Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BAE Systems Share Price
BAE Systems Share Trades

BAE Systems Share Trades

BAE Systems share trades.

The following table shows today's trades for BAE Systems. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
BA..L
Share PriceBA..L
ChartsBA..L
TradesBA..L
HistoryCompare
BA..LBA..L
Share NewsBA..L
RNSBA..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:07:44 - 26-Apr-24 1,338.50 0 Unknown* 1,344.00 1,345.00
14:07:50 - 26-Apr-24 1,339.50 2 Unknown* 1,344.00 1,345.00
17:52:09 - 26-Apr-24 1,324.445 786 Unknown* 1,344.00 1,345.00
17:52:05 - 26-Apr-24 1,330.894 8,569 Unknown* 1,344.00 1,345.00
16:56:06 - 26-Apr-24 1,340.00 -33,169 Unknown* 1,344.00 1,345.00
17:28:30 - 26-Apr-24 1,322.507 1,000 Unknown* 1,344.00 1,345.00
17:28:29 - 26-Apr-24 1,334.176 7,200 Unknown* 1,344.00 1,345.00
17:28:26 - 26-Apr-24 1,317.876 34,000 Unknown* 1,344.00 1,345.00
13:57:16 - 26-Apr-24 1,333.50 30 Unknown* 1,344.00 1,345.00
13:50:54 - 26-Apr-24 1,331.00 0 Unknown* 1,344.00 1,345.00
17:09:34 - 26-Apr-24 1,339.046 3,097 Unknown* 1,344.00 1,345.00
17:09:06 - 26-Apr-24 1,326.685 372 Unknown* 1,344.00 1,345.00
17:09:06 - 26-Apr-24 1,321.29 109,687 Unknown* 1,344.00 1,345.00
17:08:00 - 26-Apr-24 1,324.404 109,986 Unknown* 1,344.00 1,345.00
13:51:05 - 26-Apr-24 1,331.00 0 Unknown* 1,344.00 1,345.00
13:51:02 - 26-Apr-24 1,331.00 0 Unknown* 1,344.00 1,345.00
13:50:17 - 26-Apr-24 1,330.50 0 Unknown* 1,344.00 1,345.00
13:50:17 - 26-Apr-24 1,330.50 0 Unknown* 1,344.00 1,345.00
13:50:17 - 26-Apr-24 1,330.50 0 Unknown* 1,344.00 1,345.00
16:57:49 - 26-Apr-24 1,340.00 7,091 Unknown* 1,344.00 1,345.00
16:57:49 - 26-Apr-24 1,321.506 50,163 Unknown* 1,344.00 1,345.00
16:57:08 - 26-Apr-24 1,321.50 54,177 Unknown* 1,344.00 1,345.00
16:56:14 - 26-Apr-24 1,338.657 3,498 Unknown* 1,344.00 1,345.00
16:56:06 - 26-Apr-24 1,340.00 33,169 Unknown* 1,344.00 1,345.00
16:51:38 - 26-Apr-24 1,333.582 5,828 Unknown* 1,344.00 1,345.00
13:48:13 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:48:13 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:48:13 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:48:13 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:48:13 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
16:45:21 - 26-Apr-24 1,336.645 9,665 Unknown* 1,344.00 1,345.00
16:45:20 - 26-Apr-24 1,336.631 5,062 Unknown* 1,344.00 1,345.00
16:42:30 - 26-Apr-24 1,340.093 72,866 Unknown* 1,344.00 1,345.00
16:41:58 - 26-Apr-24 1,340.00 13,700 Unknown* 1,344.00 1,345.00
13:46:18 - 26-Apr-24 1,329.50 0 Unknown* 1,344.00 1,345.00
16:36:58 - 26-Apr-24 1,339.493 1,139 Unknown* 1,344.00 1,345.00
16:33:52 - 26-Apr-24 1,332.989 22,384 Unknown* 1,344.00 1,345.00
16:31:24 - 26-Apr-24 1,330.627 10,121 Unknown* 1,344.00 1,345.00
16:31:23 - 26-Apr-24 1,337.655 2,383 Unknown* 1,344.00 1,345.00
16:29:51 - 26-Apr-24 1,336.557 20,696 Unknown* 1,344.00 1,345.00
16:29:12 - 26-Apr-24 1,337.369 2,682 Unknown* 1,344.00 1,345.00
16:29:10 - 26-Apr-24 1,335.295 14 Unknown* 1,344.00 1,345.00
16:29:10 - 26-Apr-24 1,313.631 297 Unknown* 1,344.00 1,345.00
16:29:09 - 26-Apr-24 1,318.105 42 Unknown* 1,344.00 1,345.00
16:28:56 - 26-Apr-24 1,317.52 5,136 Unknown* 1,344.00 1,345.00
16:27:56 - 26-Apr-24 1,322.763 7,613 Unknown* 1,344.00 1,345.00
16:25:48 - 26-Apr-24 1,332.275 7,165 Unknown* 1,344.00 1,345.00
16:23:47 - 26-Apr-24 1,341.001 1,223 Unknown* 1,344.00 1,345.00
16:23:27 - 26-Apr-24 1,338.773 2,808 Unknown* 1,344.00 1,345.00
16:23:34 - 26-Apr-24 1,325.848 4 Unknown* 1,344.00 1,345.00
13:45:42 - 26-Apr-24 1,329.50 0 Unknown* 1,344.00 1,345.00
13:45:40 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:45:40 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
13:45:40 - 26-Apr-24 1,329.00 0 Unknown* 1,344.00 1,345.00
16:22:09 - 26-Apr-24 1,340.00 519 Unknown* 1,344.00 1,345.00
16:20:22 - 26-Apr-24 1,336.929 46,412 Unknown* 1,344.00 1,345.00
13:45:29 - 26-Apr-24 1,329.00 1 Unknown* 1,344.00 1,345.00
16:08:40 - 26-Apr-24 1,314.998 11,416 Unknown* 1,344.00 1,345.00
16:04:45 - 26-Apr-24 1,341.211 3,336 Unknown* 1,344.00 1,345.00
16:03:18 - 26-Apr-24 1,339.99 7,478 Unknown* 1,344.00 1,345.00
15:55:40 - 26-Apr-24 1,321.04 504 Unknown* 1,344.00 1,345.00
15:35:28 - 26-Apr-24 1,340.00 2,237,078 Sell* 1,344.00 1,345.00
15:29:54 - 26-Apr-24 1,344.50 750 Unknown* 1,344.00 1,345.00
15:29:49 - 26-Apr-24 1,344.50 1,506 Unknown* 1,344.00 1,345.00
15:29:48 - 26-Apr-24 1,345.00 4 Buy* 1,344.00 1,345.00
15:29:48 - 26-Apr-24 1,345.00 3 Buy* 1,344.00 1,345.00
15:29:42 - 26-Apr-24 1,344.50 369 Unknown* 1,344.00 1,345.00
15:29:41 - 26-Apr-24 1,344.00 161 Sell* 1,344.00 1,345.00
15:29:41 - 26-Apr-24 1,344.00 220 Sell* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,344.50 276 Sell* 1,344.50 1,345.00
15:29:30 - 26-Apr-24 1,344.50 30 Buy* 1,344.00 1,344.50
15:29:30 - 26-Apr-24 1,344.50 88 Buy* 1,344.00 1,344.50
15:29:30 - 26-Apr-24 1,345.00 385 Buy* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,345.00 431 Buy* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,345.00 192 Buy* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,345.00 400 Buy* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,345.00 553 Buy* 1,344.00 1,345.00
15:29:30 - 26-Apr-24 1,344.50 431 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 525 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 402 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 673 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 91 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 523 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 400 Buy* 1,343.50 1,344.50
15:29:30 - 26-Apr-24 1,344.50 176 Buy* 1,343.50 1,344.50
15:29:14 - 26-Apr-24 1,344.00 198 Unknown* 1,343.50 1,344.50
15:29:04 - 26-Apr-24 1,344.00 877 Sell* 1,344.00 1,344.50
15:29:04 - 26-Apr-24 1,344.00 400 Sell* 1,344.00 1,344.50
15:29:04 - 26-Apr-24 1,344.00 1,300 Sell* 1,344.00 1,344.50
15:29:04 - 26-Apr-24 1,344.00 142 Sell* 1,344.00 1,344.50
15:29:04 - 26-Apr-24 1,344.00 646 Sell* 1,344.00 1,344.50
15:29:04 - 26-Apr-24 1,344.00 65 Sell* 1,344.00 1,344.50
15:29:00 - 26-Apr-24 1,344.50 8 Buy* 1,344.00 1,344.50
15:28:51 - 26-Apr-24 1,344.00 464 Sell* 1,344.00 1,344.50
15:28:51 - 26-Apr-24 1,344.00 201 Sell* 1,344.00 1,344.50
15:28:51 - 26-Apr-24 1,344.00 87 Buy* 1,343.50 1,344.00
15:28:51 - 26-Apr-24 1,344.00 431 Buy* 1,343.50 1,344.00
15:28:51 - 26-Apr-24 1,344.00 1,098 Buy* 1,343.50 1,344.00
15:28:51 - 26-Apr-24 1,344.00 200 Buy* 1,343.50 1,344.00
15:28:39 - 26-Apr-24 1,344.00 23 Buy* 1,343.50 1,344.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.