.00 | 4,122,635 |
| 2024-03-01 | 1,252.00 | 1,259.50 | 1,245.00 | 1,250.00 | 7,319,441 |
| 2024-02-29 | 1,230.50 | 1,247.00 | 1,222.50 | 1,242.00 | 12,566,866 |
| 2024-02-28 | 1,233.50 | 1,242.00 | 1,228.00 | 1,229.50 | 9,670,212 |
| 2024-02-27 | 1,254.50 | 1,256.50 | 1,226.00 | 1,235.50 | 3,812,367 |
| 2024-02-26 | 1,240.00 | 1,258.00 | 1,238.50 | 1,256.00 | 4,742,307 |
| 2024-02-23 | 1,235.50 | 1,250.00 | 1,232.00 | 1,240.50 | 11,372,444 |
| 2024-02-22 | 1,243.00 | 1,250.50 | 1,232.00 | 1,232.00 | 6,390,505 |
| 2024-02-21 | 1,267.00 | 1,267.00 | 1,208.50 | 1,241.50 | 15,158,002 |
| 2024-02-20 | 1,248.00 | 1,262.00 | 1,238.50 | 1,253.00 | 6,010,196 |
| 2024-02-19 | 1,243.00 | 1,256.50 | 1,238.00 | 1,248.00 | 2,510,213 |
| 2024-02-16 | 1,225.50 | 1,246.00 | 1,224.00 | 1,242.00 | 9,143,441 |
| 2024-02-15 | 1,230.00 | 1,250.00 | 1,223.50 | 1,225.00 | 8,292,235 |
| 2024-02-14 | 1,212.00 | 1,232.00 | 1,209.50 | 1,230.00 | 14,007,332 |
| 2024-02-13 | 1,222.00 | 1,226.50 | 1,210.00 | 1,212.50 | 5,182,249 |
| 2024-02-12 | 1,213.50 | 1,225.00 | 1,209.00 | 1,224.00 | 5,000,411 |
| 2024-02-09 | 1,197.00 | 1,210.00 | 1,197.00 | 1,209.50 | 4,194,864 |
| 2024-02-08 | 1,198.50 | 1,202.50 | 1,189.00 | 1,195.00 | 6,792,365 |
| 2024-02-07 | 1,206.00 | 1,210.50 | 1,195.00 | 1,198.50 | 4,364,140 |
| 2024-02-06 | 1,189.00 | 1,216.00 | 1,188.50 | 1,205.50 | 6,824,483 |
| 2024-02-05 | 1,171.50 | 1,185.00 | 1,169.50 | 1,179.00 | 3,442,137 |
| 2024-02-02 | 1,180.00 | 1,183.00 | 1,165.50 | 1,172.00 | 4,392,307 |
| 2024-02-01 | 1,179.50 | 1,187.50 | 1,169.00 | 1,169.50 | 4,747,856 |
| 2024-01-31 | 1,189.00 | 1,192.00 | 1,176.00 | 1,177.00 | 6,370,884 |
| 2024-01-30 | 1,184.50 | 1,200.50 | 1,179.50 | 1,186.00 | 7,849,303 |
| 2024-01-29 | 1,180.00 | 1,196.00 | 1,180.00 | 1,182.50 | 4,037,015 |
| 2024-01-26 | 1,179.00 | 1,180.50 | 1,164.00 | 1,168.00 | 4,085,541 |
| 2024-01-25 | 1,176.50 | 1,183.50 | 1,167.00 | 1,182.00 | 6,280,577 |
| 2024-01-24 | 1,165.00 | 1,182.50 | 1,162.00 | 1,176.50 | 4,006,317 |
| 2024-01-23 | 1,170.00 | 1,170.00 | 1,147.50 | 1,164.00 | 6,038,995 |
| 2024-01-22 | 1,182.00 | 1,182.00 | 1,161.50 | 1,167.50 | 6,206,327 |
| 2024-01-19 | 1,183.50 | 1,191.50 | 1,171.00 | 1,174.00 | 3,638,000 |
| 2024-01-18 | 1,178.00 | 1,184.00 | 1,162.00 | 1,178.50 | 7,118,712 |
| 2024-01-17 | 1,178.50 | 1,192.50 | 1,172.00 | 1,192.00 | 5,129,221 |
| 2024-01-16 | 1,179.50 | 1,187.50 | 1,173.50 | 1,181.00 | 6,771,287 |
| 2024-01-15 | 1,190.50 | 1,193.50 | 1,172.50 | 1,178.00 | 5,493,618 |
| 2024-01-12 | 1,172.00 | 1,191.00 | 1,170.50 | 1,189.50 | 12,538,538 |
| 2024-01-11 | 1,158.50 | 1,171.50 | 1,156.00 | 1,163.50 | 8,476,719 |
| 2024-01-10 | 1,145.50 | 1,164.00 | 1,139.00 | 1,155.50 | 5,767,222 |
| 2024-01-09 | 1,149.00 | 1,164.00 | 1,140.50 | 1,146.50 | 6,917,506 |
| 2024-01-08 | 1,149.00 | 1,161.50 | 1,144.00 | 1,145.00 | 4,583,000 |
| 2024-01-05 | 1,153.00 | 1,156.00 | 1,144.50 | 1,153.00 | 4,269,779 |
| 2024-01-04 | 1,139.00 | 1,159.50 | 1,137.00 | 1,155.50 | 6,488,304 |
| 2024-01-03 | 1,117.00 | 1,134.50 | 1,117.00 | 1,134.00 | 4,973,495 |
| 2024-01-02 | 1,115.50 | 1,131.00 | 1,114.00 | 1,116.00 | 4,248,618 |
| 2024-01-01 | 1,110.50 | 1,110.50 | 1,110.50 | 1,110.50 | 0 |
| 2023-12-29 | 1,100.00 | 1,112.50 | 1,098.00 | 1,110.50 | 2,024,087 |
| 2023-12-28 | 1,093.50 | 1,109.50 | 1,093.50 | 1,101.50 | 2,606,338 |
| 2023-12-27 | 1,090.50 | 1,099.50 | 1,088.00 | 1,095.00 | 2,383,472 |
| 2023-12-26 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2023-12-25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2023-12-22 | 1,086.00 | 1,096.00 | 1,085.00 | 1,090.00 | 1,328,249 |
| 2023-12-21 | 1,085.50 | 1,096.50 | 1,084.50 | 1,093.50 | 2,967,203 |
| 2023-12-20 | 1,069.50 | 1,090.00 | 1,065.50 | 1,087.00 | 14,353,731 |
| 2023-12-19 | 1,067.50 | 1,069.00 | 1,055.50 | 1,065.00 | 3,875,600 |
| 2023-12-18 | 1,063.50 | 1,072.50 | 1,062.50 | 1,068.50 | 3,734,756 |
| 2023-12-15 | 1,049.50 | 1,064.50 | 1,043.50 | 1,058.00 | 11,119,639 |
| 2023-12-14 | 1,051.00 | 1,053.50 | 1,028.50 | 1,046.00 | 7,622,924 |
| 2023-12-13 | 1,074.00 | 1,078.50 | 1,061.00 | 1,066.00 | 11,685,912 |
| 2023-12-12 | 1,045.50 | 1,058.00 | 1,043.50 | 1,056.50 | 8,974,884 |
| 2023-12-11 | 1,044.50 | 1,052.00 | 1,036.00 | 1,042.50 | 3,615,455 |
| 2023-12-08 | 1,023.00 | 1,042.50 | 1,022.50 | 1,042.50 | 4,759,796 |
| 2023-12-07 | 1,028.00 | 1,029.50 | 1,019.00 | 1,019.00 | 3,884,473 |
| 2023-12-06 | 1,047.50 | 1,049.50 | 1,031.00 | 1,031.00 | 4,610,635 |
| 2023-12-05 | 1,040.00 | 1,048.00 | 1,032.00 | 1,044.50 | 3,957,193 |
| 2023-12-04 | 1,052.50 | 1,056.50 | 1,044.50 | 1,047.00 | 3,247,158 |
| 2023-12-01 | 1,054.50 | 1,065.50 | 1,053.50 | 1,059.50 | 4,079,097 |
| 2023-11-30 | 1,039.50 | 1,054.00 | 1,035.00 | 1,050.00 | 18,534,729 |
| 2023-11-29 | 1,047.50 | 1,048.00 | 1,034.00 | 1,035.00 | 3,568,998 |
| 2023-11-28 | 1,046.00 | 1,053.00 | 1,040.00 | 1,050.50 | 5,972,350 |
| 2023-11-27 | 1,068.00 | 1,073.00 | 1,045.50 | 1,049.50 | 6,395,047 |
| 2023-11-24 | 1,069.50 | 1,074.00 | 1,064.00 | 1,068.00 | 2,471,038 |
| 2023-11-23 | 1,072.00 | 1,074.50 | 1,065.50 | 1,072.00 | 2,113,714 |
| 2023-11-22 | 1,069.50 | 1,071.50 | 1,059.00 | 1,061.00 | 3,466,905 |
| 2023-11-21 | 1,061.50 | 1,069.00 | 1,052.50 | 1,065.50 | 5,863,018 |
| 2023-11-20 | 1,054.50 | 1,068.00 | 1,052.00 | 1,061.00 | 6,301,756 |
| 2023-11-17 | 1,058.00 | 1,060.50 | 1,052.50 | 1,055.50 | 9,120,812 |
| 2023-11-16 | 1,068.00 | 1,073.50 | 1,059.00 | 1,062.00 | 11,829,253 |
| 2023-11-15 | 1,069.50 | 1,081.00 | 1,064.00 | 1,068.00 | 12,360,190 |
| 2023-11-14 | 1,108.50 | 1,108.50 | 1,071.50 | 1,073.00 | 5,813,849 |
| 2023-11-13 | 1,108.50 | 1,116.00 | 1,102.00 | 1,108.00 | 5,583,411 |
| 2023-11-10 | 1,094.50 | 1,113.50 | 1,089.00 | 1,103.50 | 4,797,275 |
| 2023-11-09 | 1,084.00 | 1,092.50 | 1,077.50 | 1,090.00 | 4,528,125 |
| 2023-11-08 | 1,078.00 | 1,088.00 | 1,073.00 | 1,083.00 | 7,746,093 |
| 2023-11-07 | 1,079.00 | 1,082.50 | 1,072.50 | 1,079.50 | 4,560,063 |
| 2023-11-06 | 1,078.00 | 1,092.50 | 1,073.00 | 1,076.50 | 5,259,669 |
| 2023-11-03 | 1,105.50 | 1,108.00 | 1,072.50 | 1,082.00 | 5,909,593 |
| 2023-11-02 | 1,121.00 | 1,128.50 | 1,099.50 | 1,105.50 | 12,024,897 |
| 2023-11-01 | 1,108.50 | 1,120.00 | 1,100.50 | 1,117.50 | 7,257,805 |
| 2023-10-31 | 1,107.50 | 1,110.00 | 1,085.50 | 1,104.00 | 9,313,958 |
| 2023-10-30 | 1,091.50 | 1,111.00 | 1,089.50 | 1,084.00 | 1,530,968 |
| 2023-10-27 | 1,101.00 | 1,102.50 | 1,082.00 | 1,084.00 | 4,192,072 |
| 2023-10-26 | 1,097.00 | 1,111.50 | 1,090.50 | 1,096.50 | 8,802,219 |
| 2023-10-25 | 1,075.00 | 1,101.00 | 1,071.00 | 1,095.50 | 6,930,424 |
| 2023-10-24 | 1,066.00 | 1,081.50 | 1,062.50 | 1,077.50 | 4,124,088 |
| 2023-10-23 | 1,057.50 | 1,069.00 | 1,048.50 | 1,068.00 | 4,078,397 |
| 2023-10-20 | 1,041.50 | 1,065.50 | 1,039.00 | 1,061.50 | 6,944,588 |
| 2023-10-19 | 1,060.00 | 1,060.50 | 1,033.50 | 1,040.50 | 4,810,529 |
| 2023-10-18 | 1,075.00 | 1,077.50 | 1,064.00 | 1,072.50 | 3,897,076 |
| 2023-10-17 | 1,080.50 | 1,086.50 | 1,073.00 | 1,075.00 | 5,590,103 |
| 2023-10-16 | 1,081.50 | 1,093.50 | 1,077.00 | 1,077.00 | 4,352,462 |
| 2023-10-13 | 1,072.00 | 1,093.50 | 1,072.00 | 1,079.50 | 6,874,446 |
| 2023-10-12 | 1,060.00 | 1,077.50 | 1,058.50 | 1,068.50 | 4,372,352 |
| 2023-10-11 | 1,045.00 | 1,058.00 | 1,037.00 | 1,054.00 | 4,792,459 |
| 2023-10-10 | 1,031.00 | 1,041.00 | 1,027.50 | 1,041.00 | 10,059,787 |
| 2023-10-09 | 1,001.00 | 1,032.00 | 1,001.00 | 1,025.00 | 7,484,133 |
| 2023-10-06 | 983.80 | 990.40 | 968.60 | 980.60 | 3,109,697 |
| 2023-10-05 | 977.80 | 990.60 | 971.80 | 983.20 | 3,213,903 |
| 2023-10-04 | 1,013.50 | 1,015.50 | 978.00 | 978.00 | 6,749,991 |
| 2023-10-03 | 1,011.50 | 1,020.50 | 1,006.00 | 1,015.00 | 4,385,738 |
| 2023-10-02 | 1,020.50 | 1,031.50 | 1,000.50 | 1,009.00 | 4,862,938 |
| 2023-09-29 | 1,018.00 | 1,021.00 | 997.80 | 997.80 | 5,451,064 |
| 2023-09-28 | 1,019.50 | 1,026.00 | 1,012.00 | 1,018.50 | 7,404,495 |
| 2023-09-27 | 1,016.00 | 1,017.00 | 1,007.00 | 1,014.00 | 6,626,805 |
| 2023-09-26 | 1,008.50 | 1,016.50 | 1,004.50 | 1,015.00 | 6,505,208 |
| 2023-09-25 | 1,017.50 | 1,018.00 | 1,006.00 | 1,010.00 | 12,966,107 |
| 2023-09-22 | 1,026.00 | 1,026.50 | 1,011.00 | 1,011.00 | 7,835,063 |
| 2023-09-21 | 1,042.50 | 1,047.50 | 1,029.50 | 1,029.50 | 5,058,195 |
| 2023-09-20 | 1,052.50 | 1,056.50 | 1,037.50 | 1,045.00 | 6,565,462 |
| 2023-09-19 | 1,062.50 | 1,063.00 | 1,055.50 | 1,059.00 | 7,739,168 |
| 2023-09-18 | 1,047.50 | 1,057.50 | 1,044.00 | 1,055.00 | 4,528,066 |
| 2023-09-15 | 1,058.00 | 1,063.00 | 1,051.00 | 1,051.00 | 14,715,987 |
| 2023-09-14 | 1,045.50 | 1,056.50 | 1,041.50 | 1,052.00 | 7,376,610 |
| 2023-09-13 | 1,043.50 | 1,051.00 | 1,041.50 | 1,045.00 | 6,516,045 |
| 2023-09-12 | 1,039.50 | 1,052.00 | 1,039.50 | 1,044.00 | 30,966,038 |
| 2023-09-11 | 1,026.50 | 1,041.50 | 1,026.00 | 1,038.50 | 5,474,482 |
| 2023-09-08 | 1,028.00 | 1,029.50 | 1,017.00 | 1,027.50 | 3,544,346 |
| 2023-09-07 | 1,012.00 | 1,033.00 | 1,011.50 | 1,029.00 | 2,592,817 |
| 2023-09-06 | 1,006.50 | 1,018.50 | 1,002.50 | 1,014.00 | 3,186,961 |
| 2023-09-05 | 1,007.00 | 1,014.00 | 1,002.50 | 1,010.00 | 2,568,210 |
| 2023-09-04 | 1,012.00 | 1,022.00 | 1,007.00 | 1,007.50 | 1,828,165 |
| 2023-09-01 | 1,011.50 | 1,016.00 | 1,004.50 | 1,007.50 | 3,413,141 |
| 2023-08-31 | 1,003.00 | 1,012.50 | 1,001.50 | 1,007.50 | 9,482,046 |
| 2023-08-30 | 1,001.00 | 1,007.00 | 993.80 | 1,002.50 | 3,396,273 |
| 2023-08-29 | 993.40 | 1,010.50 | 993.00 | 1,002.50 | 5,517,306 |
| 2023-08-28 | 991.40 | 991.40 | 991.40 | 991.40 | 0 |
| 2023-08-25 | 990.00 | 995.80 | 987.60 | 991.40 | 2,405,134 |
| 2023-08-24 | 985.00 | 998.20 | 981.60 | 989.80 | 2,667,098 |
| 2023-08-23 | 970.80 | 984.80 | 969.40 | 981.00 | 4,685,007 |
| 2023-08-22 | 962.80 | 973.80 | 962.60 | 970.80 | 3,507,966 |
| 2023-08-21 | 964.60 | 969.00 | 958.00 | 960.60 | 5,339,077 |
| 2023-08-18 | 955.20 | 965.40 | 953.80 | 963.40 | 6,971,165 |
| 2023-08-17 | 980.00 | 980.60 | 953.60 | 955.80 | 5,988,709 |
| 2023-08-16 | 1,015.50 | 1,018.00 | 998.60 | 1,002.50 | 12,712,825 |
| 2023-08-15 | 1,020.50 | 1,025.00 | 1,009.50 | 1,015.00 | 3,264,329 |
| 2023-08-14 | 1,018.50 | 1,022.50 | 1,014.00 | 1,018.00 | 4,936,620 |
| 2023-08-11 | 1,020.00 | 1,021.50 | 1,009.00 | 1,016.50 | 8,896,141 |
| 2023-08-10 | 1,028.00 | 1,031.00 | 1,013.00 | 1,022.00 | 4,227,472 |
| 2023-08-09 | 1,030.00 | 1,036.50 | 1,026.00 | 1,028.00 | 10,562,086 |
| 2023-08-08 | 1,023.50 | 1,031.00 | 1,016.00 | 1,026.50 | 4,801,650 |
| 2023-08-07 | 1,012.00 | 1,023.00 | 1,007.50 | 1,023.00 | 5,806,729 |
| 2023-08-04 | 1,002.50 | 1,014.50 | 1,000.50 | 1,009.00 | 5,823,771 |
| 2023-08-03 | 999.80 | 1,000.50 | 974.40 | 1,000.00 | 26,691,840 |
| 2023-08-02 | 980.00 | 995.00 | 960.80 | 992.80 | 9,706,717 |
| 2023-08-01 | 933.80 | 942.80 | 930.60 | 933.40 | 3,040,861 |
| 2023-07-31 | 929.60 | 936.60 | 928.20 | 931.40 | 3,751,757 |
| 2023-07-28 | 923.00 | 936.40 | 920.40 | 928.20 | 15,035,375 |
| 2023-07-27 | 923.60 | 929.20 | 921.00 | 921.40 | 17,291,690 |
| 2023-07-26 | 922.20 | 924.20 | 910.20 | 920.20 | 2,824,974 |
| 2023-07-25 | 916.80 | 920.20 | 902.40 | 916.20 | 3,372,724 |
| 2023-07-24 | 925.00 | 925.40 | 911.60 | 919.60 | 3,417,420 |
| 2023-07-21 | 935.40 | 936.20 | 925.40 | 927.40 | 3,050,880 |
| 2023-07-20 | 928.00 | 935.60 | 924.60 | 934.20 | 3,132,037 |
| 2023-07-19 | 919.80 | 932.80 | 918.60 | 926.00 | 4,617,664 |
| 2023-07-18 | 919.20 | 923.00 | 915.60 | 915.60 | 3,445,786 |
| 2023-07-17 | 916.80 | 921.80 | 914.00 | 918.20 | 3,345,696 |
| 2023-07-14 | 912.00 | 918.20 | 910.80 | 917.80 | 2,958,453 |
| 2023-07-13 | 912.80 | 913.80 | 902.60 | 913.00 | 3,059,440 |
| 2023-07-12 | 903.20 | 913.80 | 899.20 | 912.20 | 6,109,295 |
| 2023-07-11 | 899.00 | 903.00 | 892.80 | 901.40 | 3,833,709 |
| 2023-07-10 | 889.60 | 897.60 | 883.40 | 897.00 | 4,551,416 |
| 2023-07-07 | 898.20 | 898.40 | 886.20 | 888.20 | 4,715,394 |
| 2023-07-06 | 911.00 | 915.60 | 895.00 | 898.20 | 13,019,976 |
| 2023-07-05 | 911.00 | 917.20 | 908.80 | 910.80 | 4,556,123 |
| 2023-07-04 | 920.00 | 920.40 | 906.00 | 909.00 | 2,910,232 |
| 2023-07-03 | 930.00 | 937.20 | 917.60 | 918.00 | 4,644,275 |
| 2023-06-30 | 921.20 | 933.40 | 920.60 | 927.00 | 9,137,221 |
| 2023-06-29 | 923.00 | 927.00 | 916.80 | 920.20 | 3,861,670 |
| 2023-06-28 | 923.60 | 929.40 | 920.80 | 924.60 | 5,521,178 |
| 2023-06-27 | 916.40 | 920.40 | 911.00 | 918.40 | 4,392,152 |
| 2023-06-26 | 935.00 | 935.00 | 903.20 | 918.40 | 7,646,974 |
| 2023-06-23 | 940.20 | 942.40 | 927.20 | 937.80 | 3,616,933 |
| 2023-06-22 | 954.60 | 958.00 | 936.80 | 942.40 | 6,412,094 |
| 2023-06-21 | 952.40 | 961.80 | 948.00 | 960.60 | 5,514,810 |
| 2023-06-20 | 949.20 | 966.80 | 945.20 | 957.80 | 10,860,408 |
| 2023-06-19 | 968.40 | 973.60 | 948.20 | 950.40 | 3,750,665 |
| 2023-06-16 | 959.20 | 970.80 | 958.60 | 968.40 | 11,975,557 |
| 2023-06-15 | 951.60 | 960.00 | 946.80 | 956.00 | 3,115,462 |
| 2023-06-14 | 953.40 | 959.20 | 948.80 | 950.40 | 8,524,444 |
| 2023-06-13 | 952.80 | 956.80 | 946.40 | 953.80 | 6,043,103 |
| 2023-06-12 | 947.80 | 952.00 | 942.00 | 948.80 | 2,738,427 |
| 2023-06-09 | 943.00 | 944.40 | 933.20 | 940.00 | 3,357,424 |
| 2023-06-08 | 933.80 | 939.60 | 929.20 | 938.80 | 8,615,170 |
| 2023-06-07 | 939.40 | 942.40 | 922.20 | 930.60 | 4,547,457 |
| 2023-06-06 | 936.00 | 944.40 | 934.60 | 940.00 | 6,065,791 |
| 2023-06-05 | 948.20 | 952.60 | 934.80 | 934.80 | 4,091,451 |
| 2023-06-02 | 945.20 | 948.20 | 935.00 | 942.40 | 5,674,631 |
| 2023-06-01 | 931.00 | 944.80 | 928.60 | 944.80 | 9,166,053 |
| 2023-05-31 | 938.60 | 945.20 | 922.00 | 928.20 | 14,216,456 |
| 2023-05-30 | 949.40 | 952.80 | 938.60 | 942.40 | 4,776,109 |
| 2023-05-29 | 950.40 | 950.40 | 950.40 | 950.40 | 0 |
| 2023-05-26 | 948.20 | 953.40 | 938.60 | 950.40 | 6,543,285 |
| 2023-05-25 | 951.40 | 953.20 | 942.60 | 947.40 | 3,756,471 |
| 2023-05-24 | 953.80 | 955.00 | 938.40 | 950.80 | 8,991,741 |
| 2023-05-23 | 985.80 | 986.40 | 954.40 | 963.60 | 5,240,305 |
| 2023-05-22 | 985.40 | 990.20 | 983.00 | 988.00 | 4,107,872 |
| 2023-05-19 | 990.00 | 992.20 | 983.20 | 985.60 | 3,511,794 |
| 2023-05-18 | 989.60 | 996.60 | 985.20 | 992.00 | 6,152,567 |
| 2023-05-17 | 986.80 | 990.00 | 982.00 | 986.40 | 8,998,028 |
| 2023-05-16 | 983.00 | 987.20 | 980.80 | 985.20 | 20,627,636 |
| 2023-05-15 | 989.00 | 991.40 | 979.80 | 980.80 | 6,872,841 |
| 2023-05-12 | 985.00 | 991.80 | 983.20 | 988.00 | 6,745,897 |
| 2023-05-11 | 993.80 | 996.40 | 971.40 | 982.00 | 5,202,082 |
| 2023-05-10 | 991.80 | 994.00 | 987.20 | 993.80 | 4,467,514 |
| 2023-05-09 | 990.00 | 996.00 | 982.20 | 991.80 | 7,628,283 |
| 2023-05-08 | 990.20 | 990.20 | 990.20 | 990.20 | 0 |
| 2023-05-05 | 995.20 | 998.60 | 970.40 | 990.20 | 10,184,344 |
| 2023-05-04 | 1,019.50 | 1,023.50 | 989.20 | 993.20 | 7,653,516 |
| 2023-05-03 | 1,011.50 | 1,021.50 | 1,009.00 | 1,019.50 | 4,450,745 |
| 2023-05-02 | 1,016.00 | 1,022.00 | 1,006.00 | 1,015.00 | 5,669,377 |
| 2023-05-01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0 |
| 2023-04-28 | 1,022.00 | 1,022.00 | 1,006.00 | 1,014.00 | 5,430,932 |
| 2023-04-27 | 1,007.00 | 1,019.00 | 1,006.50 | 1,014.50 | 5,827,859 |
| 2023-04-26 | 1,032.50 | 1,037.00 | 1,002.00 | 1,008.00 | 6,908,228 |
| 2023-04-25 | 1,020.00 | 1,034.00 | 1,020.00 | 1,032.00 | 4,683,387 |
| 2023-04-24 | 1,017.50 | 1,023.00 | 1,009.50 | 1,022.00 | 8,665,630 |
| 2023-04-21 | 1,025.00 | 1,035.00 | 1,016.00 | 1,018.00 | 7,973,346 |
| 2023-04-20 | 1,005.00 | 1,026.50 | 1,000.00 | 1,020.50 | 6,931,880 |
| 2023-04-19 | 1,025.50 | 1,030.50 | 1,017.50 | 1,020.00 | 5,076,725 |
| 2023-04-18 | 1,030.00 | 1,030.00 | 1,021.00 | 1,027.00 | 4,692,355 |
| 2023-04-17 | 1,018.00 | 1,033.50 | 1,017.00 | 1,027.00 | 8,011,616 |
| 2023-04-14 | 1,022.50 | 1,028.00 | 1,010.50 | 1,016.00 | 7,622,920 |
| 2023-04-13 | 1,024.50 | 1,031.50 | 1,017.00 | 1,017.00 | 5,654,900 |
| 2023-04-12 | 1,018.00 | 1,027.00 | 1,012.50 | 1,026.00 | 6,126,615 |
| 2023-04-11 | 1,016.50 | 1,029.50 | 1,013.00 | 1,013.50 | 7,140,217 |
| 2023-04-10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 2023-04-07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0 |
| 2023-04-06 | 995.00 | 1,014.00 | 993.60 | 1,012.00 | 8,305,695 |
| 2023-04-05 | 989.80 | 1,000.50 | 982.80 | 995.00 | 7,297,323 |
| 2023-04-04 | 999.00 | 999.00 | 986.00 | 990.40 | 12,798,518 |
| 2023-04-03 | 979.00 | 992.60 | 979.00 | 990.40 | 5,848,260 |
| 2023-03-31 | 974.20 | 991.00 | 974.00 | 982.60 | 7,358,582 |
| 2023-03-30 | 988.40 | 990.00 | 969.00 | 975.20 | 4,880,391 |
| 2023-03-29 | 983.60 | 991.80 | 979.00 | 986.40 | 4,435,349 |
| 2023-03-28 | 983.40 | 991.20 | 983.20 | 988.00 | 7,665,483 |
| 2023-03-27 | 977.60 | 985.60 | 970.40 | 981.40 | 7,080,637 |
| 2023-03-24 | 972.80 | 979.40 | 964.20 | 973.00 | 7,220,624 |
| 2023-03-23 | 960.40 | 978.40 | 955.20 | 975.00 | 17,093,711 |
| 2023-03-22 | 942.80 | 958.60 | 942.80 | 958.00 | 7,994,159 |
| 2023-03-21 | 934.40 | 952.00 | 930.00 | 946.40 | 7,853,802 |
| 2023-03-20 | 903.40 | 932.80 | 903.40 | 932.40 | 7,166,040 |
| 2023-03-17 | 921.80 | 924.60 | 904.00 | 905.60 | 19,892,546 |
| 2023-03-16 | 913.60 | 922.00 | 905.60 | 916.80 | 8,058,031 |
| 2023-03-15 | 938.40 | 944.00 | 911.20 | 911.60 | 8,325,098 |
| 2023-03-14 | 912.80 | 939.20 | 908.80 | 938.00 | 13,388,289 |
| 2023-03-13 | 932.80 | 935.20 | 904.60 | 908.00 | 21,226,345 |
| 2023-03-10 | 927.20 | 941.80 | 927.00 | 929.80 | 9,002,396 |
| 2023-03-09 | 918.20 | 935.40 | 917.80 | 935.20 | 19,255,709 |
| 2023-03-08 | 918.00 | 925.20 | 909.40 | 915.20 | 10,640,128 |
| 2023-03-07 | 914.60 | 914.80 | 904.40 | 911.40 | 3,989,125 |
| 2023-03-06 | 914.20 | 918.40 | 907.00 | 912.60 | 12,439,027 |
| 2023-03-03 | 918.80 | 920.00 | 902.60 | 908.00 | 7,852,965 |
| 2023-03-02 | 906.00 | 919.60 | 905.00 | 919.60 | 5,293,312 |
| 2023-03-01 | 889.00 | 906.40 | 878.60 | 904.60 | 16,962,930 |
| 2023-02-28 | 912.00 | 915.60 | 895.60 | 898.00 | 8,948,574 |
| 2023-02-27 | 918.60 | 925.80 | 912.20 | 912.60 | 12,075,907 |
| 2023-02-24 | 904.80 | 925.80 | 902.80 | 917.80 | 10,008,419 |
| 2023-02-23 | 884.00 | 907.20 | 866.60 | 901.80 | 12,441,570 |
| 2023-02-22 | 907.20 | 910.80 | 895.20 | 902.00 | 6,515,046 |
| 2023-02-21 | 892.80 | 908.00 | 890.80 | 906.80 | 11,839,044 |
| 2023-02-20 | 896.00 | 898.40 | 885.40 | 889.40 | 2,815,179 |
| 2023-02-17 | 890.20 | 893.80 | 884.20 | 893.80 | 7,660,902 |
| 2023-02-16 | 880.00 | 889.80 | 877.00 | 888.00 | 5,549,694 |
| 2023-02-15 | 865.60 | 879.40 | 865.40 | 878.60 | 9,022,818 |
| 2023-02-14 | 862.00 | 867.20 | 857.60 | 865.40 | 4,503,028 |
| 2023-02-13 | 861.40 | 868.20 | 856.60 | 863.60 | 12,010,060 |
| 2023-02-10 | 848.40 | 854.40 | 846.40 | 849.80 | 7,799,857 |
| 2023-02-09 | 843.00 | 849.00 | 841.40 | 843.20 | 5,592,004 |
| 2023-02-08 | 839.00 | 845.80 | 837.00 | 839.20 | 13,883,721 |
| 2023-02-07 | 838.60 | 843.60 | 831.00 | 837.00 | 4,568,026 |
| 2023-02-06 | 840.00 | 846.00 | 833.80 | 839.20 | 5,308,297 |
| 2023-02-03 | 831.40 | 845.20 | 828.60 | 845.20 | 9,971,945 |
| 2023-02-02 | 850.80 | 852.40 | 830.00 | 830.00 | 15,109,531 |
| 2023-02-01 | 856.40 | 857.60 | 844.20 | 854.00 | 10,587,666 |
| 2023-01-31 | 870.20 | 871.40 | 854.20 | 856.80 | 14,011,241 |
| 2023-01-30 | 851.80 | 858.60 | 851.00 | 855.80 | 13,493,708 |
| 2023-01-27 | 856.00 | 861.20 | 848.00 | 851.40 | 5,603,431 |
| 2023-01-26 | 855.20 | 861.60 | 851.20 | 857.60 | 5,616,841 |
| 2023-01-25 | 867.60 | 879.40 | 844.00 | 845.00 | 5,797,780 |
| 2023-01-24 | 853.80 | 859.00 | 843.80 | 859.00 | 7,931,713 |
| 2023-01-23 | 850.00 | 859.20 | 849.60 | 852.00 | 3,746,847 |
| 2023-01-20 | 844.60 | 855.60 | 842.80 | 853.20 | 6,535,846 |
| 2023-01-19 | 837.40 | 849.00 | 835.80 | 843.40 | 4,702,264 |
| 2023-01-18 | 837.40 | 844.80 | 835.20 | 837.40 | 4,584,849 |
| 2023-01-17 | 834.40 | 846.20 | 834.40 | 838.40 | 14,369,809 |
| 2023-01-16 | 832.80 | 841.00 | 831.60 | 831.60 | 5,062,791 |
| 2023-01-13 | 835.00 | 839.20 | 830.00 | 832.80 | 8,298,168 |
| 2023-01-12 | 826.40 | 841.00 | 825.00 | 833.20 | 4,342,594 |
| 2023-01-11 | 841.40 | 847.00 | 820.40 | 825.00 | 8,889,232 |
| 2023-01-10 | 834.20 | 845.20 | 830.20 | 839.40 | 7,791,080 |
| 2023-01-09 | 857.20 | 857.80 | 829.40 | 835.20 | 8,257,484 |
| 2023-01-06 | 854.20 | 863.00 | 852.20 | 857.80 | 3,819,415 |
| 2023-01-05 | 850.60 | 861.00 | 846.00 | 847.60 | 4,068,459 |
| 2023-01-04 | 861.80 | 863.60 | 839.60 | 850.00 | 5,883,945 |
| 2023-01-03 | 859.80 | 872.00 | 854.60 | 862.20 | 5,206,546 |
| 2023-01-02 | 856.00 | 856.00 | 856.00 | 856.00 | 0 |
| 2022-12-30 | 862.20 | 863.40 | 856.00 | 856.00 | 2,351,190 |
| 2022-12-29 | 862.40 | 868.60 | 857.40 | 862.00 | 2,590,150 |
| 2022-12-28 | 860.20 | 872.60 | 857.80 | 867.00 | 3,330,014 |
| 2022-12-27 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-26 | 855.00 | 855.00 | 855.00 | 855.00 | 0 |
| 2022-12-23 | 861.20 | 865.80 | 848.80 | 855.00 | 2,327,790 |
| 2022-12-22 | 863.00 | 869.40 | 859.80 | 861.60 | 4,488,207 |
| 2022-12-21 | 850.20 | 860.40 | 839.20 | 860.40 | 3,560,082 |
| 2022-12-20 | 837.80 | 851.20 | 833.40 | 851.20 | 4,507,300 |
| 2022-12-19 | 844.00 | 850.80 | 841.40 | 843.80 | 4,178,726 |
| 2022-12-16 | 835.00 | 846.40 | 827.40 | 840.80 | 16,662,339 |
| 2022-12-15 | 830.80 | 839.00 | 823.60 | 837.40 | 5,781,589 |
| 2022-12-14 | 824.20 | 836.80 | 821.80 | 834.20 | 5,755,938 |
| 2022-12-13 | 831.40 | 831.40 | 798.00 | 821.00 | 7,037,688 |
| 2022-12-12 | 824.60 | 843.00 | 822.40 | 831.00 | 5,135,667 |
| 2022-12-09 | 831.00 | 832.40 | 817.00 | 825.60 | 4,897,372 |
| 2022-12-08 | 821.80 | 837.00 | 820.40 | 831.40 | 5,635,556 |
| 2022-12-07 | 820.00 | 829.40 | 815.00 | 823.20 | 6,102,619 |
| 2022-12-06 | 818.60 | 831.60 | 814.80 | 826.00 | 9,973,175 |
| 2022-12-05 | 810.20 | 818.20 | 806.00 | 816.00 | 4,536,138 |
| 2022-12-02 | 811.80 | 817.60 | 807.60 | 813.20 | 4,917,483 |
| 2022-12-01 | 819.00 | 822.00 | 797.60 | 815.00 | 6,833,828 |
| 2022-11-30 | 818.40 | 822.60 | 809.80 | 822.60 | 25,246,644 |
| 2022-11-29 | 804.20 | 817.40 | 803.20 | 810.40 | 10,467,382 |
| 2022-11-28 | 803.20 | 816.40 | 801.00 | 811.60 | 7,606,429 |
| 2022-11-25 | 794.60 | 808.20 | 790.40 | 806.80 | 2,901,292 |
| 2022-11-24 | 795.20 | 799.00 | 787.40 | 797.80 | 3,469,196 |
| 2022-11-23 | 800.00 | 805.80 | 793.40 | 798.00 | 4,567,861 |
| 2022-11-22 | 787.80 | 802.80 | 784.40 | 798.20 | 5,380,178 |
| 2022-11-21 | 771.40 | 787.40 | 771.40 | 782.00 | 4,208,533 |
| 2022-11-18 | 775.40 | 780.00 | 761.00 | 770.20 | 5,872,661 |
| 2022-11-17 | 770.20 | 774.40 | 754.40 | 774.40 | 28,028,662 |
| 2022-11-16 | 746.20 | 772.20 | 745.80 | 769.80 | 9,873,079 |
| 2022-11-15 | 720.00 | 756.20 | 720.00 | 738.60 | 9,079,230 |
| 2022-11-14 | 702.60 | 740.20 | 702.20 | 726.20 | 8,432,208 |
| 2022-11-11 | 777.60 | 778.60 | 714.00 | 714.00 | 18,002,144 |
| 2022-11-10 | 798.00 | 807.60 | 761.80 | 777.00 | 7,906,698 |
| 2022-11-09 | 788.40 | 802.20 | 788.00 | 800.60 | 4,317,940 |
| 2022-11-08 | 789.20 | 795.20 | 780.00 | 786.80 | 4,251,020 |
| 2022-11-07 | 801.20 | 801.60 | 785.00 | 788.60 | 6,040,310 |
| 2022-11-04 | 820.00 | 820.40 | 798.60 | 798.80 | 5,697,726 |
| 2022-11-03 | 818.60 | 826.80 | 813.40 | 823.40 | 5,546,419 |
| 2022-11-02 | 820.60 | 821.20 | 814.80 | 819.00 | 4,702,896 |
| 2022-11-01 | 817.60 | 821.80 | 810.20 | 820.60 | 5,507,232 |
| 2022-10-31 | 816.60 | 818.00 | 803.40 | 814.40 | 10,777,973 |
| 2022-10-28 | 806.00 | 814.40 | 800.20 | 814.40 | 6,900,088 |
| 2022-10-27 | 814.80 | 818.60 | 805.20 | 806.20 | 4,115,865 |
| 2022-10-26 | 806.00 | 815.00 | 800.40 | 815.00 | 11,897,392 |
| 2022-10-25 | 814.60 | 815.40 | 804.80 | 805.40 | 4,917,224 |
| 2022-10-24 | 809.00 | 824.00 | 799.20 | 813.00 | 5,142,539 |
| 2022-10-21 | 810.80 | 818.20 | 798.20 | 813.00 | 6,313,282 |
| 2022-10-20 | 802.60 | 825.00 | 799.00 | 809.40 | 4,765,956 |
| 2022-10-19 | 802.00 | 815.20 | 800.80 | 809.60 | 5,247,601 |
| 2022-10-18 | 800.00 | 802.60 | 777.80 | 798.80 | 6,384,047 |
| 2022-10-17 | 793.00 | 795.40 | 775.80 | 790.40 | 8,813,196 |
| 2022-10-14 | 825.00 | 832.40 | 784.00 | 790.80 | 10,402,633 |
| 2022-10-13 | 822.00 | 831.00 | 799.60 | 819.60 | 8,205,545 |
| 2022-10-12 | 833.40 | 843.80 | 822.60 | 822.60 | 6,632,166 |
| 2022-10-11 | 838.20 | 842.60 | 826.80 | 834.20 | 5,955,677 |
| 2022-10-10 | 846.20 | 854.00 | 830.60 | 837.60 | 5,337,661 |
| 2022-10-07 | 819.40 | 846.20 | 819.40 | 846.20 | 6,533,878 |
| 2022-10-06 | 819.40 | 830.60 | 816.40 | 818.60 | 7,193,636 |
| 2022-10-05 | 810.80 | 830.40 | 809.00 | 821.40 | 9,362,255 |
| 2022-10-04 | 799.00 | 814.60 | 790.00 | 814.60 | 13,208,492 |
| 2022-10-03 | 790.00 | 800.20 | 779.00 | 799.00 | 6,142,307 |
| 2022-09-30 | 830.00 | 835.00 | 788.20 | 789.80 | 13,085,080 |
| 2022-09-29 | 809.60 | 832.80 | 809.20 | 825.00 | 12,237,892 |
| 2022-09-28 | 796.80 | 809.00 | 788.60 | 808.80 | 14,498,234 |
| 2022-09-27 | 812.20 | 813.20 | 795.20 | 801.60 | 10,114,382 |
| 2022-09-26 | 798.40 | 823.80 | 798.40 | 813.20 | 9,554,410 |
| 2022-09-23 | 811.80 | 812.20 | 789.00 | 795.80 | 9,656,302 |
| 2022-09-22 | 804.20 | 810.00 | 799.20 | 810.00 | 7,242,835 |
| 2022-09-21 | 780.00 | 816.60 | 779.20 | 805.00 | 11,853,194 |
| 2022-09-20 | 766.80 | 775.20 | 762.00 | 771.80 | 5,495,789 |
| 2022-09-19 | 764.80 | 764.80 | 764.80 | 764.80 | 0 |
| 2022-09-16 | 772.60 | 773.40 | 764.80 | 764.80 | 8,148,966 |
| 2022-09-15 | 776.00 | 789.40 | 769.20 | 774.80 | 4,392,713 |
| 2022-09-14 | 794.20 | 794.60 | 769.40 | 771.40 | 6,189,402 |
| 2022-09-13 | 789.00 | 802.80 | 788.40 | 794.00 | 5,204,491 |
| 2022-09-12 | 785.80 | 798.20 | 785.00 | 790.60 | 6,029,144 |
| 2022-09-09 | 787.40 | 795.60 | 781.40 | 784.40 | 4,961,839 |
| 2022-09-08 | 781.80 | 793.80 | 777.80 | 787.40 | 7,771,325 |
| 2022-09-07 | 782.20 | 789.20 | 778.80 | 778.80 | 10,393,944 |
| 2022-09-06 | 784.80 | 788.00 | 781.40 | 783.20 | 4,068,705 |
| 2022-09-05 | 761.60 | 790.80 | 761.60 | 787.40 | 4,347,388 |
| 2022-09-02 | 758.00 | 764.40 | 753.80 | 764.40 | 5,360,705 |
| 2022-09-01 | 771.20 | 777.20 | 757.40 | 761.00 | 9,468,320 |
| 2022-08-31 | 789.40 | 793.40 | 771.80 | 776.20 | 9,295,441 |
| 2022-08-30 | 813.80 | 816.80 | 789.80 | 790.00 | 9,462,668 |
| 2022-08-29 | 813.00 | 813.00 | 813.00 | 813.00 | 0 |
| 2022-08-26 | 813.20 | 820.60 | 811.40 | 813.00 | 5,285,962 |
| 2022-08-25 | 810.00 | 823.00 | 809.60 | 809.80 | 5,472,965 |
| 2022-08-24 | 798.80 | 809.00 | 797.40 | 807.20 | 4,672,983 |
| 2022-08-23 | 803.40 | 811.20 | 795.00 | 797.00 | 5,890,167 |
| 2022-08-22 | 801.20 | 809.00 | 797.80 | 808.40 | 9,254,105 |
| 2022-08-19 | 798.00 | 806.00 | 793.20 | 803.00 | 12,873,412 |
| 2022-08-18 | 797.40 | 802.00 | 794.40 | 798.20 | 3,616,291 |
| 2022-08-17 | 798.00 | 800.40 | 791.40 | 799.60 | 4,118,783 |
| 2022-08-16 | 786.80 | 802.00 | 785.00 | 799.40 | 5,780,715 |
| 2022-08-15 | 775.80 | 782.40 | 775.20 | 781.80 | 4,503,468 |
| 2022-08-12 | 789.00 | 792.20 | 776.40 | 778.00 | 2,712,231 |
| 2022-08-11 | 789.00 | 794.40 | 781.00 | 790.40 | 4,276,488 |
| 2022-08-10 | 793.20 | 802.20 | 787.00 | 789.60 | 5,986,561 |
| 2022-08-09 | 792.60 | 803.60 | 790.40 | 798.80 | 19,358,687 |
| 2022-08-08 | 795.00 | 800.40 | 791.60 | 791.60 | 5,654,507 |
| 2022-08-05 | 795.20 | 800.60 | 785.60 | 792.20 | 4,245,402 |
| 2022-08-04 | 799.20 | 803.80 | 787.80 | 793.80 | 6,743,660 |
| 2022-08-03 | 808.00 | 821.40 | 794.80 | 796.80 | 11,296,908 |
| 2022-08-02 | 786.80 | 805.40 | 783.40 | 802.20 | 10,944,933 |
| 2022-08-01 | 767.40 | 796.40 | 766.00 | 787.00 | 10,819,569 |
| 2022-07-29 | 780.00 | 780.40 | 748.40 | 770.00 | 12,853,874 |
| 2022-07-28 | 784.00 | 789.20 | 761.00 | 779.40 | 9,775,353 |
| 2022-07-27 | 784.20 | 786.60 | 777.40 | 782.00 | 10,182,440 |
| 2022-07-26 | 785.00 | 796.80 | 783.80 | 787.00 | 11,775,879 |
| 2022-07-25 | 778.40 | 782.20 | 766.60 | 780.80 | 11,340,246 |
| 2022-07-22 | 791.00 | 791.00 | 779.00 | 780.00 | 6,216,067 |
| 2022-07-21 | 808.60 | 808.60 | 772.20 | 783.20 | 9,913,824 |
| 2022-07-20 | 812.80 | 812.80 | 795.60 | 803.20 | 15,320,749 |
| 2022-07-19 | 806.00 | 811.20 | 799.60 | 811.20 | 6,961,660 |
| 2022-07-18 | 797.60 | 810.00 | 795.20 | 810.00 | 13,679,889 |
| 2022-07-15 | 798.60 | 804.00 | 789.80 | 792.60 | 12,420,779 |
| 2022-07-14 | 811.00 | 813.40 | 794.40 | 797.00 | 7,836,326 |
| 2022-07-13 | 820.40 | 820.40 | 797.80 | 809.60 | 17,026,694 |
| 2022-07-12 | 810.20 | 829.80 | 807.40 | 820.40 | 5,509,945 |
| 2022-07-11 | 814.00 | 817.40 | 807.00 | 812.00 | 5,476,499 |
| 2022-07-08 | 812.80 | 826.00 | 800.60 | 809.80 | 6,179,001 |
| 2022-07-07 | 823.40 | 825.20 | 807.60 | 816.40 | 11,337,312 |
| 2022-07-06 | 803.00 | 824.20 | 802.40 | 817.80 | 7,356,990 |
| 2022-07-05 | 833.40 | 834.60 | 802.60 | 804.60 | 12,958,904 |
| 2022-07-04 | 841.00 | 847.20 | 834.00 | 836.00 | 3,804,453 |
| 2022-07-01 | 828.00 | 842.20 | 827.60 | 838.40 | 6,442,452 |
| 2022-06-30 | 821.80 | 832.20 | 820.40 | 830.20 | 9,005,381 |
| 2022-06-29 | 823.00 | 840.60 | 822.20 | 827.00 | 13,217,748 |
| 2022-06-28 | 802.00 | 826.60 | 799.60 | 826.60 | 16,620,497 |
| 2022-06-27 | 786.40 | 804.00 | 785.20 | 798.60 | 9,995,054 |
| 2022-06-24 | 760.40 | 783.40 | 756.40 | 783.00 | 13,632,820 |
| 2022-06-23 | 759.40 | 777.60 | 757.20 | 764.00 | 7,325,877 |
| 2022-06-22 | 759.60 | 763.80 | 751.80 | 760.00 | 9,312,351 |
| 2022-06-21 | 763.20 | 767.60 | 758.20 | 762.00 | 5,675,960 |
| 2022-06-20 | 759.80 | 761.00 | 748.80 | 758.00 | 6,587,911 |
| 2022-06-17 | 760.20 | 763.00 | 744.80 | 754.40 | 15,295,360 |
| 2022-06-16 | 765.60 | 771.80 | 754.80 | 757.60 | 11,047,853 |
| 2022-06-15 | 773.40 | 778.00 | 762.00 | 763.60 | 19,822,008 |
| 2022-06-14 | 769.60 | 779.80 | 766.80 | 774.80 | 11,551,137 |
| 2022-06-13 | 774.20 | 786.80 | 758.20 | 765.00 | 14,017,595 |
| 2022-06-10 | 774.20 | 777.80 | 767.40 | 771.20 | 7,286,016 |
| 2022-06-09 | 791.40 | 791.40 | 776.80 | 777.40 | 7,213,765 |
| 2022-06-08 | 793.40 | 796.00 | 783.80 | 792.60 | 7,756,377 |
| 2022-06-07 | 791.80 | 800.40 | 788.80 | 793.80 | 10,015,130 |
| 2022-06-06 | 792.00 | 799.00 | 785.40 | 794.20 | 9,716,243 |
| 2022-06-03 | 778.20 | 778.20 | 778.20 | 778.20 | 0 |
| 2022-06-02 | 778.20 | 778.20 | 778.20 | 778.20 | 0 |
| 2022-06-01 | 757.60 | 780.00 | 756.00 | 778.20 | 8,489,122 |
| 2022-05-31 | 760.20 | 767.20 | 750.40 | 756.00 | 16,088,345 |
| 2022-05-30 | 766.00 | 772.40 | 758.60 | 761.60 | 8,815,336 |
| 2022-05-27 | 768.00 | 777.20 | 766.20 | 766.80 | 6,744,041 |
| 2022-05-26 | 763.00 | 771.00 | 763.00 | 771.00 | 5,179,314 |
| 2022-05-25 | 772.60 | 777.60 | 764.20 | 764.80 | 5,016,348 |
| 2022-05-24 | 761.00 | 775.20 | 758.60 | 769.40 | 10,863,816 |
| 2022-05-23 | 755.00 | 765.40 | 749.00 | 763.00 | 5,464,888 |
| 2022-05-20 | 750.00 | 757.40 | 743.80 | 748.60 | 9,450,360 |
| 2022-05-19 | 755.00 | 762.00 | 744.40 | 747.80 | 24,233,500 |
| 2022-05-18 | 757.20 | 763.00 | 752.60 | 755.20 | 9,131,447 |
| 2022-05-17 | 753.60 | 758.00 | 748.00 | 758.00 | 3,942,269 |
| 2022-05-16 | 740.60 | 758.80 | 736.00 | 753.60 | 4,934,082 |
| 2022-05-13 | 732.20 | 742.00 | 722.60 | 741.20 | 4,921,844 |
| 2022-05-12 | 736.60 | 739.80 | 728.40 | 731.40 | 11,302,336 |
| 2022-05-11 | 747.00 | 752.80 | 735.60 | 744.80 | 10,634,403 |
| 2022-05-10 | 749.00 | 750.60 | 734.20 | 745.80 | 7,712,578 |
| 2022-05-09 | 756.00 | 764.40 | 743.20 | 744.20 | 8,674,893 |
| 2022-05-06 | 758.60 | 776.80 | 754.60 | 756.00 | 9,913,514 |
| 2022-05-05 | 762.20 | 766.80 | 747.00 | 760.00 | 12,572,416 |
| 2022-05-04 | 768.40 | 782.40 | 762.20 | 765.60 | 11,591,204 |
| 2022-05-03 | 748.00 | 771.20 | 742.40 | 766.60 | 13,176,280 |
| 2022-05-02 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2022-04-29 | 734.80 | 741.00 | 729.80 | 740.00 | 8,945,086 |
| 2022-04-28 | 728.20 | 736.20 | 717.20 | 731.60 | 9,730,685 |
| 2022-04-27 | 725.80 | 726.40 | 715.20 | 725.00 | 10,504,570 |
| 2022-04-26 | 737.80 | 737.80 | 727.00 | 727.00 | 13,455,892 |
| 2022-04-25 | 742.00 | 742.00 | 727.40 | 732.20 | 11,329,424 |
| 2022-04-22 | 739.60 | 753.00 | 738.40 | 745.00 | 11,303,319 |
| 2022-04-21 | 744.80 | 747.00 | 730.80 | 741.20 | 12,719,845 |
| 2022-04-20 | 760.00 | 767.80 | 754.20 | 764.60 | 8,833,740 |
| 2022-04-19 | 766.20 | 770.20 | 758.40 | 760.00 | 21,566,399 |
| 2022-04-18 | 765.40 | 765.40 | 765.40 | 765.40 | 0 |
| 2022-04-15 | 765.40 | 765.40 | 765.40 | 765.40 | 0 |
| 2022-04-14 | 758.60 | 766.80 | 752.60 | 765.40 | 8,888,177 |
| 2022-04-13 | 770.80 | 776.60 | 759.80 | 760.20 | 4,093,515 |
| 2022-04-12 | 760.60 | 777.20 | 758.40 | 771.60 | 14,021,735 |
| 2022-04-11 | 745.60 | 765.00 | 739.40 | 765.00 | 8,448,845 |
| 2022-04-08 | 730.80 | 748.00 | 728.00 | 743.60 | 7,129,470 |
| 2022-04-07 | 731.40 | 734.80 | 722.40 | 734.80 | 6,585,562 |
| 2022-04-06 | 736.00 | 741.60 | 729.60 | 734.80 | 7,204,475 |
| 2022-04-05 | 728.60 | 743.80 | 725.00 | 740.80 | 8,218,005 |
| 2022-04-04 | 720.20 | 741.00 | 718.60 | 727.20 | 6,595,274 |
| 2022-04-01 | 719.80 | 724.00 | 707.20 | 713.80 | 8,934,321 |
| 2022-03-31 | 734.20 | 734.20 | 714.40 | 717.40 | 7,454,334 |
| 2022-03-30 | 714.20 | 730.60 | 711.80 | 730.60 | 17,758,385 |
| 2022-03-29 | 733.60 | 738.00 | 698.20 | 713.00 | 10,434,009 |
| 2022-03-28 | 751.00 | 760.60 | 727.00 | 731.60 | 9,419,744 |
| 2022-03-25 | 749.00 | 756.40 | 745.20 | 755.00 | 12,980,008 |
| 2022-03-24 | 733.40 | 748.80 | 733.40 | 748.80 | 6,987,947 |
| 2022-03-23 | 738.80 | 749.80 | 733.00 | 735.00 | 8,105,210 |
| 2022-03-22 | 738.00 | 738.80 | 728.40 | 736.80 | 13,091,315 |
| 2022-03-21 | 730.60 | 733.60 | 718.60 | 731.20 | 8,675,785 |
| 2022-03-18 | 724.00 | 727.20 | 715.80 | 722.80 | 21,199,758 |
| 2022-03-17 | 705.00 | 724.00 | 683.80 | 723.40 | 9,391,906 |
| 2022-03-16 | 725.20 | 729.00 | 695.40 | 706.00 | 11,001,036 |
| 2022-03-15 | 723.00 | 734.00 | 712.20 | 732.40 | 9,483,673 |
| 2022-03-14 | 739.40 | 749.40 | 718.20 | 723.60 | 9,845,168 |
| 2022-03-11 | 732.80 | 748.00 | 724.40 | 733.00 | 9,660,839 |
| 2022-03-10 | 727.00 | 734.40 | 713.60 | 734.20 | 8,436,960 |
| 2022-03-09 | 760.00 | 766.20 | 700.80 | 722.60 | 16,094,180 |
| 2022-03-08 | 746.60 | 754.40 | 718.40 | 754.40 | 18,025,334 |
| 2022-03-07 | 684.60 | 752.00 | 684.60 | 740.80 | 20,404,008 |
| 2022-03-04 | 694.60 | 709.80 | 689.80 | 691.60 | 26,804,041 |
| 2022-03-03 | 713.80 | 728.80 | 692.20 | 694.00 | 16,211,657 |
| 2022-03-02 | 746.40 | 748.60 | 718.60 | 724.00 | 18,844,711 |
| 2022-03-01 | 714.60 | 750.80 | 703.80 | 746.20 | 26,604,279 |
| 2022-02-28 | 714.00 | 756.00 | 708.00 | 719.60 | 38,526,103 |
| 2022-02-25 | 642.40 | 665.00 | 639.80 | 653.00 | 15,539,010 |
| 2022-02-24 | 594.80 | 639.80 | 592.20 | 631.80 | 22,361,916 |
| 2022-02-23 | 591.40 | 603.00 | 591.40 | 600.80 | 7,609,233 |
| 2022-02-22 | 587.20 | 596.80 | 585.00 | 593.00 | 13,355,671 |
| 2022-02-21 | 598.20 | 605.00 | 591.20 | 591.80 | 3,561,389 |
| 2022-02-18 | 596.60 | 598.80 | 591.60 | 597.40 | 11,087,614 |
| 2022-02-17 | 596.40 | 598.00 | 591.80 | 594.40 | 5,447,247 |
| 2022-02-16 | 596.60 | 602.60 | 593.60 | 598.20 | 10,761,608 |
| 2022-02-15 | 598.80 | 602.60 | 592.20 | 602.20 | 5,048,591 |
| 2022-02-14 | 603.00 | 610.20 | 595.20 | 600.00 | 8,902,404 |
| 2022-02-11 | 593.40 | 603.80 | 591.40 | 601.80 | 3,447,411 |
| 2022-02-10 | 591.80 | 598.00 | 591.00 | 597.00 | 4,281,971 |
| 2022-02-09 | 588.60 | 596.00 | 588.00 | 591.60 | 4,704,630 |
| 2022-02-08 | 582.60 | 588.20 | 578.00 | 576.40 | 1,890,396 |
| 2022-02-07 | 573.80 | 576.40 | 570.60 | 576.40 | 5,668,900 |
| 2022-02-04 | 574.80 | 575.60 | 565.80 | 572.60 | 5,785,027 |
| 2022-02-03 | 574.60 | 577.80 | 572.00 | 572.60 | 4,146,701 |
| 2022-02-02 | 580.40 | 581.40 | 568.60 | 572.20 | 6,973,641 |
| 2022-02-01 | 577.40 | 585.00 | 577.40 | 580.40 | 6,917,036 |
| 2022-01-31 | 595.00 | 595.60 | 576.60 | 577.20 | 8,803,106 |
| 2022-01-28 | 605.20 | 608.40 | 590.80 | 592.20 | 14,226,044 |
| 2022-01-27 | 605.60 | 613.20 | 602.80 | 604.00 | 8,972,351 |
| 2022-01-26 | 609.00 | 610.60 | 602.60 | 608.00 | 7,906,353 |
| 2022-01-25 | 601.40 | 609.80 | 598.00 | 603.00 | 10,938,798 |
| 2022-01-24 | 592.60 | 601.20 | 592.60 | 598.00 | 10,648,058 |
| 2022-01-21 | 596.40 | 601.80 | 594.00 | 597.00 | 10,444,375 |
| 2022-01-20 | 598.00 | 601.20 | 596.20 | 599.00 | 9,693,479 |
| 2022-01-19 | 597.60 | 601.60 | 594.80 | 598.40 | 6,908,439 |
| 2022-01-18 | 588.80 | 599.40 | 588.80 | 599.00 | 6,172,386 |
| 2022-01-17 | 584.00 | 593.20 | 580.20 | 590.40 | 4,867,257 |
| 2022-01-14 | 575.00 | 582.60 | 574.00 | 579.80 | 5,767,342 |
| 2022-01-13 | 571.20 | 578.60 | 568.20 | 578.20 | 6,049,131 |
| 2022-01-12 | 572.80 | 576.00 | 571.80 | 573.80 | 5,798,335 |
| 2022-01-11 | 575.20 | 576.40 | 569.80 | 571.20 | 7,374,206 |
| 2022-01-10 | 558.40 | 572.80 | 556.80 | 572.00 | 11,790,244 |
| 2022-01-07 | 548.40 | 560.00 | 547.80 | 558.60 | 5,294,354 |
| 2022-01-06 | 541.20 | 553.00 | 540.60 | 549.80 | 5,418,912 |
| 2022-01-05 | 553.20 | 557.00 | 547.00 | 547.00 | 6,607,292 |
| 2022-01-04 | 550.40 | 558.40 | 550.40 | 554.60 | 6,085,063 |
| 2022-01-03 | 549.80 | 549.80 | 549.80 | 549.80 | 0 |
| 2021-12-31 | 548.00 | 550.80 | 546.80 | 549.80 | 1,387,261 |
| 2021-12-30 | 548.80 | 551.40 | 546.80 | 549.40 | 2,432,537 |
| 2021-12-29 | 548.40 | 555.80 | 547.40 | 548.80 | 4,620,597 |
| 2021-12-28 | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 2021-12-27 | 545.20 | 545.20 | 545.20 | 545.20 | 0 |
| 2021-12-24 | 544.80 | 548.20 | 544.80 | 545.20 | 752,854 |
| 2021-12-23 | 545.00 | 546.40 | 542.60 | 543.80 | 2,903,081 |
| 2021-12-22 | 539.40 | 544.20 | 538.80 | 544.20 | 4,259,184 |
| 2021-12-21 | 531.40 | 539.60 | 529.60 | 539.20 | 4,530,936 |
| 2021-12-20 | 525.80 | 531.60 | 517.40 | 528.80 | 10,715,157 |
| 2021-12-17 | 533.60 | 536.60 | 530.00 | 532.60 | 16,687,568 |
| 2021-12-16 | 538.00 | 539.20 | 533.20 | 535.20 | 5,316,410 |
| 2021-12-15 | 541.20 | 542.80 | 528.80 | 531.00 | 5,885,418 |
| 2021-12-14 | 534.60 | 542.80 | 530.00 | 539.20 | 7,313,589 |
| 2021-12-13 | 550.60 | 551.20 | 543.00 | 544.80 | 4,190,473 |
| 2021-12-10 | 548.80 | 552.80 | 548.00 | 550.00 | 5,245,257 |
| 2021-12-09 | 563.20 | 564.80 | 548.00 | 550.00 | 3,662,268 |
| 2021-12-08 | 557.00 | 558.20 | 548.80 | 554.20 | 5,593,091 |
| 2021-12-07 | 559.00 | 561.40 | 556.60 | 558.20 | 3,553,269 |
| 2021-12-06 | 554.00 | 560.00 | 552.80 | 558.80 | 5,315,993 |
| 2021-12-03 | 554.80 | 555.40 | 548.60 | 550.80 | 3,529,962 |
| 2021-12-02 | 549.40 | 552.80 | 547.20 | 551.60 | 4,828,204 |
| 2021-12-01 | 549.20 | 555.60 | 548.80 | 553.60 | 5,600,222 |
| 2021-11-30 | 546.20 | 553.60 | 535.60 | 548.20 | 21,397,632 |
| 2021-11-29 | 552.80 | 554.20 | 545.80 | 549.80 | 8,177,787 |
| 2021-11-26 | 549.20 | 551.20 | 540.20 | 549.80 | 13,783,610 |
| 2021-11-25 | 564.40 | 564.60 | 557.60 | 561.20 | 4,073,661 |
| 2021-11-24 | 567.60 | 568.00 | 562.20 | 563.80 | 9,562,527 |
| 2021-11-23 | 561.80 | 571.80 | 561.40 | 568.60 | 4,455,315 |
| 2021-11-22 | 566.00 | 567.20 | 560.60 | 563.80 | 6,005,982 |
| 2021-11-19 | 572.40 | 572.40 | 559.60 | 565.00 | 12,898,361 |
| 2021-11-18 | 566.00 | 570.80 | 563.40 | 568.80 | 25,694,765 |
| 2021-11-17 | 561.20 | 566.80 | 560.20 | 565.20 | 5,066,076 |
| 2021-11-16 | 571.20 | 572.00 | 563.60 | 563.60 | 6,348,602 |
| 2021-11-15 | 568.20 | 573.80 | 568.20 | 570.80 | 5,879,462 |
| 2021-11-12 | 569.80 | 572.80 | 569.00 | 570.80 | 6,331,014 |
| 2021-11-11 | 568.80 | 572.20 | 567.00 | 571.00 | 4,323,025 |
| 2021-11-10 | 566.40 | 570.80 | 564.60 | 570.00 | 9,166,668 |
| 2021-11-09 | 570.80 | 577.60 | 567.80 | 567.80 | 5,883,661 |
| 2021-11-08 | 568.20 | 575.80 | 568.20 | 571.60 | 5,732,138 |
| 2021-11-05 | 567.00 | 577.20 | 567.00 | 574.00 | 5,267,094 |
| 2021-11-04 | 561.80 | 569.80 | 559.80 | 567.00 | 6,032,897 |
| 2021-11-03 | 553.00 | 562.40 | 550.40 | 560.60 | 7,394,273 |
| 2021-11-02 | 554.20 | 556.40 | 549.80 | 554.00 | 5,048,399 |
| 2021-11-01 | 553.60 | 556.20 | 550.20 | 553.60 | 6,459,062 |
| 2021-10-29 | 552.60 | 557.00 | 549.60 | 551.80 | 7,245,197 |
| 2021-10-28 | 558.00 | 560.60 | 553.80 | 555.40 | 6,218,490 |
| 2021-10-27 | 560.60 | 561.20 | 551.00 | 558.20 | 6,767,527 |
| 2021-10-26 | 571.60 | 576.00 | 559.00 | 562.80 | 12,399,559 |
| 2021-10-25 | 591.60 | 592.00 | 571.80 | 574.00 | 7,896,135 |
| 2021-10-22 | 587.00 | 593.40 | 585.20 | 589.60 | 11,920,513 |
| 2021-10-21 | 585.00 | 588.20 | 581.40 | 585.40 | 6,486,126 |
| 2021-10-20 | 593.80 | 597.60 | 590.80 | 596.00 | 4,090,752 |
| 2021-10-19 | 595.00 | 595.20 | 591.80 | 592.60 | 7,279,292 |
| 2021-10-18 | 597.60 | 597.60 | 588.40 | 593.80 | 5,667,434 |
| 2021-10-15 | 597.00 | 601.60 | 593.60 | 599.40 | 7,944,166 |
| 2021-10-14 | 597.60 | 600.60 | 589.80 | 597.00 | 9,488,851 |
| 2021-10-13 | 590.40 | 593.80 | 585.80 | 592.60 | 15,892,609 |
| 2021-10-12 | 582.40 | 591.40 | 581.40 | 591.40 | 7,280,108 |
| 2021-10-11 | 575.60 | 586.60 | 573.60 | 585.80 | 8,622,138 |
| 2021-10-08 | 570.20 | 576.00 | 570.00 | 575.00 | 4,254,306 |
| 2021-10-07 | 568.40 | 574.40 | 567.80 | 569.60 | 3,329,362 |
| 2021-10-06 | 562.60 | 564.40 | 557.00 | 562.80 | 6,786,821 |
| 2021-10-05 | 564.20 | 569.20 | 563.00 | 565.00 | 7,154,988 |
| 2021-10-04 | 564.80 | 571.00 | 563.00 | 564.00 | 3,333,803 |
| 2021-10-01 | 557.40 | 565.00 | 551.40 | 565.00 | 10,345,161 |
| 2021-09-30 | 573.20 | 574.20 | 565.20 | 565.20 | 5,290,482 |
| 2021-09-29 | 567.60 | 572.20 | 567.00 | 570.80 | 4,587,045 |
| 2021-09-28 | 565.00 | 569.00 | 562.40 | 566.60 | 5,111,188 |
| 2021-09-27 | 566.20 | 571.80 | 566.20 | 566.60 | 4,795,559 |
| 2021-09-24 | 558.80 | 563.60 | 558.20 | 561.80 | 3,579,439 |
| 2021-09-23 | 566.40 | 568.80 | 560.40 | 560.40 | 3,754,294 |
| 2021-09-22 | 559.80 | 565.60 | 559.40 | 563.20 | 4,029,058 |
| 2021-09-21 | 559.60 | 563.80 | 555.20 | 557.60 | 5,693,271 |
| 2021-09-20 | 556.20 | 560.80 | 552.40 | 558.00 | 6,376,302 |
| 2021-09-17 | 555.40 | 565.40 | 555.20 | 560.20 | 38,901,418 |
| 2021-09-16 | 552.40 | 558.60 | 552.40 | 554.20 | 9,092,862 |
| 2021-09-15 | 553.20 | 557.20 | 547.80 | 549.00 | 14,659,563 |
| 2021-09-14 | 554.40 | 558.00 | 550.20 | 551.60 | 6,772,000 |
| 2021-09-13 | 553.20 | 555.20 | 548.60 | 555.00 | 12,621,637 |
| 2021-09-10 | 558.00 | 558.00 | 554.40 | 554.40 | 3,583,071 |
| 2021-09-09 | 550.00 | 559.00 | 547.80 | 556.00 | 5,247,289 |
| 2021-09-08 | 551.40 | 557.20 | 550.20 | 555.00 | 7,972,947 |
| 2021-09-07 | 564.40 | 564.40 | 556.00 | 556.80 | 6,453,961 |
| 2021-09-06 | 566.20 | 568.00 | 564.40 | 564.40 | 2,364,862 |
| 2021-09-03 | 567.00 | 569.80 | 564.20 | 564.20 | 3,557,136 |
| 2021-09-02 | 567.00 | 570.80 | 565.00 | 568.20 | 2,777,887 |
| 2021-09-01 | 565.60 | 574.20 | 565.40 | 566.20 | 7,862,852 |
| 2021-08-31 | 570.80 | 575.00 | 566.20 | 568.40 | 7,082,834 |
| 2021-08-30 | 571.00 | 571.00 | 571.00 | 571.00 | 0 |
| 2021-08-27 | 570.20 | 571.00 | 566.80 | 571.00 | 3,053,309 |
| 2021-08-26 | 564.20 | 569.60 | 563.60 | 569.00 | 2,617,012 |
| 2021-08-25 | 568.40 | 573.40 | 568.00 | 568.00 | 4,744,304 |
| 2021-08-24 | 561.00 | 572.80 | 561.00 | 571.60 | 7,336,279 |
| 2021-08-23 | 576.80 | 580.20 | 572.00 | 572.00 | 2,932,282 |
| 2021-08-20 | 570.80 | 575.20 | 570.00 | 573.80 | 6,453,265 |
| 2021-08-19 | 567.80 | 573.40 | 562.20 | 570.00 | 5,381,177 |
| 2021-08-18 | 579.80 | 582.80 | 572.60 | 575.20 | 5,695,880 |
| 2021-08-17 | 576.40 | 580.40 | 574.80 | 578.40 | 3,570,222 |
| 2021-08-16 | 577.80 | 580.80 | 576.40 | 580.00 | 4,951,898 |
| 2021-08-13 | 580.00 | 583.40 | 579.40 | 580.20 | 3,398,026 |
| 2021-08-12 | 577.60 | 580.00 | 576.00 | 579.00 | 5,584,776 |
| 2021-08-11 | 569.00 | 578.40 | 569.00 | 578.40 | 4,574,432 |
| 2021-08-10 | 570.00 | 572.40 | 568.20 | 571.00 | 5,915,659 |
| 2021-08-09 | 574.40 | 575.00 | 568.40 | 569.40 | 6,288,734 |
| 2021-08-06 | 576.20 | 579.80 | 573.00 | 574.80 | 4,201,634 |
| 2021-08-05 | 575.00 | 581.00 | 575.00 | 576.40 | 5,089,718 |
| 2021-08-04 | 577.20 | 582.40 | 576.00 | 576.00 | 7,784,183 |
| 2021-08-03 | 583.20 | 585.20 | 572.20 | 574.80 | 8,410,426 |
| 2021-08-02 | 579.60 | 589.80 | 579.60 | 582.60 | 6,958,411 |
| 2021-07-30 | 568.20 | 580.80 | 567.00 | 576.00 | 11,132,868 |
| 2021-07-29 | 568.00 | 586.80 | 562.00 | 572.80 | 11,500,916 |
| 2021-07-28 | 555.00 | 562.00 | 553.40 | 560.60 | 6,327,694 |
| 2021-07-27 | 550.40 | 555.00 | 547.00 | 553.40 | 5,385,094 |
| 2021-07-26 | 548.80 | 553.80 | 547.60 | 550.80 | 5,439,234 |
| 2021-07-23 | 545.40 | 552.40 | 545.00 | 552.00 | 5,204,029 |
| 2021-07-22 | 542.40 | 546.20 | 540.80 | 543.80 | 4,385,640 |
| 2021-07-21 | 537.20 | 545.80 | 536.20 | 541.00 | 4,859,204 |
| 2021-07-20 | 529.80 | 535.40 | 527.60 | 534.20 | 7,642,005 |
| 2021-07-19 | 534.40 | 534.80 | 523.20 | 527.20 | 6,223,968 |
| 2021-07-16 | 536.40 | 543.60 | 533.80 | 539.80 | 5,223,697 |
| 2021-07-15 | 538.00 | 538.60 | 530.00 | 533.20 | 4,352,916 |
| 2021-07-14 | 537.60 | 539.40 | 532.80 | 538.00 | 13,800,725 |
| 2021-07-13 | 537.20 | 542.80 | 535.20 | 538.60 | 3,936,655 |
| 2021-07-12 | 538.20 | 539.40 | 530.00 | 536.20 | 4,328,882 |
| 2021-07-09 | 537.00 | 543.80 | 534.40 | 538.00 | 6,194,024 |
| 2021-07-08 | 528.20 | 533.00 | 526.60 | 533.00 | 5,528,676 |
| 2021-07-07 | 528.60 | 531.60 | 525.00 | 529.00 | 3,334,855 |
| 2021-07-06 | 526.00 | 527.80 | 522.40 | 526.00 | 5,658,277 |
| 2021-07-05 | 526.00 | 528.80 | 521.80 | 527.40 | 2,227,110 |
| 2021-07-02 | 526.60 | 529.20 | 522.60 | 525.40 | 3,567,225 |
| 2021-07-01 | 526.20 | 526.60 | 520.40 | 526.20 | 2,580,206 |
| 2021-06-30 | 522.60 | 525.20 | 514.80 | 522.00 | 5,451,555 |
| 2021-06-29 | 525.00 | 527.20 | 522.20 | 523.40 | 5,507,602 |
| 2021-06-28 | 532.20 | 533.60 | 525.40 | 525.60 | 4,748,017 |
| 2021-06-25 | 534.60 | 535.60 | 528.20 | 535.00 | 6,295,638 |
| 2021-06-24 | 534.80 | 536.00 | 529.80 | 533.60 | 4,007,810 |
| 2021-06-23 | 540.00 | 540.20 | 532.80 | 532.80 | 4,533,166 |
| 2021-06-22 | 539.80 | 541.60 | 535.80 | 538.20 | 3,922,894 |
| 2021-06-21 | 532.40 | 539.20 | 527.20 | 539.00 | 3,577,493 |
| 2021-06-18 | 545.80 | 546.00 | 534.00 | 536.00 | 9,580,791 |
| 2021-06-17 | 539.60 | 545.20 | 535.20 | 544.00 | 3,687,192 |
| 2021-06-16 | 537.60 | 544.80 | 536.20 | 542.40 | 4,863,251 |
| 2021-06-15 | 537.40 | 539.00 | 533.40 | 537.40 | 6,055,709 |
| 2021-06-14 | 538.20 | 542.20 | 533.80 | 533.80 | 8,816,195 |
| 2021-06-11 | 533.60 | 537.00 | 530.20 | 535.80 | 4,744,069 |
| 2021-06-10 | 535.80 | 537.00 | 531.20 | 535.00 | 3,379,599 |
| 2021-06-09 | 534.20 | 534.80 | 529.20 | 534.20 | 3,373,226 |
| 2021-06-08 | 534.60 | 536.80 | 531.00 | 535.40 | 8,424,675 |
| 2021-06-07 | 535.00 | 537.20 | 529.20 | 535.40 | 2,299,597 |
| 2021-06-04 | 532.40 | 535.20 | 528.00 | 532.60 | 3,083,308 |
| 2021-06-03 | 531.40 | 532.00 | 529.20 | 532.00 | 3,590,436 |
| 2021-06-02 | 527.40 | 533.40 | 526.80 | 531.00 | 6,337,647 |
| 2021-06-01 | 525.80 | 531.60 | 524.00 | 528.40 | 5,769,812 |
| 2021-05-28 | 532.60 | 532.80 | 525.60 | 526.60 | 4,862,488 |
| 2021-05-27 | 524.80 | 532.80 | 521.80 | 528.00 | 9,652,972 |
| 2021-05-26 | 520.00 | 526.20 | 519.00 | 523.80 | 6,960,401 |
| 2021-05-25 | 521.00 | 523.20 | 518.80 | 520.00 | 7,140,770 |
| 2021-05-24 | 520.40 | 522.00 | 515.00 | 521.60 | 2,901,735 |
| 2021-05-21 | 514.60 | 523.00 | 511.80 | 519.80 | 5,727,383 |
| 2021-05-20 | 522.00 | 523.60 | 511.20 | 516.20 | 17,444,636 |
| 2021-05-19 | 523.00 | 523.00 | 512.40 | 519.80 | 11,433,462 |
| 2021-05-18 | 525.40 | 529.00 | 519.20 | 520.40 | 6,010,947 |
| 2021-05-17 | 525.60 | 527.60 | 520.60 | 522.80 | 10,591,912 |
| 2021-05-14 | 512.20 | 525.80 | 510.00 | 525.40 | 10,113,647 |
| 2021-05-13 | 505.00 | 508.80 | 495.70 | 507.60 | 7,519,749 |
| 2021-05-12 | 502.60 | 510.40 | 502.60 | 510.00 | 8,377,636 |
| 2021-05-11 | 508.40 | 514.00 | 496.80 | 503.60 | 9,301,946 |
| 2021-05-10 | 509.40 | 513.60 | 505.80 | 513.20 | 5,558,043 |
| 2021-05-07 | 509.60 | 510.00 | 503.60 | 508.00 | 4,679,809 |
| 2021-05-06 | 504.20 | 506.40 | 500.00 | 504.40 | 4,913,139 |
| 2021-05-05 | 502.00 | 503.60 | 497.30 | 500.00 | 7,772,850 |
| 2021-05-04 | 508.40 | 510.40 | 499.80 | 500.00 | 7,004,976 |
| 2021-04-30 | 502.00 | 509.00 | 501.40 | 506.20 | 8,146,790 |
| 2021-04-29 | 499.70 | 502.00 | 493.90 | 497.90 | 4,430,441 |
| 2021-04-28 | 491.00 | 499.50 | 491.00 | 497.40 | 5,034,794 |
| 2021-04-27 | 497.20 | 498.00 | 490.00 | 494.50 | 5,553,269 |
| 2021-04-26 | 495.60 | 499.60 | 491.00 | 498.30 | 5,727,971 |
| 2021-04-23 | 491.50 | 499.50 | 489.00 | 496.30 | 9,797,228 |
| 2021-04-22 | 512.20 | 515.60 | 499.30 | 499.90 | 13,036,346 |
| 2021-04-21 | 520.60 | 528.60 | 519.00 | 526.40 | 9,665,945 |
| 2021-04-20 | 524.20 | 530.60 | 514.20 | 518.00 | 9,473,947 |
| 2021-04-19 | 524.40 | 525.80 | 518.40 | 523.00 | 6,545,564 |
| 2021-04-16 | 523.80 | 527.40 | 518.40 | 522.00 | 8,763,710 |
| 2021-04-15 | 515.80 | 525.60 | 513.00 | 522.80 | 6,878,454 |
| 2021-04-14 | 502.60 | 516.80 | 500.00 | 515.00 | 7,972,842 |
| 2021-04-13 | 502.40 | 503.60 | 496.60 | 502.60 | 8,251,978 |
| 2021-04-12 | 514.80 | 515.20 | 502.40 | 505.00 | 8,424,561 |
| 2021-04-09 | 522.80 | 523.20 | 512.00 | 515.00 | 9,402,079 |
| 2021-04-08 | 529.80 | 530.60 | 522.20 | 526.80 | 5,981,522 |
| 2021-04-07 | 523.80 | 528.60 | 521.60 | 526.20 | 5,383,139 |
| 2021-04-06 | 523.20 | 523.80 | 516.20 | 521.60 | 5,315,409 |
| 2021-04-01 | 512.60 | 516.80 | 508.60 | 510.40 | 5,799,050 |
| 2021-03-31 | 513.00 | 514.60 | 500.80 | 505.00 | 12,329,732 |
| 2021-03-30 | 506.40 | 516.00 | 503.00 | 513.00 | 8,184,570 |
| 2021-03-29 | 495.50 | 500.80 | 494.60 | 499.00 | 5,309,518 |
| 2021-03-26 | 496.00 | 501.00 | 492.90 | 494.00 | 4,513,385 |
| 2021-03-25 | 499.90 | 500.60 | 488.10 | 492.80 | 5,982,334 |
| 2021-03-24 | 498.40 | 506.40 | 496.00 | 499.90 | 4,671,601 |
| 2021-03-23 | 487.00 | 501.00 | 484.40 | 500.00 | 8,341,789 |
| 2021-03-22 | 488.30 | 493.20 | 481.20 | 488.30 | 6,488,630 |
| 2021-03-19 | 494.80 | 501.60 | 489.00 | 489.50 | 17,542,489 |
| 2021-03-18 | 504.20 | 505.60 | 495.10 | 497.10 | 5,594,504 |
| 2021-03-17 | 503.20 | 504.40 | 499.80 | 501.00 | 9,191,281 |
| 2021-03-16 | 511.20 | 513.80 | 500.20 | 503.20 | 7,204,854 |
| 2021-03-15 | 502.80 | 510.80 | 502.80 | 507.20 | 6,314,784 |
| 2021-03-12 | 494.80 | 503.20 | 493.30 | 502.00 | 5,629,227 |
| 2021-03-11 | 504.60 | 505.20 | 488.50 | 493.50 | 7,238,159 |
| 2021-03-10 | 500.00 | 508.00 | 489.20 | 500.40 | 8,492,946 |
| 2021-03-09 | 493.70 | 503.80 | 492.60 | 498.90 | 8,589,111 |
| 2021-03-08 | 490.00 | 496.40 | 486.60 | 496.40 | 5,654,144 |
| 2021-03-05 | 494.20 | 497.90 | 483.00 | 483.50 | 9,785,473 |
| 2021-03-04 | 494.60 | 500.80 | 492.80 | 497.40 | 6,836,460 |
| 2021-03-03 | 499.90 | 504.00 | 492.50 | 499.10 | 5,917,000 |
| 2021-03-02 | 489.40 | 501.80 | 484.80 | 495.50 | 8,182,311 |
| 2021-03-01 | 483.60 | 495.10 | 482.70 | 489.70 | 12,076,090 |
| 2021-02-26 | 492.00 | 499.10 | 482.00 | 483.90 | 18,375,219 |
| 2021-02-25 | 496.00 | 506.80 | 494.40 | 501.60 | 11,835,701 |
| 2021-02-24 | 485.30 | 496.90 | 483.60 | 496.00 | 9,793,706 |
| 2021-02-23 | 476.40 | 486.10 | 473.90 | 485.50 | 14,480,890 |
| 2021-02-22 | 460.20 | 473.40 | 456.60 | 471.80 | 5,161,144 |
| 2021-02-19 | 471.90 | 474.70 | 465.30 | 465.30 | 7,538,980 |
| 2021-02-18 | 478.70 | 481.40 | 470.70 | 472.00 | 6,443,703 |
| 2021-02-17 | 482.30 | 483.40 | 476.30 | 481.90 | 7,123,094 |
| 2021-02-16 | 485.60 | 492.10 | 485.20 | 485.90 | 9,692,834 |
| 2021-02-15 | 484.00 | 487.60 | 479.40 | 485.50 | 5,124,702 |
| 2021-02-12 | 478.00 | 481.00 | 474.10 | 480.00 | 4,392,999 |
| 2021-02-11 | 478.30 | 483.60 | 475.60 | 479.30 | 4,521,555 |
| 2021-02-10 | 481.30 | 483.00 | 475.40 | 480.00 | 11,327,282 |
| 2021-02-09 | 473.00 | 481.50 | 469.20 | 479.80 | 4,693,729 |
| 2021-02-08 | 479.20 | 480.40 | 472.40 | 472.60 | 3,868,043 |
| 2021-02-05 | 476.10 | 477.30 | 469.30 | 474.00 | 5,887,336 |
| 2021-02-04 | 473.90 | 478.80 | 471.30 | 477.50 | 5,061,852 |
| 2021-02-03 | 480.00 | 481.50 | 468.30 | 471.90 | 4,553,716 |
| 2021-02-02 | 474.30 | 477.80 | 468.30 | 476.10 | 6,208,619 |
| 2021-02-01 | 464.30 | 469.90 | 460.00 | 469.50 | 7,848,891 |
| 2021-01-29 | 461.80 | 469.40 | 458.80 | 462.10 | 8,624,807 |
| 2021-01-28 | 469.90 | 477.70 | 464.40 | 471.90 | 4,928,456 |
| 2021-01-27 | 469.50 | 480.90 | 466.80 | 476.50 | 7,757,579 |
| 2021-01-26 | 471.50 | 476.40 | 467.00 | 470.10 | 14,478,094 |
| 2021-01-25 | 480.00 | 482.00 | 466.40 | 471.20 | 5,979,913 |
| 2021-01-22 | 480.70 | 483.10 | 475.90 | 479.10 | 12,699,880 |
| 2021-01-21 | 493.20 | 496.20 | 479.90 | 479.90 | 5,540,299 |
| 2021-01-20 | 486.80 | 494.00 | 483.20 | 491.40 | 6,044,692 |
| 2021-01-19 | 489.80 | 495.00 | 485.80 | 485.80 | 5,904,832 |
| 2021-01-18 | 495.20 | 496.10 | 485.40 | 488.00 | 3,624,482 |
| 2021-01-15 | 497.70 | 498.20 | 487.30 | 495.60 | 8,375,200 |
| 2021-01-14 | 495.70 | 501.80 | 490.30 | 501.60 | 7,240,858 |
| 2021-01-13 | 495.80 | 497.50 | 491.20 | 493.80 | 8,745,157 |
| 2021-01-12 | 497.70 | 498.70 | 488.00 | 494.10 | 10,919,459 |
| 2021-01-11 | 500.20 | 501.60 | 490.20 | 496.40 | 10,495,263 |
| 2021-01-08 | 503.60 | 503.60 | 489.60 | 500.60 | 11,313,346 |
| 2021-01-07 | 507.80 | 510.20 | 496.50 | 499.30 | 6,737,773 |
| 2021-01-06 | 510.20 | 511.40 | 489.30 | 505.00 | 9,058,315 |
| 2021-01-05 | 493.20 | 501.40 | 491.80 | 500.80 | 4,389,098 |
| 2021-01-04 | 496.00 | 509.40 | 492.50 | 493.90 | 6,092,231 |
| 2020-12-31 | 486.10 | 494.70 | 482.50 | 488.80 | 2,550,910 |
| 2020-12-30 | 501.40 | 506.20 | 493.00 | 493.00 | 3,913,273 |
| 2020-12-29 | 514.80 | 516.80 | 501.60 | 503.20 | 4,590,290 |
| 2020-12-24 | 502.80 | 507.80 | 501.60 | 504.00 | 1,507,915 |
| 2020-12-23 | 492.90 | 501.20 | 491.70 | 501.20 | 4,956,977 |
| 2020-12-22 | 491.00 | 495.20 | 480.50 | 494.20 | 7,799,450 |
| 2020-12-21 | 484.90 | 493.10 | 477.40 | 490.40 | 8,255,222 |
| 2020-12-18 | 496.70 | 500.80 | 490.50 | 492.20 | 15,342,808 |
| 2020-12-17 | 505.60 | 507.60 | 492.70 | 493.80 | 10,404,344 |
| 2020-12-16 | 504.80 | 512.00 | 500.80 | 504.00 | 15,748,857 |
| 2020-12-15 | 502.40 | 513.20 | 497.30 | 502.00 | 5,871,884 |
| 2020-12-14 | 503.00 | 514.00 | 501.40 | 504.00 | 12,926,474 |
| 2020-12-11 | 510.00 | 510.00 | 498.30 | 502.60 | 9,764,961 |
| 2020-12-10 | 518.00 | 520.60 | 508.40 | 511.20 | 6,287,477 |
| 2020-12-09 | 513.00 | 522.60 | 511.00 | 515.40 | 6,644,050 |
| 2020-12-08 | 516.00 | 520.60 | 510.60 | 512.80 | 7,299,638 |
| 2020-12-07 | 524.60 | 530.80 | 516.60 | 516.60 | 6,469,922 |
| 2020-12-04 | 533.40 | 535.00 | 520.60 | 521.60 | 6,074,306 |
| 2020-12-03 | 517.60 | 533.20 | 517.60 | 531.40 | 5,807,380 |
| 2020-12-02 | 511.40 | 518.60 | 510.80 | 516.80 | 11,367,074 |
| 2020-12-01 | 502.00 | 513.00 | 496.80 | 509.20 | 6,132,832 |
| 2020-11-30 | 507.00 | 515.40 | 503.00 | 504.00 | 21,458,880 |
| 2020-11-27 | 506.20 | 510.00 | 497.70 | 504.20 | 15,004,327 |
| 2020-11-26 | 517.80 | 519.40 | 503.60 | 510.60 | 4,644,158 |
| 2020-11-25 | 529.40 | 531.80 | 510.80 | 516.60 | 7,444,671 |
| 2020-11-24 | 529.60 | 530.80 | 522.20 | 526.60 | 7,334,732 |
| 2020-11-23 | 526.20 | 530.20 | 523.60 | 524.20 | 7,036,459 |
| 2020-11-20 | 508.00 | 531.80 | 505.00 | 521.00 | 13,069,076 |
| 2020-11-19 | 499.10 | 512.60 | 497.90 | 507.80 | 11,777,463 |
| 2020-11-18 | 495.60 | 499.10 | 477.70 | 499.10 | 27,155,043 |
| 2020-11-17 | 491.70 | 495.90 | 479.80 | 495.20 | 11,340,949 |
| 2020-11-16 | 473.90 | 490.70 | 470.00 | 486.80 | 7,224,720 |
| 2020-11-13 | 467.90 | 473.80 | 461.70 | 471.20 | 7,325,029 |
| 2020-11-12 | 470.00 | 473.70 | 461.20 | 471.00 | 12,299,195 |
| 2020-11-11 | 465.00 | 478.10 | 461.90 | 475.40 | 11,983,606 |
| 2020-11-10 | 442.70 | 467.60 | 439.60 | 463.60 | 12,931,691 |
| 2020-11-09 | 435.80 | 458.40 | 432.50 | 441.90 | 17,330,441 |
| 2020-11-06 | 436.80 | 442.00 | 427.20 | 430.50 | 13,035,962 |
| 2020-11-05 | 445.60 | 446.90 | 431.70 | 431.70 | 20,159,675 |
| 2020-11-04 | 425.70 | 450.50 | 425.10 | 442.20 | 11,040,617 |
| 2020-11-03 | 415.00 | 430.00 | 414.40 | 430.00 | 9,010,753 |
| 2020-11-02 | 398.60 | 412.90 | 396.60 | 412.90 | 14,314,616 |
| 2020-10-30 | 402.90 | 406.40 | 395.90 | 397.00 | 8,893,823 |
| 2020-10-29 | 411.00 | 416.70 | 402.70 | 405.40 | 8,609,252 |
| 2020-10-28 | 425.90 | 427.70 | 412.80 | 413.60 | 10,093,180 |
| 2020-10-27 | 444.00 | 447.20 | 431.10 | 431.90 | 7,039,683 |
| 2020-10-26 | 450.90 | 459.20 | 447.80 | 447.80 | 7,023,353 |
| 2020-10-23 | 441.00 | 460.40 | 440.10 | 458.00 | 11,017,463 |
| 2020-10-22 | 453.80 | 453.80 | 440.10 | 442.30 | 9,205,886 |
| 2020-10-21 | 478.30 | 479.60 | 463.10 | 464.90 | 8,269,722 |
| 2020-10-20 | 480.80 | 486.70 | 478.50 | 479.40 | 4,883,550 |
| 2020-10-16 | 478.10 | 485.00 | 475.70 | 483.40 | 5,134,537 |
| 2020-10-15 | 474.60 | 477.10 | 467.70 | 474.40 | 5,572,059 |
| 2020-10-14 | 483.30 | 485.50 | 478.80 | 478.80 | 5,139,585 |
| 2020-10-13 | 492.40 | 494.10 | 482.60 | 483.10 | 4,533,404 |
| 2020-10-12 | 497.40 | 497.90 | 489.20 | 490.30 | 4,946,438 |
| 2020-10-09 | 495.70 | 502.40 | 492.10 | 498.30 | 12,375,645 |
| 2020-10-08 | 492.50 | 496.10 | 489.10 | 492.70 | 10,192,735 |
| 2020-10-07 | 496.50 | 499.30 | 491.00 | 493.50 | 7,227,262 |
| 2020-10-06 | 494.90 | 498.60 | 490.00 | 496.90 | 5,371,524 |
| 2020-10-05 | 499.70 | 500.80 | 494.60 | 495.10 | 8,445,617 |
| 2020-10-02 | 480.90 | 493.20 | 477.80 | 493.20 | 5,321,133 |
| 2020-10-01 | 487.90 | 491.70 | 480.50 | 486.40 | 5,685,558 |
| 2020-09-30 | 484.40 | 488.90 | 479.60 | 482.00 | 8,924,714 |
| 2020-09-29 | 491.90 | 492.70 | 486.60 | 488.10 | 14,950,594 |
| 2020-09-28 | 496.80 | 502.40 | 491.40 | 493.90 | 6,089,059 |
| 2020-09-25 | 487.50 | 493.00 | 483.60 | 492.80 | 5,837,194 |
| 2020-09-24 | 490.80 | 497.70 | 487.00 | 489.40 | 6,251,985 |
| 2020-09-23 | 504.00 | 513.20 | 498.70 | 499.50 | 9,423,878 |
| 2020-09-22 | 499.30 | 504.60 | 494.10 | 498.70 | 6,390,773 |
| 2020-09-21 | 522.80 | 527.80 | 496.50 | 500.20 | 7,134,627 |
| 2020-09-18 | 527.00 | 532.60 | 517.60 | 528.40 | 14,300,830 |
| 2020-09-17 | 518.60 | 529.60 | 514.80 | 527.60 | 3,281,599 |
| 2020-09-16 | 539.40 | 539.40 | 520.40 | 524.80 | 4,889,398 |
| 2020-09-15 | 519.80 | 534.80 | 519.80 | 531.20 | 8,159,624 |
| 2020-09-14 | 510.60 | 523.60 | 509.20 | 520.20 | 6,759,631 |
| 2020-09-11 | 507.80 | 509.40 | 501.00 | 508.00 | 3,573,366 |
| 2020-09-10 | 512.40 | 514.80 | 506.60 | 515.80 | 1,598,827 |
| 2020-09-09 | 514.80 | 519.00 | 510.00 | 515.80 | 3,942,717 |
| 2020-09-08 | 521.00 | 523.60 | 507.20 | 512.10 | 5,206,299 |
| 2020-09-07 | 506.00 | 518.80 | 506.00 | 518.00 | 4,304,846 |
| 2020-09-04 | 503.20 | 514.80 | 500.40 | 505.40 | 2,034,916 |
| 2020-09-03 | 515.20 | 521.80 | 506.40 | 507.10 | 4,170,977 |
| 2020-09-02 | 508.20 | 516.60 | 502.00 | 512.80 | 5,197,801 |
| 2020-09-01 | 517.80 | 519.20 | 493.90 | 497.85 | 8,099,280 |
| 2020-08-28 | 527.20 | 529.60 | 518.20 | 518.90 | 5,917,766 |
| 2020-08-27 | 529.40 | 531.00 | 522.80 | 527.50 | 4,585,363 |
| 2020-08-26 | 537.00 | 537.00 | 524.00 | 528.50 | 5,967,221 |
| 2020-08-25 | 541.60 | 545.80 | 535.60 | 537.40 | 3,383,299 |
| 2020-08-24 | 532.60 | 542.00 | 532.60 | 542.00 | 3,223,314 |
| 2020-08-21 | 530.80 | 533.40 | 520.60 | 528.20 | 3,735,179 |
| 2020-08-20 | 531.00 | 534.60 | 528.00 | 529.50 | 3,880,060 |
| 2020-08-19 | 537.20 | 538.00 | 530.20 | 537.20 | 4,483,723 |
| 2020-08-18 | 536.40 | 541.60 | 532.60 | 536.40 | 6,775,416 |
| 2020-08-17 | 538.40 | 539.00 | 529.40 | 536.40 | 3,314,477 |
| 2020-08-14 | 533.00 | 536.40 | 529.40 | 534.40 | 6,429,807 |
| 2020-08-13 | 530.00 | 538.40 | 530.00 | 536.60 | 5,461,207 |
| 2020-08-12 | 528.40 | 540.40 | 526.00 | 540.10 | 4,674,333 |
| 2020-08-11 | 523.20 | 532.00 | 523.00 | 527.50 | 4,769,857 |
| 2020-08-10 | 511.40 | 517.60 | 508.40 | 517.60 | 3,486,018 |
| 2020-08-07 | 505.80 | 508.00 | 502.20 | 505.10 | 3,909,047 |
| 2020-08-06 | 510.40 | 512.20 | 499.20 | 506.30 | 4,947,078 |
| 2020-08-05 | 515.00 | 524.80 | 510.60 | 523.40 | 9,313,057 |
| 2020-08-04 | 494.10 | 518.00 | 491.40 | 513.20 | 8,260,465 |
| 2020-08-03 | 489.20 | 492.10 | 480.70 | 491.45 | 7,352,721 |
| 2020-07-31 | 507.60 | 509.60 | 488.40 | 490.15 | 15,157,914 |
| 2020-07-30 | 490.40 | 508.80 | 490.00 | 478.60 | 4,459,687 |
| 2020-07-29 | 482.30 | 486.60 | 476.90 | 478.60 | 14,511,899 |
| 2020-07-28 | 481.80 | 484.80 | 476.10 | 484.00 | 4,278,853 |
| 2020-07-27 | 477.90 | 481.30 | 473.10 | 481.00 | 4,600,311 |
| 2020-07-24 | 487.80 | 493.20 | 477.90 | 480.25 | 3,650,246 |
| 2020-07-23 | 490.60 | 500.80 | 489.40 | 493.50 | 4,710,941 |
| 2020-07-22 | 493.20 | 494.90 | 479.40 | 485.60 | 7,046,384 |
| 2020-07-21 | 495.10 | 504.00 | 485.40 | 495.20 | 8,715,494 |
| 2020-07-20 | 485.90 | 492.80 | 485.90 | 487.25 | 5,782,144 |
| 2020-07-17 | 481.80 | 487.80 | 479.00 | 487.25 | 7,277,341 |
| 2020-07-16 | 486.00 | 489.40 | 475.40 | 479.35 | 5,433,436 |
| 2020-07-15 | 472.00 | 491.80 | 471.80 | 489.50 | 5,790,714 |
| 2020-07-14 | 471.60 | 474.50 | 465.70 | 467.15 | 5,505,215 |
| 2020-07-13 | 476.00 | 481.90 | 472.50 | 476.85 | 3,747,389 |
| 2020-07-10 | 474.20 | 478.60 | 471.50 | 475.60 | 3,452,995 |
| 2020-07-09 | 481.70 | 486.10 | 474.10 | 477.20 | 6,927,702 |
| 2020-07-08 | 485.00 | 497.30 | 479.30 | 480.75 | 5,722,856 |
| 2020-07-07 | 490.50 | 494.90 | 488.00 | 489.30 | 4,849,325 |
| 2020-07-06 | 488.20 | 494.80 | 488.20 | 493.20 | 4,224,110 |
| 2020-07-03 | 483.90 | 486.70 | 476.90 | 480.20 | 4,393,911 |
| 2020-07-02 | 488.60 | 489.70 | 479.60 | 482.50 | 5,456,330 |
| 2020-07-01 | 483.30 | 484.90 | 475.50 | 483.85 | 5,603,658 |
| 2020-06-30 | 494.50 | 496.00 | 480.50 | 495.45 | 2,652,440 |
| 2020-06-29 | 482.80 | 494.20 | 480.20 | 489.05 | 2,439,644 |
| 2020-06-26 | 486.90 | 497.10 | 485.40 | 485.40 | 2,910,922 |
| 2020-06-25 | 484.10 | 489.50 | 474.00 | 482.60 | 4,287,927 |
| 2020-06-24 | 500.00 | 504.40 | 483.70 | 510.40 | 4,098,766 |
| 2020-06-23 | 507.60 | 511.00 | 506.00 | 510.40 | 6,528,001 |
| 2020-06-22 | 503.00 | 508.60 | 501.00 | 506.40 | 21,191,176 |
| 2020-06-19 | 504.00 | 509.40 | 498.90 | 502.60 | 7,661,979 |
| 2020-06-18 | 506.40 | 507.80 | 500.00 | 502.60 | 5,751,559 |
| 2020-06-17 | 509.40 | 515.20 | 506.40 | 508.80 | 9,240,845 |
| 2020-06-16 | 508.00 | 510.80 | 497.60 | 508.80 | 5,523,268 |
| 2020-06-15 | 495.00 | 506.80 | 493.30 | 498.30 | 6,740,426 |
| 2020-06-12 | 511.00 | 521.00 | 502.80 | 504.50 | 2,943,976 |
| 2020-06-11 | 518.00 | 529.20 | 509.60 | 518.60 | 8,836,235 |
| 2020-06-10 | 532.60 | 543.00 | 528.40 | 530.40 | 8,517,526 |
| 2020-06-09 | 524.40 | 541.40 | 521.00 | 535.20 | 10,964,316 |
| 2020-06-08 | 510.60 | 526.40 | 505.40 | 525.20 | 10,604,558 |
| 2020-06-05 | 517.40 | 520.00 | 511.60 | 514.80 | 9,369,796 |
| 2020-06-04 | 511.00 | 519.80 | 508.60 | 510.70 | 9,830,677 |
| 2020-06-03 | 500.80 | 516.80 | 497.80 | 513.80 | 15,171,946 |
| 2020-06-02 | 498.60 | 508.40 | 497.00 | 499.05 | 8,740,354 |
| 2020-06-01 | 501.00 | 505.40 | 489.40 | 497.55 | 5,151,988 |
| 2020-05-29 | 503.60 | 511.60 | 496.60 | 511.70 | 3,545,031 |
| 2020-05-28 | 506.00 | 512.20 | 505.00 | 511.70 | 4,725,164 |
| 2020-05-27 | 514.60 | 518.80 | 499.30 | 513.40 | 3,039,533 |
| 2020-05-26 | 506.80 | 516.40 | 498.50 | 513.40 | 8,953,119 |
| 2020-05-22 | 489.80 | 494.80 | 486.00 | 493.60 | 11,153,197 |
| 2020-05-21 | 493.90 | 498.00 | 491.40 | 493.60 | 8,722,206 |
| 2020-05-20 | 492.60 | 501.80 | 492.60 | 500.00 | 10,129,462 |
| 2020-05-19 | 507.60 | 508.20 | 490.20 | 497.70 | 6,798,133 |
| 2020-05-18 | 502.60 | 512.60 | 494.00 | 501.20 | 3,922,618 |
| 2020-05-15 | 498.80 | 503.20 | 485.80 | 496.40 | 5,161,394 |
| 2020-05-14 | 500.00 | 512.80 | 489.00 | 492.15 | 6,593,413 |
| 2020-05-13 | 510.20 | 513.20 | 500.00 | 503.20 | 6,675,423 |
| 2020-05-12 | 503.40 | 524.20 | 501.20 | 518.00 | 5,945,262 |
| 2020-05-11 | 517.00 | 517.20 | 500.60 | 503.40 | 5,959,460 |
| 2020-05-07 | 491.20 | 512.20 | 489.70 | 511.40 | 7,849,993 |
| 2020-05-06 | 497.20 | 501.80 | 488.80 | 490.35 | 12,691,977 |
| 2020-05-05 | 496.90 | 499.00 | 489.20 | 495.90 | 6,582,969 |
| 2020-05-04 | 505.20 | 506.60 | 491.50 | 493.05 | 5,062,100 |
| 2020-05-01 | 505.60 | 510.00 | 493.60 | 503.80 | 4,221,853 |
| 2020-04-30 | 540.40 | 544.40 | 518.00 | 537.20 | 3,700,361 |
| 2020-04-29 | 515.40 | 545.00 | 513.60 | 537.20 | 4,883,940 |
| 2020-04-28 | 514.00 | 525.20 | 513.80 | 509.90 | 10,769,466 |
| 2020-04-27 | 518.00 | 518.00 | 506.80 | 509.90 | 7,427,430 |
| 2020-04-24 | 505.00 | 515.80 | 499.90 | 504.10 | 5,902,301 |
| 2020-04-23 | 511.40 | 519.20 | 507.20 | 512.50 | 6,362,358 |
| 2020-04-22 | 534.60 | 534.60 | 507.20 | 536.50 | 7,745,660 |
| 2020-04-21 | 543.80 | 549.20 | 532.60 | 536.50 | 5,889,563 |
| 2020-04-20 | 562.20 | 562.80 | 538.40 | 543.50 | 5,177,256 |
| 2020-04-17 | 538.80 | 561.40 | 534.80 | 557.30 | 9,924,305 |
| 2020-04-16 | 516.60 | 529.80 | 516.60 | 526.50 | 7,329,116 |
| 2020-04-15 | 529.80 | 535.00 | 512.00 | 517.60 | 8,345,890 |
| 2020-04-14 | 540.00 | 544.60 | 520.40 | 539.20 | 7,438,603 |
| 2020-04-09 | 533.40 | 546.40 | 531.00 | 539.20 | 6,535,878 |
| 2020-04-08 | 518.20 | 529.20 | 511.20 | 525.20 | 5,757,748 |
| 2020-04-07 | 530.40 | 547.00 | 519.40 | 517.60 | 3,978,694 |
| 2020-04-06 | 508.00 | 524.60 | 506.00 | 498.40 | 2,839,843 |
| 2020-04-03 | 496.10 | 498.00 | 484.50 | 498.10 | 517,956 |
| 2020-04-03 | 496.10 | 500.60 | 483.90 | 498.40 | 6,999,077 |
| 2020-04-02 | 490.90 | 501.20 | 481.00 | 498.10 | 7,163,989 |
| 2020-04-02 | 490.90 | 498.00 | 481.00 | 487.25 | 2,362,485 |
| 2020-04-01 | 500.40 | 507.00 | 483.90 | 487.60 | 10,226,829 |
| 2020-04-01 | 500.40 | 507.00 | 483.90 | 521.20 | 2,765,730 |
| 2020-03-31 | 513.80 | 523.00 | 503.20 | 507.80 | 3,200,836 |
| 2020-03-30 | 514.60 | 517.60 | 498.10 | 514.00 | 2,920,851 |
| 2020-03-27 | 523.60 | 523.60 | 499.00 | 525.10 | 2,864,391 |
| 2020-03-26 | 505.60 | 514.20 | 498.40 | 516.40 | 4,922,308 |
| 2020-03-25 | 496.10 | 521.00 | 480.00 | 471.20 | 4,154,496 |
| 2020-03-24 | 455.00 | 457.90 | 435.50 | 435.65 | 4,715,089 |
| 2020-03-23 | 444.50 | 455.40 | 428.60 | 466.55 | 3,760,948 |
| 2020-03-20 | 520.60 | 524.20 | 486.70 | 506.90 | 5,507,496 |
| 2020-03-19 | 476.40 | 506.20 | 468.20 | 477.35 | 5,852,122 |
| 2020-03-18 | 465.20 | 479.20 | 457.00 | 480.05 | 2,685,621 |
| 2020-03-17 | 508.80 | 512.20 | 472.30 | 484.90 | 11,977,751 |
| 2020-03-16 | 494.30 | 500.40 | 472.70 | 518.40 | 5,209,295 |
| 2020-03-13 | 525.00 | 539.80 | 507.80 | 507.60 | 5,019,646 |
| 2020-03-12 | 512.20 | 523.20 | 504.80 | 537.60 | 3,397,757 |
| 2020-03-11 | 557.20 | 558.40 | 540.80 | 552.40 | 3,441,569 |
| 2020-03-10 | 561.80 | 569.80 | 550.80 | 559.00 | 5,836,551 |
| 2020-03-09 | 558.20 | 571.40 | 551.20 | 597.00 | 10,198,675 |
| 2020-03-06 | 583.00 | 601.00 | 582.00 | 597.00 | 10,369,570 |
| 2020-03-05 | 610.60 | 612.60 | 603.20 | 612.70 | 4,957,689 |
| 2020-03-04 | 611.20 | 617.40 | 605.60 | 609.90 | 3,964,780 |
| 2020-03-03 | 612.60 | 618.80 | 609.60 | 611.00 | 7,057,414 |
| 2020-03-02 | 618.40 | 627.20 | 600.20 | 606.40 | 7,730,657 |
| 2020-02-28 | 619.20 | 621.40 | 600.40 | 631.30 | 10,221,107 |
| 2020-02-27 | 632.00 | 637.20 | 624.20 | 638.90 | 7,658,805 |
| 2020-02-26 | 635.20 | 637.00 | 625.00 | 636.20 | 4,264,918 |
| 2020-02-25 | 658.80 | 663.20 | 638.40 | 657.20 | 5,002,884 |
| 2020-02-24 | 661.80 | 662.00 | 652.00 | 667.00 | 5,804,869 |
| 2020-02-21 | 654.80 | 672.60 | 651.20 | 667.00 | 8,384,620 |
| 2020-02-20 | 641.00 | 665.80 | 640.60 | 654.30 | 10,098,180 |
| 2020-02-19 | 636.40 | 640.00 | 632.40 | 639.40 | 5,137,265 |
| 2020-02-18 | 633.00 | 641.60 | 633.00 | 636.40 | 3,984,153 |
| 2020-02-17 | 643.40 | 647.00 | 631.80 | 638.30 | 5,879,425 |
| 2020-02-14 | 662.80 | 662.80 | 643.20 | 644.10 | 9,446,689 |
| 2020-02-13 | 654.40 | 661.80 | 653.20 | 660.00 | 6,693,021 |
| 2020-02-12 | 658.00 | 658.00 | 651.00 | 654.80 | 5,675,345 |
| 2020-02-11 | 651.40 | 655.60 | 647.80 | 655.40 | 6,926,698 |
| 2020-02-10 | 655.00 | 657.40 | 647.00 | 648.70 | 9,131,255 |
| 2020-02-07 | 652.00 | 655.80 | 649.20 | 653.60 | 4,861,707 |
| 2020-02-06 | 648.80 | 654.20 | 645.80 | 652.90 | 3,685,711 |
| 2020-02-05 | 647.40 | 652.20 | 642.80 | 646.50 | 9,166,628 |
| 2020-02-04 | 646.00 | 649.60 | 642.80 | 648.40 | 5,165,320 |
| 2020-02-03 | 635.20 | 642.20 | 634.60 | 641.20 | 10,415,996 |
| 2020-01-31 | 637.60 | 638.20 | 629.80 | 635.00 | 2,828,356 |
| 2020-01-30 | 634.00 | 641.20 | 631.80 | 635.00 | 4,376,147 |
| 2020-01-29 | 634.80 | 640.60 | 632.60 | 640.30 | 3,897,816 |
| 2020-01-28 | 637.80 | 642.40 | 628.20 | 634.60 | 4,759,300 |
| 2020-01-27 | 632.20 | 639.20 | 632.20 | 633.20 | 7,079,016 |
| 2020-01-24 | 638.60 | 647.00 | 638.40 | 644.40 | 4,694,991 |
| 2020-01-23 | 635.60 | 639.80 | 634.80 | 637.90 | 4,634,371 |
| 2020-01-22 | 643.20 | 646.20 | 638.40 | 638.80 | 4,024,208 |
| 2020-01-21 | 645.00 | 646.20 | 639.20 | 645.20 | 5,917,115 |
| 2020-01-20 | 645.00 | 648.80 | 636.40 | 647.40 | 12,662,233 |
| 2020-01-17 | 618.20 | 624.60 | 615.20 | 623.60 | 5,481,144 |
| 2020-01-16 | 612.20 | 615.80 | 609.00 | 615.40 | 3,152,105 |
| 2020-01-15 | 611.80 | 614.80 | 608.60 | 611.40 | 5,445,724 |
| 2020-01-14 | 610.60 | 613.80 | 607.00 | 611.80 | 6,716,905 |
| 2020-01-13 | 601.80 | 614.80 | 598.60 | 611.40 | 10,170,009 |
| 2020-01-10 | 594.40 | 597.00 | 589.80 | 594.70 | 3,573,899 |
| 2020-01-09 | 591.00 | 594.80 | 588.40 | 593.80 | 3,227,713 |
| 2020-01-08 | 587.80 | 592.00 | 583.40 | 588.40 | 5,981,600 |
| 2020-01-07 | 598.20 | 601.20 | 586.60 | 589.80 | 5,609,475 |
| 2020-01-06 | 578.20 | 595.60 | 578.20 | 589.10 | 6,019,756 |
| 2020-01-03 | 567.60 | 582.20 | 566.80 | 581.30 | 4,025,403 |
| 2020-01-02 | 568.60 | 575.00 | 566.80 | 573.20 | 3,958,736 |
| 2019-12-31 | 564.80 | 569.40 | 558.60 | 566.50 | 1,599,998 |
| 2019-12-30 | 575.00 | 577.60 | 565.40 | 567.40 | 3,466,485 |
| 2019-12-27 | 579.40 | 584.80 | 572.40 | 578.80 | 2,561,736 |
| 2019-12-24 | 575.40 | 584.00 | 575.40 | 578.80 | 1,496,995 |
| 2019-12-23 | 567.00 | 581.00 | 567.00 | 577.10 | 5,015,791 |
| 2019-12-20 | 568.60 | 572.80 | 567.80 | 570.60 | 19,572,783 |
| 2019-12-19 | 570.40 | 577.40 | 567.80 | 569.20 | 10,206,649 |
| 2019-12-18 | 566.40 | 574.00 | 565.60 | 569.60 | 5,146,199 |
| 2019-12-17 | 574.20 | 579.00 | 563.60 | 567.60 | 5,788,995 |
| 2019-12-16 | 580.00 | 584.60 | 575.60 | 582.40 | 5,813,589 |
| 2019-12-13 | 587.20 | 587.20 | 564.20 | 574.40 | 9,408,213 |
| 2019-12-12 | 559.80 | 573.60 | 557.80 | 573.10 | 6,844,306 |
| 2019-12-11 | 552.00 | 560.00 | 551.20 | 559.10 | 6,418,393 |
| 2019-12-10 | 556.40 | 556.40 | 541.20 | 552.40 | 5,622,351 |
| 2019-12-09 | 556.60 | 560.40 | 554.20 | 556.20 | 4,191,496 |
| 2019-12-06 | 554.00 | 556.00 | 552.20 | 551.00 | 1,219,066 |
| 2019-12-05 | 551.80 | 553.60 | 547.60 | 550.90 | 1,210,884 |
| 2019-12-04 | 549.80 | 554.80 | 548.80 | 550.90 | 4,391,055 |
| 2019-12-03 | 559.40 | 559.80 | 545.80 | 548.60 | 6,880,363 |
| 2019-12-02 | 572.20 | 575.60 | 560.20 | 560.90 | 4,271,317 |
| 2019-11-29 | 575.80 | 577.40 | 573.40 | 574.60 | 3,730,222 |
| 2019-11-28 | 576.40 | 580.40 | 572.00 | 578.00 | 1,524,672 |
| 2019-11-27 | 581.00 | 582.00 | 575.80 | 576.40 | 3,866,401 |
| 2019-11-26 | 580.00 | 580.40 | 575.20 | 579.60 | 5,255,033 |
| 2019-11-25 | 577.60 | 581.00 | 574.00 | 580.60 | 4,918,818 |
| 2019-11-22 | 573.20 | 576.80 | 568.40 | 574.80 | 3,397,298 |
| 2019-11-21 | 570.20 | 573.40 | 568.60 | 570.10 | 3,703,305 |
| 2019-11-20 | 575.40 | 578.60 | 571.00 | 573.40 | 3,454,538 |
| 2019-11-19 | 578.20 | 585.60 | 576.40 | 577.00 | 6,622,218 |
| 2019-11-18 | 572.40 | 578.40 | 569.00 | 576.60 | 3,252,231 |
| 2019-11-15 | 576.00 | 576.60 | 568.60 | 573.30 | 3,881,589 |
| 2019-11-14 | 573.20 | 575.80 | 571.00 | 573.20 | 6,638,619 |
| 2019-11-13 | 569.20 | 573.80 | 568.00 | 573.80 | 3,324,989 |
| 2019-11-12 | 573.80 | 576.40 | 570.80 | 573.30 | 4,193,463 |
| 2019-11-11 | 579.20 | 580.00 | 567.00 | 569.60 | 6,950,980 |
| 2019-11-08 | 581.20 | 584.20 | 578.00 | 579.40 | 4,098,480 |
| 2019-11-07 | 580.00 | 589.60 | 579.40 | 584.20 | 5,197,565 |
| 2019-11-06 | 572.00 | 585.60 | 572.00 | 583.10 | 3,856,934 |
| 2019-11-05 | 581.60 | 581.60 | 570.40 | 573.40 | 6,059,688 |
| 2019-11-04 | 580.80 | 589.60 | 580.80 | 581.00 | 7,897,910 |
| 2019-11-01 | 577.60 | 582.00 | 576.80 | 579.20 | 15,399,668 |
| 2019-10-31 | 576.80 | 579.40 | 573.80 | 579.00 | 3,198,232 |
| 2019-10-30 | 568.00 | 576.00 | 565.20 | 575.80 | 7,970,340 |
| 2019-10-29 | 566.20 | 571.20 | 563.00 | 565.70 | 3,475,087 |
| 2019-10-28 | 556.60 | 567.40 | 553.20 | 565.70 | 6,044,483 |
| 2019-10-25 | 553.00 | 558.80 | 549.60 | 558.10 | 4,546,795 |
| 2019-10-24 | 538.00 | 555.00 | 537.00 | 554.40 | 6,401,631 |
| 2019-10-23 | 536.20 | 539.80 | 533.20 | 536.20 | 4,969,996 |
| 2019-10-22 | 535.40 | 537.80 | 531.80 | 535.40 | 3,852,472 |
| 2019-10-21 | 542.60 | 543.80 | 532.80 | 534.80 | 4,754,316 |
| 2019-10-18 | 537.80 | 541.60 | 532.80 | 539.80 | 7,530,569 |
| 2019-10-17 | 546.00 | 546.00 | 532.80 | 541.80 | 5,879,883 |
| 2019-10-16 | 555.80 | 559.60 | 551.00 | 554.50 | 7,911,456 |
| 2019-10-15 | 559.00 | 562.40 | 554.00 | 555.90 | 5,455,846 |
| 2019-10-14 | 556.60 | 559.00 | 553.40 | 557.50 | 5,756,281 |
| 2019-10-11 | 551.60 | 558.00 | 548.40 | 556.00 | 6,092,195 |
| 2019-10-10 | 557.20 | 558.60 | 549.40 | 553.80 | 2,803,713 |
| 2019-10-09 | 548.40 | 557.20 | 548.20 | 556.10 | 4,273,459 |
| 2019-10-08 | 553.00 | 553.40 | 549.20 | 550.60 | 5,412,084 |
| 2019-10-07 | 540.60 | 552.00 | 537.40 | 550.00 | 9,791,923 |
| 2019-10-04 | 542.40 | 544.60 | 537.60 | 543.20 | 3,430,443 |
| 2019-10-03 | 543.20 | 545.60 | 533.40 | 538.80 | 5,136,920 |
| 2019-10-02 | 561.00 | 562.80 | 544.20 | 564.10 | 2,759,589 |
| 2019-10-01 | 571.40 | 572.20 | 562.80 | 564.10 | 8,799,012 |
| 2019-09-30 | 569.20 | 572.40 | 567.40 | 570.80 | 4,555,208 |
| 2019-09-27 | 572.20 | 574.60 | 568.60 | 569.20 | 5,576,616 |
| 2019-09-26 | 567.60 | 576.20 | 564.20 | 573.20 | 5,922,597 |
| 2019-09-25 | 558.80 | 566.40 | 556.80 | 564.60 | 6,747,052 |
| 2019-09-24 | 574.80 | 577.40 | 559.80 | 560.90 | 6,644,633 |
| 2019-09-23 | 573.20 | 577.00 | 571.60 | 574.80 | 3,779,302 |
| 2019-09-20 | 581.00 | 581.40 | 567.20 | 574.00 | 15,956,899 |
| 2019-09-19 | 586.00 | 588.00 | 582.00 | 583.00 | 9,318,865 |
| 2019-09-18 | 586.80 | 588.20 | 579.80 | 586.40 | 7,252,339 |
| 2019-09-17 | 574.80 | 590.80 | 573.20 | 584.50 | 8,353,112 |
| 2019-09-16 | 565.60 | 579.60 | 565.40 | 579.00 | 7,429,343 |
| 2019-09-13 | 569.60 | 570.40 | 563.80 | 569.80 | 4,715,370 |
| 2019-09-12 | 575.80 | 576.60 | 568.20 | 570.80 | 4,941,696 |
| 2019-09-11 | 568.00 | 577.60 | 564.20 | 575.00 | 6,758,526 |
| 2019-09-10 | 559.20 | 568.00 | 556.80 | 567.10 | 8,328,594 |
| 2019-09-09 | 573.20 | 574.20 | 560.20 | 562.90 | 4,849,701 |
| 2019-09-06 | 564.40 | 572.00 | 563.20 | 570.50 | 8,357,057 |
| 2019-09-05 | 561.80 | 565.20 | 560.00 | 563.20 | 7,870,726 |
| 2019-09-04 | 558.60 | 559.00 | 553.60 | 558.80 | 5,050,963 |
| 2019-09-03 | 554.00 | 556.60 | 550.60 | 554.60 | 3,828,313 |
| 2019-09-02 | 545.40 | 557.60 | 545.40 | 554.80 | 5,865,980 |
| 2019-08-30 | 542.80 | 551.00 | 542.80 | 542.90 | 4,299,827 |
| 2019-08-29 | 535.00 | 545.60 | 535.00 | 538.40 | 1,760,551 |
| 2019-08-28 | 538.80 | 540.80 | 531.80 | 538.40 | 5,875,548 |
| 2019-08-27 | 539.20 | 547.60 | 534.40 | 543.40 | 8,499,398 |
| 2019-08-23 | 551.80 | 551.80 | 542.60 | 550.60 | 2,733,995 |
| 2019-08-22 | 564.40 | 567.00 | 549.20 | 550.60 | 7,421,531 |
| 2019-08-21 | 551.80 | 565.40 | 551.80 | 564.70 | 6,813,222 |
| 2019-08-20 | 552.20 | 555.00 | 548.80 | 550.60 | 7,962,075 |
| 2019-08-19 | 553.60 | 557.40 | 548.20 | 553.50 | 5,227,729 |
| 2019-08-16 | 555.00 | 555.00 | 545.80 | 548.80 | 8,827,382 |
| 2019-08-15 | 551.20 | 553.80 | 542.40 | 548.00 | 6,885,349 |
| 2019-08-14 | 557.00 | 559.00 | 547.00 | 549.40 | 5,830,738 |
| 2019-08-13 | 552.60 | 556.20 | 550.00 | 556.00 | 5,392,826 |
| 2019-08-12 | 559.60 | 563.00 | 551.20 | 552.70 | 4,934,752 |
| 2019-08-09 | 565.60 | 566.80 | 556.60 | 558.10 | 6,416,988 |
| 2019-08-08 | 559.80 | 571.00 | 556.60 | 565.90 | 9,106,556 |
| 2019-08-07 | 538.00 | 556.20 | 536.40 | 554.40 | 9,085,704 |
| 2019-08-06 | 536.40 | 541.80 | 535.20 | 535.80 | 7,274,126 |
| 2019-08-05 | 538.80 | 542.80 | 532.00 | 538.20 | 9,769,402 |
| 2019-08-02 | 553.60 | 553.60 | 539.00 | 543.20 | 9,771,456 |
| 2019-08-01 | 549.20 | 559.80 | 548.40 | 558.20 | 4,955,764 |
| 2019-07-31 | 537.60 | 557.80 | 537.60 | 549.30 | 9,439,622 |
| 2019-07-30 | 541.60 | 545.00 | 538.20 | 542.60 | 5,111,601 |
| 2019-07-29 | 532.60 | 541.60 | 532.60 | 539.60 | 4,340,236 |
| 2019-07-26 | 530.80 | 535.60 | 530.00 | 534.80 | 8,856,446 |
| 2019-07-25 | 534.00 | 537.00 | 528.00 | 532.40 | 5,331,227 |
| 2019-07-24 | 531.60 | 532.80 | 523.00 | 531.00 | 5,110,434 |
| 2019-07-23 | 524.20 | 531.80 | 523.80 | 531.20 | 6,298,448 |
| 2019-07-22 | 523.60 | 527.60 | 521.60 | 523.60 | 3,478,562 |
| 2019-07-19 | 518.60 | 524.00 | 514.80 | 523.20 | 13,397,250 |
| 2019-07-18 | 517.40 | 523.00 | 514.00 | 518.50 | 6,105,172 |
| 2019-07-17 | 516.60 | 520.00 | 515.80 | 518.50 | 7,943,668 |
| 2019-07-16 | 509.20 | 516.80 | 508.80 | 515.60 | 13,763,028 |
| 2019-07-15 | 506.60 | 512.00 | 505.40 | 509.80 | 7,022,946 |
| 2019-07-12 | 493.40 | 505.60 | 493.20 | 505.40 | 6,556,123 |
| 2019-07-11 | 491.70 | 493.50 | 489.80 | 492.30 | 9,812,144 |
| 2019-07-10 | 488.30 | 495.60 | 486.60 | 492.40 | 5,078,553 |
| 2019-07-09 | 486.60 | 489.00 | 483.20 | 487.20 | 5,192,826 |
| 2019-07-08 | 493.50 | 495.20 | 487.00 | 487.60 | 9,190,554 |
| 2019-07-05 | 497.30 | 497.60 | 492.30 | 493.85 | 3,033,367 |
| 2019-07-04 | 497.80 | 498.20 | 495.30 | 496.55 | 2,897,396 |
| 2019-07-03 | 498.00 | 499.00 | 495.30 | 497.90 | 4,462,399 |
| 2019-07-02 | 497.60 | 499.10 | 491.20 | 497.50 | 5,729,815 |
| 2019-07-01 | 498.90 | 501.00 | 493.00 | 494.30 | 4,030,087 |
| 2019-06-28 | 492.00 | 495.40 | 489.10 | 494.75 | 9,096,695 |
| 2019-06-27 | 493.50 | 498.80 | 488.80 | 492.00 | 5,772,056 |
| 2019-06-26 | 492.90 | 497.70 | 491.50 | 493.20 | 10,665,060 |
| 2019-06-25 | 486.20 | 495.10 | 483.00 | 494.80 | 5,433,846 |
| 2019-06-24 | 486.40 | 489.30 | 483.10 | 486.40 | 5,217,438 |
| 2019-06-21 | 485.20 | 491.90 | 482.70 | 484.25 | 11,624,067 |
| 2019-06-20 | 494.10 | 500.40 | 477.80 | 484.25 | 15,084,029 |
| 2019-06-19 | 492.30 | 495.60 | 490.70 | 492.20 | 8,781,501 |
| 2019-06-18 | 488.80 | 494.40 | 485.30 | 492.20 | 5,349,078 |
| 2019-06-17 | 485.10 | 489.70 | 483.80 | 489.50 | 4,178,773 |
| 2019-06-14 | 482.00 | 488.00 | 481.10 | 484.20 | 5,760,290 |
| 2019-06-13 | 481.80 | 486.50 | 478.80 | 483.40 | 4,235,756 |
| 2019-06-12 | 481.10 | 483.40 | 477.80 | 482.60 | 7,739,138 |
| 2019-06-11 | 486.00 | 487.50 | 481.90 | 483.35 | 5,345,390 |
| 2019-06-10 | 482.20 | 488.30 | 478.20 | 486.00 | 5,676,359 |
| 2019-06-07 | 469.20 | 479.80 | 468.30 | 474.35 | 7,239,232 |
| 2019-06-06 | 466.90 | 470.60 | 465.70 | 467.50 | 4,091,165 |
| 2019-06-05 | 467.00 | 470.40 | 463.30 | 464.95 | 6,260,421 |
| 2019-06-04 | 462.00 | 468.90 | 459.80 | 467.40 | 7,852,114 |
| 2019-06-03 | 450.40 | 464.10 | 449.40 | 463.40 | 11,877,131 |
| 2019-05-31 | 442.10 | 452.90 | 439.40 | 444.30 | 4,483,754 |
| 2019-05-30 | 445.70 | 446.30 | 443.60 | 444.30 | 4,324,443 |
| 2019-05-29 | 445.50 | 447.70 | 441.30 | 442.80 | 7,288,408 |
| 2019-05-28 | 453.40 | 456.50 | 447.50 | 448.40 | 15,646,023 |
| 2019-05-24 | 454.30 | 456.30 | 447.20 | 449.10 | 5,911,408 |
| 2019-05-23 | 458.20 | 458.70 | 449.80 | 454.75 | 7,462,419 |
| 2019-05-22 | 462.70 | 466.60 | 459.40 | 461.10 | 7,715,137 |
| 2019-05-21 | 460.80 | 466.10 | 459.20 | 460.40 | 7,719,787 |
| 2019-05-20 | 464.00 | 465.70 | 455.50 | 460.00 | 5,296,584 |
| 2019-05-17 | 465.90 | 469.50 | 461.10 | 465.90 | 6,339,807 |
| 2019-05-16 | 465.00 | 467.70 | 462.70 | 466.30 | 9,841,466 |
| 2019-05-15 | 466.60 | 469.30 | 462.60 | 465.35 | 53,640,467 |
| 2019-05-14 | 462.10 | 466.50 | 461.90 | 466.70 | 5,482,639 |
| 2019-05-13 | 468.20 | 468.20 | 460.30 | 461.35 | 9,738,442 |
| 2019-05-10 | 474.60 | 477.30 | 466.90 | 469.10 | 3,746,437 |
| 2019-05-09 | 466.00 | 473.50 | 465.70 | 469.10 | 5,053,387 |
| 2019-05-08 | 470.50 | 474.80 | 467.40 | 470.00 | 8,021,738 |
| 2019-05-07 | 482.10 | 482.90 | 467.50 | 470.95 | 7,352,614 |
| 2019-05-03 | 481.70 | 484.20 | 474.30 | 481.30 | 5,819,168 |
| 2019-05-02 | 488.30 | 492.90 | 482.10 | 483.00 | 9,276,977 |
| 2019-05-01 | 495.70 | 498.60 | 490.20 | 490.00 | 2,080,834 |
| 2019-04-30 | 498.10 | 500.00 | 491.40 | 494.50 | 7,902,486 |
| 2019-04-29 | 498.30 | 500.40 | 494.10 | 497.40 | 3,070,999 |
| 2019-04-26 | 493.00 | 496.30 | 491.40 | 496.15 | 9,031,375 |