Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BAE Systems Share Price
BAE Systems Share Trades

BAE Systems Share Trades

BAE Systems share trades.

The following table shows today's trades for BAE Systems. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BA..L
Share PriceBA..L
ChartsBA..L
TradesBA..L
HistoryCompare
BA..LBA..L
Share NewsBA..L
RNSBA..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:55:32 - 21-Aug-26 2,126.00 988 Unknown* 2,126.00 2,127.00
16:53:58 - 21-Aug-26 2,126.00 306 Sell* 2,126.00 2,127.00
16:51:21 - 21-Aug-26 2,126.00 2,974 Unknown* 2,126.00 2,127.00
16:51:24 - 21-Aug-26 2,126.00 161,889 Unknown* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 1,161 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 183 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 7,407 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 8,086 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 1,865 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 5,449 Buy* 2,126.00 2,127.00
16:35:08 - 21-Aug-26 2,126.00 1,351,532 Buy* 2,126.00 2,127.00
16:32:49 - 21-Aug-26 2,125.5423 95,877 Sell* 2,340.00 1,953.00
16:29:58 - 21-Aug-26 2,127.00 51 Buy* 2,126.00 2,127.00
16:29:57 - 21-Aug-26 2,127.00 1,474 Buy* 2,126.00 2,127.00
16:29:56 - 21-Aug-26 2,126.00 599 Buy* 2,125.00 2,126.00
16:29:56 - 21-Aug-26 2,126.00 450 Buy* 2,125.00 2,126.00
16:29:56 - 21-Aug-26 2,126.00 599 Buy* 2,125.00 2,126.00
16:29:56 - 21-Aug-26 2,126.00 656 Buy* 2,125.00 2,126.00
16:29:56 - 21-Aug-26 2,126.00 314 Buy* 2,125.00 2,126.00
16:29:52 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:29:45 - 21-Aug-26 2,126.00 314 Buy* 2,125.00 2,126.00
16:29:45 - 21-Aug-26 2,126.00 314 Buy* 2,125.00 2,126.00
16:29:45 - 21-Aug-26 2,126.00 487 Buy* 2,125.00 2,126.00
16:29:40 - 21-Aug-26 2,126.00 1,693 Buy* 2,125.00 2,126.00
16:29:40 - 21-Aug-26 2,126.00 314 Buy* 2,125.00 2,126.00
16:29:39 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:29:22 - 21-Aug-26 2,125.50 339 Unknown* 2,125.00 2,126.00
16:29:16 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:29:16 - 21-Aug-26 2,126.00 9 Sell* 2,125.00 2,127.00
16:29:16 - 21-Aug-26 2,126.00 45 Sell* 2,126.00 2,127.00
16:29:15 - 21-Aug-26 2,126.00 178 Sell* 2,126.00 2,127.00
16:29:15 - 21-Aug-26 2,126.00 2,601 Sell* 2,126.00 2,127.00
16:29:15 - 21-Aug-26 2,126.00 24 Buy* 2,126.00 2,127.00
16:29:15 - 21-Aug-26 2,126.00 24 Buy* 2,125.00 2,126.00
16:29:15 - 21-Aug-26 2,126.00 488 Buy* 2,125.00 2,126.00
16:29:15 - 21-Aug-26 2,126.00 292 Buy* 2,125.00 2,126.00
16:29:15 - 21-Aug-26 2,126.00 4 Buy* 2,125.00 2,126.00
16:29:15 - 21-Aug-26 2,126.00 599 Buy* 2,125.00 2,126.00
16:29:15 - 21-Aug-26 2,126.00 599 Buy* 2,125.00 2,126.00
16:29:07 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:29:07 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:29:02 - 21-Aug-26 2,125.00 12 Sell* 2,125.00 2,126.00
16:29:01 - 21-Aug-26 2,125.00 193 Sell* 2,125.00 2,126.00
16:29:00 - 21-Aug-26 2,126.00 747 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 25 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 26 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 1,735 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 992 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 137 Buy* 2,125.00 2,127.00
16:29:00 - 21-Aug-26 2,126.00 350 Buy* 2,125.00 2,126.00
16:28:58 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:28:53 - 21-Aug-26 2,126.00 100 Buy* 2,125.00 2,126.00
16:28:53 - 21-Aug-26 2,126.00 100 Unknown* 2,125.00 2,126.00
16:28:50 - 21-Aug-26 2,125.553 233 Buy* 2,125.00 2,126.00
16:28:43 - 21-Aug-26 2,126.00 2 Buy* 2,125.00 2,126.00
16:28:41 - 21-Aug-26 2,125.50 294 Unknown* 2,125.00 2,126.00
16:28:35 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:28:23 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:28:18 - 21-Aug-26 2,125.4494 111 Sell* 2,125.00 2,126.00
16:28:16 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:27:52 - 21-Aug-26 2,126.00 2 Buy* 2,125.00 2,126.00
16:27:49 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:27:30 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:27:30 - 21-Aug-26 2,125.557 274 Buy* 2,125.00 2,126.00
16:27:10 - 21-Aug-26 2,126.00 4 Buy* 2,125.00 2,126.00
16:27:10 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:27:10 - 21-Aug-26 2,125.446 102 Sell* 2,125.00 2,126.00
16:27:05 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:27:00 - 21-Aug-26 2,125.4494 91 Sell* 2,125.00 2,126.00
16:26:48 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:26:38 - 21-Aug-26 2,125.4965 518 Sell* 2,125.00 2,126.00
16:26:19 - 21-Aug-26 2,125.00 186 Sell* 2,125.00 2,126.00
16:26:16 - 21-Aug-26 2,125.4489 235 Sell* 2,125.00 2,126.00
16:26:15 - 21-Aug-26 2,126.00 4 Buy* 2,125.00 2,126.00
16:26:09 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:26:06 - 21-Aug-26 2,126.00 19 Sell* 2,126.00 2,127.00
16:26:06 - 21-Aug-26 2,126.00 1,052 Sell* 2,126.00 2,127.00
16:26:06 - 21-Aug-26 2,126.00 67 Buy* 2,125.00 2,126.00
16:26:06 - 21-Aug-26 2,126.00 58 Buy* 2,125.00 2,126.00
16:26:06 - 21-Aug-26 2,126.00 596 Buy* 2,125.00 2,126.00
16:26:06 - 21-Aug-26 2,126.00 1 Buy* 2,125.00 2,126.00
16:26:04 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:26:00 - 21-Aug-26 2,125.70 240 Buy* 2,125.00 2,126.00
16:25:58 - 21-Aug-26 2,126.00 588 Buy* 2,125.00 2,126.00
16:25:58 - 21-Aug-26 2,126.00 475 Buy* 2,125.00 2,126.00
16:25:32 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:25:32 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:25:16 - 21-Aug-26 2,125.00 150 Buy* 2,124.00 2,126.00
16:24:51 - 21-Aug-26 2,125.00 196 Sell* 2,125.00 2,126.00
16:24:51 - 21-Aug-26 2,125.00 44 Sell* 2,125.00 2,126.00
16:24:51 - 21-Aug-26 2,125.00 49 Sell* 2,125.00 2,126.00
16:24:55 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:24:55 - 21-Aug-26 2,125.00 0 Unknown* 2,125.00 2,126.00
16:24:55 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:24:52 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:24:50 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:24:42 - 21-Aug-26 2,126.00 0 Unknown* 2,125.00 2,126.00
16:24:42 - 21-Aug-26 2,126.00 1 Buy* 2,125.00 2,126.00
16:24:30 - 21-Aug-26 2,124.4489 117 Sell* 2,125.00 2,126.00
16:24:31 - 21-Aug-26 2,125.00 67 Buy* 2,124.00 2,126.00
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.