Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
BAE Systems Share Price
BAE Systems Share History

BAE Systems Share History

BAE Systems Share Price history. The following table shows end-of-day data BA. historical share prices for BAE Systems, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

BA..L
Share PriceBA..L
ChartsBA..L
TradesBA..L
HistoryCompare
BA..LBA..L
Share NewsBA..L
RNSBA..L
Accounts
Date Open High Low Close Volume
2026-08-212,129.002,135.002,117.002,126.003,863,987
2026-08-202,164.002,175.002,139.002,145.003,710,025
2026-08-192,228.002,238.002,157.002,160.005,954,823
2026-08-182,230.002,238.002,205.002,225.004,146,548
2026-08-172,254.002,266.002,236.002,236.008,250,408
2026-08-142,244.002,271.002,241.002,258.009,757,131
2026-08-132,271.002,282.002,233.002,236.005,280,857
2026-08-122,230.002,273.002,229.002,270.004,072,006
2026-08-112,243.002,251.002,224.002,230.003,949,905
2026-08-102,203.002,251.002,198.002,244.003,431,107
2026-08-072,202.002,247.002,201.002,220.004,397,278
2026-08-062,172.002,216.002,160.002,200.006,150,519
2026-08-052,203.002,218.002,156.002,156.009,569,410
2026-08-042,164.002,209.002,163.002,184.004,844,029
2026-08-032,133.002,146.002,097.002,143.009,836,026
2026-07-312,062.002,134.002,054.002,094.006,145,138
2026-07-302,050.002,071.001,991.002,050.005,412,314
2026-07-291,990.002,049.001,983.002,020.004,388,373
2026-07-282,018.002,052.002,013.002,025.009,242,380
2026-07-271,982.002,009.001,952.002,000.0011,610,046
2026-07-241,955.001,974.501,947.501,971.002,202,336
2026-07-231,924.501,995.001,914.501,965.0010,532,317
2026-07-221,903.501,939.501,899.501,924.003,681,296
2026-07-211,889.501,944.001,864.001,909.006,250,342
2026-07-201,878.501,902.001,872.001,875.005,026,000
2026-07-171,818.001,890.501,817.001,880.005,578,970
2026-07-161,796.501,834.001,781.501,834.003,538,813
2026-07-151,832.001,840.501,813.001,813.005,364,867
2026-07-141,858.501,864.501,815.001,853.003,501,748
2026-07-131,853.001,864.001,842.001,848.0010,146,641
2026-07-101,848.001,855.001,829.501,851.003,445,644
2026-07-091,918.001,935.001,839.001,839.005,573,265
2026-07-081,962.501,980.501,912.501,925.004,925,734
2026-07-072,018.002,046.001,969.001,971.009,660,831
2026-07-061,990.002,036.001,985.502,025.007,248,580
2026-07-031,998.502,001.001,959.001,981.503,205,163
2026-07-021,874.002,006.001,872.501,982.507,431,934
2026-07-011,849.001,896.501,844.001,880.005,732,239
2026-06-301,810.501,846.001,805.501,844.007,394,176
2026-06-291,793.501,810.501,774.001,808.005,128,415
2026-06-261,791.501,808.501,758.001,808.006,435,411
2026-06-251,820.501,824.501,737.001,792.0015,994,147
2026-06-241,837.501,840.501,783.001,824.507,349,374
2026-06-231,811.001,835.501,802.501,825.005,892,749
2026-06-221,819.001,838.001,783.001,811.009,129,322
2026-06-191,855.001,868.001,841.501,846.5017,449,973
2026-06-181,854.001,867.501,815.001,840.009,394,106
2026-06-171,872.001,881.001,848.501,865.004,719,719
2026-06-161,838.001,876.501,831.501,860.505,996,315
2026-06-151,918.501,921.501,819.501,820.5014,497,639
2026-06-121,958.501,962.501,885.501,911.006,626,624
2026-06-111,938.001,976.501,928.501,942.508,458,027
2026-06-101,941.501,964.501,921.501,940.003,393,092
2026-06-091,952.501,962.501,926.001,933.504,533,083
2026-06-081,907.501,966.001,900.001,950.005,013,194
2026-06-051,924.001,953.501,922.001,930.503,352,675
2026-06-041,900.001,923.001,883.501,916.004,405,565
2026-06-031,894.001,920.501,888.001,900.003,880,857
2026-06-021,933.001,942.501,894.501,908.503,162,464
2026-06-012,012.002,020.001,912.001,921.004,977,338
2026-05-292,029.002,045.002,019.002,023.0011,574,087
2026-05-281,964.502,027.001,964.502,019.006,997,748
2026-05-271,976.001,992.501,955.501,965.506,070,030
2026-05-261,984.502,017.001,969.501,990.003,911,895
2026-05-251,993.501,993.501,993.501,993.500
2026-05-221,961.001,995.501,945.501,993.504,444,084
2026-05-211,930.001,961.001,918.001,953.004,025,994
2026-05-201,900.001,930.501,878.501,926.004,326,274
2026-05-191,885.001,942.001,883.001,902.005,073,683
2026-05-181,845.001,890.501,837.501,880.505,820,081
2026-05-151,928.001,930.501,846.501,850.508,245,577
2026-05-141,932.001,944.501,910.001,923.004,031,548
2026-05-131,951.501,955.001,882.001,928.504,735,979
2026-05-121,900.001,935.001,894.001,926.006,994,876
2026-05-111,942.501,949.501,883.501,923.506,069,180
2026-05-081,999.602,002.501,932.801,933.806,387,516
2026-05-072,084.002,084.001,961.801,991.807,298,882
2026-05-062,094.502,117.502,063.502,089.506,182,977
2026-05-052,034.502,088.002,024.002,077.004,293,923
2026-05-042,034.502,034.502,034.502,034.500
2026-05-012,020.002,036.502,014.002,034.502,193,254
2026-04-302,000.002,049.001,988.002,042.5017,129,308
2026-04-292,046.002,050.501,992.002,001.007,244,525
2026-04-282,046.502,057.502,027.002,046.503,585,112
2026-04-272,017.502,050.002,015.002,036.003,640,800
2026-04-242,070.502,071.002,011.502,020.5011,352,028
2026-04-232,053.002,092.502,046.002,080.005,995,051
2026-04-222,155.002,164.502,113.002,113.004,032,549
2026-04-212,239.502,245.502,138.002,145.007,263,570
2026-04-202,247.002,250.502,225.002,239.503,867,697
2026-04-172,227.502,300.502,215.502,255.5024,645,805
2026-04-162,255.502,260.002,210.002,216.502,792,077
2026-04-152,235.502,263.502,220.002,251.503,249,408
2026-04-142,238.502,239.502,203.002,231.504,784,109
2026-04-132,197.002,257.502,187.502,245.503,980,733
2026-04-102,259.502,283.502,176.502,194.0010,385,052
2026-04-092,299.002,303.502,258.502,269.003,807,748
2026-04-082,300.002,305.002,250.502,288.508,388,607
2026-04-072,296.002,296.002,249.502,271.503,909,218
2026-04-062,289.002,289.002,289.002,289.000
2026-04-032,289.002,289.002,289.002,289.000
2026-04-022,275.002,302.002,261.002,289.009,515,371
2026-04-012,228.002,307.002,207.002,295.009,095,355
2026-03-312,109.002,200.002,109.002,200.007,878,791
2026-03-302,045.002,139.002,034.002,132.009,786,277
2026-03-272,093.002,096.002,051.002,067.004,858,138
2026-03-262,137.002,150.002,093.002,093.009,078,141
2026-03-252,155.002,167.002,131.002,156.005,197,209
2026-03-242,124.002,129.002,083.002,127.0010,633,403
2026-03-232,185.002,210.002,140.002,140.0012,766,734
2026-03-202,302.002,303.002,237.002,250.0012,378,539
2026-03-192,337.002,340.002,263.002,308.006,843,589
2026-03-182,328.002,360.002,320.002,330.007,839,226
2026-03-172,304.002,346.002,288.002,331.006,016,239
2026-03-162,314.002,332.002,297.002,322.0010,506,429
2026-03-132,295.002,315.002,272.002,307.007,510,182
2026-03-122,247.002,313.002,246.002,298.007,901,864
2026-03-112,244.002,244.002,179.002,228.005,620,798
2026-03-102,259.002,263.002,206.002,249.006,606,954
2026-03-092,195.002,268.002,179.002,259.006,498,915
2026-03-062,166.002,226.002,166.002,214.005,280,884
2026-03-052,292.002,294.002,142.002,150.0012,295,219
2026-03-042,195.002,283.002,193.002,269.006,970,831
2026-03-032,250.002,255.002,184.002,220.007,994,618
2026-03-022,239.002,288.002,189.002,241.0014,923,013
2026-02-272,130.002,143.002,111.002,112.0015,345,804
2026-02-262,109.002,130.002,092.002,118.003,788,770
2026-02-252,149.002,149.002,103.002,106.005,237,158
2026-02-242,136.002,151.002,104.002,141.008,989,187
2026-02-232,145.002,150.002,119.002,137.004,389,811
2026-02-202,170.002,178.002,139.002,165.008,951,183
2026-02-192,117.002,166.002,088.002,163.0011,525,716
2026-02-182,075.002,156.002,075.002,110.0011,400,094
2026-02-172,037.002,037.002,001.002,029.005,884,574
2026-02-161,980.002,035.001,979.002,029.005,999,538
2026-02-131,929.501,982.001,929.501,968.004,519,560
2026-02-121,947.001,949.501,914.501,925.003,604,635
2026-02-111,913.001,937.001,895.501,925.503,500,341
2026-02-101,944.001,950.501,911.001,924.003,831,028
2026-02-091,888.501,943.501,880.501,943.506,676,476
2026-02-061,846.501,881.501,838.501,879.005,615,247
2026-02-051,850.501,883.001,837.501,856.506,828,751
2026-02-041,939.501,953.501,874.501,874.506,044,106
2026-02-031,937.501,948.001,910.001,931.504,294,786
2026-02-021,901.001,945.001,900.001,922.005,182,384
2026-01-301,956.501,987.001,955.001,974.004,120,571
2026-01-291,997.001,999.501,967.001,973.508,231,044
2026-01-282,033.002,033.001,975.501,995.508,274,538
2026-01-271,990.002,012.001,975.002,012.004,592,622
2026-01-262,041.002,050.001,958.001,973.004,422,393
2026-01-231,984.002,032.001,978.502,027.006,099,890
2026-01-222,033.002,080.001,980.001,985.006,857,068
2026-01-212,055.002,081.002,035.002,062.008,026,424
2026-01-202,062.002,081.002,045.002,066.0025,663,609
2026-01-192,114.002,159.002,081.002,086.004,751,236
2026-01-162,054.002,088.002,054.002,088.005,891,016
2026-01-152,038.002,052.002,027.002,041.004,193,493
2026-01-142,080.002,086.002,015.002,038.008,906,720
2026-01-132,068.002,113.002,059.002,072.007,172,528
2026-01-122,084.002,119.002,075.002,093.007,045,690
2026-01-092,032.002,074.002,026.002,053.007,352,074
2026-01-082,040.002,069.002,013.002,023.009,607,186
2026-01-071,886.001,939.501,885.001,926.006,272,128
2026-01-061,855.501,895.001,841.001,881.507,822,410
2026-01-051,797.501,851.001,796.001,851.008,564,209
2026-01-021,713.501,762.001,711.501,754.004,702,507
2026-01-011,714.001,714.001,714.001,714.000
2025-12-311,716.001,725.001,704.001,714.001,389,582
2025-12-301,694.501,714.501,694.501,714.007,960,851
2025-12-291,702.501,710.501,679.001,698.502,348,505
2025-12-261,711.501,711.501,711.501,711.500
2025-12-251,711.501,711.501,711.501,711.500
2025-12-241,714.501,718.501,705.501,711.50808,315
2025-12-231,715.001,727.001,686.001,710.002,659,355
2025-12-221,714.501,722.501,707.501,717.502,606,636
2025-12-191,716.001,736.001,707.501,724.007,005,756
2025-12-181,689.501,715.501,681.501,715.506,676,030
2025-12-171,650.001,696.501,642.001,681.005,475,539
2025-12-161,681.501,684.501,638.001,664.504,711,286
2025-12-151,689.001,703.001,670.001,693.505,742,005
2025-12-121,696.001,705.001,689.501,700.504,060,054
2025-12-111,710.501,716.001,684.001,691.006,739,346
2025-12-101,701.501,715.501,684.001,706.504,032,007
2025-12-091,716.501,741.001,708.001,726.504,827,362
2025-12-081,688.501,712.001,679.001,691.005,129,628
2025-12-051,699.001,699.001,662.001,673.004,394,911
2025-12-041,658.501,689.501,648.001,686.5012,397,290
2025-12-031,640.001,643.501,622.001,643.5014,305,390
2025-12-021,600.001,635.501,588.501,624.0021,627,275
2025-12-011,630.001,632.501,598.001,609.506,498,001
2025-11-281,660.501,660.501,641.001,650.506,100,923
2025-11-271,673.501,673.501,637.001,654.0010,521,010
2025-11-261,648.001,653.001,632.501,644.0013,035,081
2025-11-251,657.001,663.501,618.001,621.0012,378,802
2025-11-241,695.001,709.001,652.001,652.0014,090,181
2025-11-211,734.001,741.501,696.001,713.009,323,944
2025-11-201,733.001,784.501,733.001,755.003,841,401
2025-11-191,802.001,802.501,709.501,724.506,274,047
2025-11-181,778.001,825.501,778.001,805.007,046,829
2025-11-171,805.001,830.501,798.501,805.0010,053,894
2025-11-141,784.001,807.501,769.501,807.003,878,938
2025-11-131,794.501,807.001,787.001,806.504,376,216
2025-11-121,786.001,820.001,784.501,792.005,283,412
2025-11-111,824.501,830.001,798.001,799.003,137,763
2025-11-101,822.001,832.001,814.001,822.004,126,512
2025-11-071,799.501,809.001,788.001,807.002,614,608
2025-11-061,864.001,864.001,797.501,811.005,738,917
2025-11-051,846.501,858.501,832.501,848.507,658,942
2025-11-041,846.501,864.001,837.001,850.004,728,620
2025-11-031,883.501,891.501,856.501,863.508,310,505
2025-10-311,859.501,900.501,853.001,871.003,884,152
2025-10-301,853.501,865.501,849.001,860.502,947,536
2025-10-291,882.501,890.001,861.501,869.503,066,596
2025-10-281,863.501,903.501,846.001,882.505,026,105
2025-10-271,870.001,877.501,846.001,863.505,882,567
2025-10-241,871.501,874.001,833.501,861.5011,678,812
2025-10-231,880.001,888.001,866.001,871.502,268,099
2025-10-221,908.501,912.001,871.001,871.0019,518,110
2025-10-211,868.501,875.001,838.001,870.505,844,473
2025-10-201,850.001,865.501,842.501,862.009,125,371
2025-10-171,868.001,868.001,831.501,831.506,272,557
2025-10-161,889.501,919.501,874.001,908.003,069,579
2025-10-151,950.001,953.001,896.001,901.004,765,227
2025-10-141,946.001,957.501,916.501,954.503,433,896
2025-10-131,982.501,984.001,918.501,951.503,193,736
2025-10-102,010.002,013.001,961.001,982.503,577,066
2025-10-092,027.002,028.002,000.002,015.003,243,445
2025-10-082,000.002,037.001,994.502,029.002,796,376
2025-10-072,013.002,014.001,981.501,992.503,965,260
2025-10-062,050.002,055.002,009.002,016.002,646,569
2025-10-032,060.002,071.002,053.002,055.002,384,528
2025-10-022,044.002,070.002,036.002,060.003,168,644
2025-10-012,070.002,070.002,021.002,037.008,992,378
2025-09-302,045.002,060.002,022.002,059.005,685,528
2025-09-292,041.002,069.002,026.002,046.005,304,833
2025-09-261,997.002,032.001,997.002,012.008,767,571
2025-09-251,993.502,016.001,978.501,998.505,195,969
2025-09-241,988.501,993.501,961.001,993.5013,318,924
2025-09-231,989.001,989.001,939.001,951.004,322,573
2025-09-221,956.001,974.001,950.001,967.507,739,058
2025-09-191,960.001,978.501,945.001,951.5011,538,430
2025-09-181,964.501,975.001,941.001,950.004,115,762
2025-09-172,006.002,014.001,946.501,955.503,288,897
2025-09-162,010.002,033.001,993.501,996.505,601,569
2025-09-151,984.002,016.001,978.502,016.005,300,745
2025-09-121,953.501,986.001,949.501,981.004,607,994
2025-09-111,855.001,947.501,848.001,947.507,896,186
2025-09-101,798.001,837.001,796.001,832.006,769,794
2025-09-091,792.001,796.001,771.501,792.502,921,317
2025-09-081,785.001,795.501,768.501,795.502,899,049
2025-09-051,757.501,786.501,757.001,777.002,337,346
2025-09-041,780.501,783.501,747.001,761.002,641,733
2025-09-031,772.001,779.501,763.501,777.502,832,604
2025-09-021,791.001,795.501,759.001,767.502,728,990
2025-09-011,786.001,812.501,783.501,791.002,332,954
2025-08-291,761.001,792.001,753.001,757.503,742,146
2025-08-281,762.001,772.001,744.501,767.002,557,335
2025-08-271,764.001,777.001,754.501,766.502,991,142
2025-08-261,780.001,781.501,763.001,771.505,835,057
2025-08-251,764.001,764.001,764.001,764.000
2025-08-221,754.001,774.001,754.001,764.002,761,772
2025-08-211,742.001,768.001,741.001,759.502,733,425
2025-08-201,685.501,736.501,675.501,727.005,111,252
2025-08-191,784.001,791.001,707.501,721.005,729,875
2025-08-181,774.001,801.501,774.001,790.504,605,234
2025-08-151,777.501,783.501,746.501,760.003,616,884
2025-08-141,736.001,788.001,736.001,775.004,081,231
2025-08-131,745.501,764.501,731.501,731.504,335,954
2025-08-121,710.001,728.001,706.501,728.003,934,022
2025-08-111,717.501,723.501,696.001,716.004,799,782
2025-08-081,765.001,773.501,725.001,737.507,267,709
2025-08-071,843.501,843.501,753.001,758.504,360,728
2025-08-061,851.501,858.001,833.001,858.001,967,336
2025-08-051,837.501,851.501,827.501,838.502,010,329
2025-08-041,843.001,856.501,827.501,835.502,826,528
2025-08-011,799.501,817.501,786.501,816.503,886,269
2025-07-311,804.001,822.501,791.501,804.005,607,916
2025-07-301,830.001,832.001,747.001,785.006,792,972
2025-07-291,806.501,835.001,806.001,821.007,634,586
2025-07-281,847.501,848.001,797.501,805.003,999,921
2025-07-251,850.001,853.501,824.001,846.507,093,966
2025-07-241,859.501,884.501,847.501,850.002,249,788
2025-07-231,865.501,872.001,843.001,859.003,733,572
2025-07-221,889.001,903.001,844.501,859.504,881,619
2025-07-211,928.001,932.001,886.001,900.506,800,645
2025-07-181,906.001,940.001,903.001,940.005,556,208
2025-07-171,858.501,899.001,858.501,899.003,686,593
2025-07-161,878.001,880.001,856.501,860.503,631,507
2025-07-151,915.001,915.501,878.501,882.503,296,009
2025-07-141,905.501,913.501,892.001,910.504,120,924
2025-07-111,872.501,904.501,870.001,899.502,930,909
2025-07-101,879.001,900.001,868.001,877.003,327,199
2025-07-091,883.501,900.001,851.501,876.503,669,257
2025-07-081,877.501,892.001,870.501,876.504,161,656
2025-07-071,859.001,879.501,857.001,874.503,781,118
2025-07-041,871.501,879.501,856.001,879.502,052,619
2025-07-031,870.001,877.001,849.501,876.503,328,207
2025-07-021,864.501,870.001,822.001,849.507,918,682
2025-07-011,884.001,891.001,861.001,863.009,534,974
2025-06-301,870.001,886.501,866.501,886.505,141,331
2025-06-271,888.501,896.001,856.001,862.004,607,895
2025-06-261,816.501,891.501,816.501,887.5012,142,390
2025-06-251,810.001,826.501,801.001,819.0020,590,321
2025-06-241,861.501,864.501,798.501,801.0010,179,486
2025-06-231,910.001,911.001,853.001,880.0012,805,741
2025-06-201,919.501,932.501,898.001,898.0013,946,478
2025-06-191,935.501,944.501,920.001,920.003,566,683
2025-06-181,931.001,951.001,928.001,932.004,908,103
2025-06-171,922.501,936.001,896.001,931.005,099,860
2025-06-161,943.501,953.501,912.501,928.005,307,068
2025-06-131,913.501,958.501,913.501,939.0012,731,409
2025-06-121,880.001,890.001,846.501,885.006,880,302
2025-06-111,864.001,878.001,845.001,866.509,139,067
2025-06-101,936.501,938.001,872.001,872.006,762,708
2025-06-091,936.501,939.001,907.001,922.506,143,437
2025-06-061,997.001,997.001,930.501,930.506,971,745
2025-06-051,972.001,998.501,955.501,982.006,310,773
2025-06-041,974.001,977.501,928.001,962.507,642,514
2025-06-031,943.001,967.501,921.001,957.008,234,063
2025-06-021,935.001,944.001,887.001,919.508,866,859
2025-05-301,883.501,901.501,874.501,901.5012,768,811
2025-05-291,915.001,921.501,874.501,882.505,350,891
2025-05-281,915.001,934.501,903.501,911.007,876,106
2025-05-271,870.001,904.501,869.501,900.005,941,908
2025-05-261,948.161,948.161,948.161,948.166,662
2025-05-231,846.001,856.001,816.001,843.005,738,286
2025-05-221,821.001,842.001,808.001,842.005,595,660
2025-05-211,809.001,839.001,809.001,819.004,583,456
2025-05-201,787.501,797.501,773.501,796.504,024,785
2025-05-191,754.001,777.001,733.001,777.004,067,492
2025-05-161,760.001,763.001,748.001,762.504,682,960
2025-05-151,703.501,755.001,703.501,755.005,764,059
2025-05-141,690.001,720.501,681.001,701.006,676,584
2025-05-131,669.001,689.501,664.001,673.503,287,417
2025-05-121,680.001,683.001,621.501,665.505,758,267
2025-05-091,750.001,750.001,668.001,688.009,040,884
2025-05-081,733.501,746.001,713.001,746.005,408,161
2025-05-071,766.501,777.001,723.501,729.005,018,283
2025-05-061,801.001,809.501,752.001,770.505,025,955
2025-05-051,779.001,779.001,779.001,779.006,492
2025-05-021,746.501,796.001,743.001,779.006,151,598
2025-05-011,722.001,742.001,711.501,742.001,871,809
2025-04-301,730.501,771.001,730.001,734.508,708,392
2025-04-291,686.501,733.001,682.001,729.506,700,410
2025-04-281,699.001,705.501,669.501,680.504,984,939
2025-04-251,684.501,709.501,675.001,682.506,163,123
2025-04-241,663.001,687.001,653.501,678.506,612,470
2025-04-231,711.001,719.501,650.001,667.006,195,504
2025-04-221,714.001,736.501,704.001,705.507,180,908
2025-04-211,715.501,715.501,715.501,715.500
2025-04-181,715.501,715.501,715.501,715.500
2025-04-171,712.501,724.501,687.501,715.504,851,150
2025-04-161,750.001,760.001,729.001,742.007,849,245
2025-04-151,695.001,748.001,694.501,743.5010,377,730
2025-04-141,680.001,702.501,666.501,693.007,616,068
2025-04-111,627.501,664.001,612.501,657.509,278,280
2025-04-101,624.001,664.001,597.501,622.007,528,450
2025-04-091,560.001,586.001,535.501,572.0013,665,679
2025-04-081,508.501,607.501,500.001,566.5013,121,484
2025-04-071,460.001,554.001,394.001,497.5012,653,315
2025-04-041,626.501,638.001,480.001,517.5011,032,379
2025-04-031,543.501,628.001,543.501,620.5021,430,254
2025-04-021,572.001,588.501,550.001,570.506,099,636
2025-04-011,562.501,596.001,554.501,585.504,889,247
2025-03-311,547.501,569.001,543.001,559.506,488,457
2025-03-281,575.501,579.001,539.501,564.505,083,649
2025-03-271,573.001,586.501,559.001,584.506,667,921
2025-03-261,564.001,589.001,550.001,575.506,421,559
2025-03-251,585.501,590.501,570.001,570.0012,996,059
2025-03-241,605.001,609.001,583.501,584.004,570,725
2025-03-211,631.501,639.501,595.501,595.5016,032,785
2025-03-201,666.001,676.001,605.001,643.506,606,946
2025-03-191,671.501,708.001,649.501,673.007,476,934
2025-03-181,639.501,658.501,602.001,655.007,563,945
2025-03-171,665.501,667.001,627.001,636.508,494,621
2025-03-141,592.501,657.001,592.501,657.008,885,477
2025-03-131,587.001,605.001,577.001,590.505,821,447
2025-03-121,572.001,586.001,530.501,584.007,503,236
2025-03-111,572.001,612.501,564.501,575.507,069,349
2025-03-101,572.001,580.501,548.501,569.0010,355,822
2025-03-071,633.001,638.501,565.501,566.5016,812,145
2025-03-061,650.001,650.001,601.001,633.5014,525,963
2025-03-051,599.501,634.001,580.001,621.5023,189,655
2025-03-041,645.501,666.001,551.001,569.5031,389,712
2025-03-031,590.001,666.501,552.001,611.5048,848,377
2025-02-281,400.501,420.001,374.501,406.5015,969,222
2025-02-271,340.001,401.501,340.001,391.5011,694,838
2025-02-261,380.501,389.001,340.001,345.006,591,640
2025-02-251,320.001,366.501,317.501,366.0015,621,703
2025-02-241,290.501,309.501,274.501,305.007,131,690
2025-02-211,282.001,288.501,254.001,255.5010,886,150
2025-02-201,316.001,332.501,283.001,284.0025,116,623
2025-02-191,350.001,362.501,292.501,345.008,862,830
2025-02-181,364.001,368.001,331.001,336.5013,557,843
2025-02-171,288.501,339.501,275.501,338.008,722,019
2025-02-141,233.001,246.001,222.001,228.0015,257,183
2025-02-131,175.001,259.501,175.001,248.006,019,567
2025-02-121,201.501,211.001,191.001,209.507,337,460
2025-02-111,191.001,209.001,181.501,205.006,380,070
2025-02-101,193.001,193.001,171.001,180.5014,653,121
2025-02-071,194.001,204.001,182.001,197.003,848,381
2025-02-061,215.001,228.501,179.001,185.006,959,691
2025-02-051,205.001,215.001,200.501,208.0011,900,008
2025-02-041,223.501,233.001,199.001,210.504,320,578
2025-02-031,217.001,231.001,213.001,231.003,645,377
2025-01-311,214.501,236.001,214.501,224.005,317,651
2025-01-301,194.001,218.501,193.501,208.506,373,061
2025-01-291,248.001,248.001,195.501,195.508,992,539
2025-01-281,242.001,265.001,242.001,251.004,082,534
2025-01-271,233.001,245.501,218.001,243.503,770,118
2025-01-241,265.501,267.001,230.001,238.0011,283,168
2025-01-231,248.001,262.501,242.501,258.504,171,139
2025-01-221,246.501,259.001,245.001,245.003,976,909
2025-01-211,229.001,248.501,225.501,248.505,529,596
2025-01-201,226.501,235.001,224.501,224.505,809,285
2025-01-171,224.001,227.001,209.501,222.506,060,275
2025-01-161,199.501,213.001,194.001,212.505,051,579
2025-01-151,187.001,192.501,183.001,188.005,326,398
2025-01-141,182.001,194.001,177.501,187.007,280,470
2025-01-131,189.501,191.501,168.001,181.504,679,854
2025-01-101,187.001,198.001,178.501,192.003,484,287
2025-01-091,192.501,199.501,181.001,186.509,444,728
2025-01-081,153.501,190.001,153.501,190.0019,150,237
2025-01-071,150.001,161.501,144.501,154.006,848,544
2025-01-061,151.501,153.001,127.501,145.506,457,440
2025-01-031,145.001,154.501,142.501,153.0015,588,063
2025-01-021,150.501,162.501,141.501,153.503,409,508
2025-01-011,148.501,148.501,148.501,148.500
2024-12-311,130.001,150.001,130.001,148.501,778,884
2024-12-301,143.501,152.001,138.501,145.002,902,330
2024-12-271,160.001,160.501,149.501,155.504,922,319
2024-12-261,158.501,158.501,158.501,158.500
2024-12-251,158.501,158.501,158.501,158.500
2024-12-241,157.501,170.501,154.001,158.50953,847
2024-12-231,150.501,174.001,150.501,157.504,391,892
2024-12-201,162.501,165.501,149.501,156.0012,496,888
2024-12-191,160.001,171.001,158.001,166.007,927,556
2024-12-181,172.501,182.501,170.501,173.506,693,838
2024-12-171,188.001,190.501,166.001,170.009,894,074
2024-12-161,201.001,212.001,194.501,197.009,962,715
2024-12-131,208.001,215.001,194.001,199.004,069,175
2024-12-121,205.001,217.001,192.501,214.505,357,071
2024-12-111,177.501,199.001,177.001,198.006,158,415
2024-12-101,189.001,194.501,173.501,179.008,578,064
2024-12-091,234.001,235.501,190.501,199.007,140,397
2024-12-061,244.001,251.001,228.501,229.504,419,157
2024-12-051,249.501,256.001,237.501,247.003,979,213
2024-12-041,258.001,264.001,252.001,260.504,224,725
2024-12-031,258.501,261.501,250.501,259.5014,271,317
2024-12-021,238.001,255.001,221.501,255.009,969,335
2024-11-291,267.001,273.501,211.001,227.0011,856,451
2024-11-281,287.001,295.501,283.501,290.002,742,221
2024-11-271,296.001,296.501,284.501,285.503,948,288
2024-11-261,299.001,299.501,284.501,298.004,854,399
2024-11-251,340.501,348.001,293.001,297.5016,951,611
2024-11-221,328.501,340.501,318.001,333.5010,230,694
2024-11-211,305.001,325.001,298.501,325.004,275,134
2024-11-201,299.001,309.501,292.501,300.006,659,834
2024-11-191,303.001,320.501,292.501,312.504,199,845
2024-11-181,286.501,298.001,275.501,296.005,511,997
2024-11-151,293.001,309.001,285.001,287.006,007,022
2024-11-141,350.001,358.001,314.001,315.005,908,468
2024-11-131,372.001,377.001,333.001,344.504,854,356
2024-11-121,401.001,417.001,380.001,381.507,008,214
2024-11-111,390.501,407.501,386.501,393.504,917,081
2024-11-081,383.501,388.501,367.001,377.503,761,992
2024-11-071,345.001,383.001,334.501,382.005,458,980
2024-11-061,289.501,344.501,289.501,343.009,993,648
2024-11-051,241.001,280.001,239.501,280.003,146,916
2024-11-041,266.501,272.501,244.501,244.502,203,148
2024-11-011,252.001,271.001,249.001,269.003,078,304
2024-10-311,266.001,271.001,246.001,250.005,817,616
2024-10-301,272.001,275.501,250.001,269.003,594,733
2024-10-291,288.001,301.501,279.501,279.505,796,447
2024-10-281,290.501,297.501,277.501,296.003,061,196
2024-10-251,299.501,303.501,288.001,292.003,222,600
2024-10-241,298.501,317.001,295.501,304.503,386,097
2024-10-231,332.501,341.001,323.001,323.004,699,299
2024-10-221,338.501,344.501,323.501,340.0011,470,167
2024-10-211,327.501,337.501,324.001,327.504,627,201
2024-10-181,320.001,328.501,316.501,324.507,336,972
2024-10-171,310.001,334.001,303.001,327.505,002,448
2024-10-161,304.501,318.001,296.501,308.006,715,581
2024-10-151,306.501,309.001,276.501,295.504,844,589
2024-10-141,270.501,303.001,268.501,299.505,176,258
2024-10-111,251.001,270.501,238.001,270.006,172,966
2024-10-101,300.501,309.001,245.001,251.5011,869,305
2024-10-091,294.001,304.501,285.001,303.004,153,077
2024-10-081,295.501,301.001,283.001,291.504,199,500
2024-10-071,304.001,309.001,281.001,301.003,684,214
2024-10-041,294.001,299.501,277.001,297.004,783,079
2024-10-031,299.501,308.001,288.001,299.503,918,478
2024-10-021,277.501,307.501,277.501,298.506,735,718
2024-10-011,237.001,279.001,223.501,273.507,085,550
2024-09-301,240.501,245.001,221.001,237.5011,853,424
2024-09-271,253.001,259.501,238.501,240.007,128,440
2024-09-261,276.001,277.001,234.501,242.506,333,061
2024-09-251,257.001,276.501,256.001,274.006,238,868
2024-09-241,273.501,276.501,262.001,267.5011,342,752
2024-09-231,266.001,275.501,260.501,275.008,915,292
2024-09-201,285.001,291.501,263.501,270.0012,399,707
2024-09-191,280.001,299.501,275.501,291.005,866,321
2024-09-181,280.001,288.001,270.001,274.009,436,321
2024-09-171,344.001,346.501,262.501,273.007,475,681
2024-09-161,331.501,346.001,329.501,335.502,659,534
2024-09-131,324.001,339.501,318.001,337.002,420,460
2024-09-121,318.501,327.001,312.501,325.005,528,073
2024-09-111,304.001,309.001,293.001,301.003,271,169
2024-09-101,293.001,305.001,290.501,301.001,984,066
2024-09-091,300.001,303.501,283.501,296.003,705,052
2024-09-061,305.501,320.501,290.501,294.004,380,476
2024-09-051,311.501,314.501,287.001,302.502,804,060
2024-09-041,294.001,319.001,292.001,312.505,466,306
2024-09-031,328.501,336.001,303.001,310.504,551,478
2024-09-021,362.501,363.501,320.001,324.502,720,267
2024-08-301,372.501,378.501,363.001,363.009,090,638
2024-08-291,348.501,373.001,346.001,373.004,974,812
2024-08-281,325.001,350.501,324.001,348.003,902,348
2024-08-271,316.501,325.001,308.501,320.003,472,443
2024-08-261,312.501,312.501,312.501,312.500
2024-08-231,317.001,319.001,301.001,312.503,680,909
2024-08-221,313.001,324.001,312.001,317.0011,660,895
2024-08-211,312.001,315.501,306.501,312.504,222,970
2024-08-201,342.001,344.501,311.001,311.005,347,233
2024-08-191,320.001,341.501,310.501,339.002,867,171
2024-08-161,361.501,362.501,347.001,350.003,604,215
2024-08-151,360.501,364.501,346.001,361.005,697,608
2024-08-141,332.001,357.501,330.001,357.506,234,255
2024-08-131,316.501,323.501,301.501,323.506,916,524
2024-08-121,285.001,303.501,283.001,303.5015,821,858
2024-08-091,284.501,285.501,276.001,277.504,258,599
2024-08-081,285.001,292.501,270.501,284.503,148,332
2024-08-071,277.001,294.001,268.501,293.007,818,033
2024-08-061,273.501,281.001,263.501,271.0012,520,826
2024-08-051,261.501,300.501,243.501,268.5022,072,273
2024-08-021,234.501,302.001,234.501,282.0017,471,490
2024-08-011,338.001,349.001,278.501,285.005,809,271
2024-07-311,299.501,300.001,285.501,297.006,120,583
2024-07-301,273.501,289.001,269.501,282.004,233,718
2024-07-291,286.501,300.501,277.001,277.003,934,428
2024-07-261,244.001,272.501,244.001,272.504,234,839
2024-07-251,245.501,250.501,227.001,250.006,985,394
2024-07-241,269.001,283.501,255.501,259.503,514,097
2024-07-231,284.501,284.501,257.001,272.004,052,354
2024-07-221,271.001,282.501,268.001,277.502,504,273
2024-07-191,274.001,286.001,266.501,270.003,696,906
2024-07-181,275.001,284.501,267.501,277.503,037,806
2024-07-171,286.001,287.501,264.501,266.003,200,990
2024-07-161,274.501,286.501,265.501,285.502,738,508
2024-07-151,274.001,293.001,269.501,279.003,384,086
2024-07-121,288.001,291.501,268.001,268.003,390,704
2024-07-111,274.501,283.001,267.501,280.004,099,436
2024-07-101,271.001,281.501,264.501,280.002,575,214
2024-07-091,270.501,278.501,262.501,268.507,466,999
2024-07-081,262.501,280.501,261.001,270.503,555,320
2024-07-051,282.001,288.501,259.001,262.504,210,991
2024-07-041,283.501,288.501,278.501,278.503,527,605
2024-07-031,278.001,282.001,270.501,277.505,657,418
2024-07-021,265.001,276.501,264.001,268.005,765,578
2024-07-011,325.501,328.001,272.001,272.005,755,463
2024-06-281,329.001,335.501,319.501,320.005,491,464
2024-06-271,335.001,345.001,323.001,323.004,618,172
2024-06-261,338.001,346.501,321.501,328.004,826,622
2024-06-251,349.501,352.501,328.501,337.0014,831,332
2024-06-241,326.001,358.001,323.501,352.503,743,135
2024-06-211,351.001,359.001,335.501,339.0012,801,913
2024-06-201,351.001,351.501,336.501,346.504,264,291
2024-06-191,344.501,354.501,336.501,350.503,875,602
2024-06-181,346.001,357.001,343.501,345.005,679,329
2024-06-171,340.001,349.001,331.001,337.005,146,764
2024-06-141,381.501,384.001,320.501,335.004,871,486
2024-06-131,388.001,396.001,377.001,383.007,481,472
2024-06-121,391.001,400.001,383.001,388.504,297,853
2024-06-111,401.501,404.001,373.501,384.004,358,548
2024-06-101,391.001,405.501,386.501,400.005,144,632
2024-06-071,395.501,405.501,386.501,395.003,301,443
2024-06-061,403.501,404.001,393.501,394.003,097,272
2024-06-051,393.001,406.501,391.001,392.008,401,620
2024-06-041,392.001,396.001,376.501,385.005,536,181
2024-06-031,402.501,415.001,395.501,395.506,750,014
2024-05-311,377.501,401.001,374.001,392.009,214,747
2024-05-301,356.001,379.501,355.001,373.004,698,979
2024-05-291,365.001,370.001,352.501,362.009,233,948
2024-05-281,387.001,394.501,368.001,371.504,151,436
2024-05-271,386.001,386.001,386.001,386.000
2024-05-241,391.501,396.501,378.001,386.003,996,116
2024-05-231,378.001,403.501,378.001,397.005,422,873
2024-05-221,387.001,390.001,373.501,373.507,568,100
2024-05-211,373.501,391.501,365.001,387.003,514,750
2024-05-201,365.001,376.501,362.501,372.002,500,752
2024-05-171,363.501,365.001,350.501,361.5017,262,726
2024-05-161,371.501,375.501,358.501,364.003,187,309
2024-05-151,359.001,366.501,350.501,363.006,430,253
2024-05-141,343.501,358.501,338.501,352.008,759,138
2024-05-131,376.001,378.501,340.501,349.004,174,114
2024-05-101,400.001,402.001,391.001,394.003,484,211
2024-05-091,377.001,398.001,376.501,392.005,508,454
2024-05-081,379.501,393.501,376.501,381.506,546,818
2024-05-071,376.501,379.501,358.501,373.004,580,976
2024-05-061,361.501,361.501,361.501,361.500
2024-05-031,335.001,368.501,334.001,361.504,436,760
2024-05-021,333.001,339.001,324.501,329.504,075,793
2024-05-011,334.001,340.001,323.001,338.004,241,119
2024-04-301,363.501,365.001,333.001,333.006,911,733
2024-04-291,348.501,360.501,348.501,355.006,166,547
2024-04-261,323.501,345.501,307.001,340.006,745,008
2024-04-251,357.001,358.001,290.001,320.009,041,329
2024-04-241,347.001,388.001,345.001,363.5010,276,261
2024-04-231,322.501,343.501,318.001,340.0010,479,908
2024-04-221,315.501,322.501,297.001,316.006,522,680
2024-04-191,286.501,306.001,281.001,296.007,977,469
2024-04-181,311.001,316.501,272.501,287.0012,724,889
2024-04-171,316.001,325.501,300.501,320.004,574,556
2024-04-161,318.501,325.501,309.501,321.505,905,913
2024-04-151,326.501,352.501,322.001,337.506,369,276
2024-04-121,293.501,320.001,290.501,318.507,437,178
2024-04-111,281.001,287.501,272.501,286.007,308,560
2024-04-101,275.001,283.001,262.001,275.507,280,342
2024-04-091,343.501,344.001,263.001,277.0012,537,513
2024-04-081,331.001,340.001,322.001,337.506,514,060
2024-04-051,307.001,328.501,303.501,326.008,904,406
2024-04-041,317.501,324.001,310.501,313.005,379,016
2024-04-031,328.501,333.001,302.001,320.509,447,070
2024-04-021,354.501,361.501,326.501,331.007,157,776
2024-04-011,349.501,349.501,349.501,349.500
2024-03-291,349.501,349.501,349.501,349.500
2024-03-281,355.001,356.501,344.501,349.506,976,323
2024-03-271,363.501,370.001,353.501,353.504,186,321
2024-03-261,360.001,373.001,360.001,369.005,668,759
2024-03-251,363.501,378.001,358.501,360.005,846,877
2024-03-221,355.501,369.501,348.501,363.504,181,782
2024-03-211,343.501,360.501,338.501,351.505,128,450
2024-03-201,328.001,342.501,323.001,336.009,873,735
2024-03-191,307.501,330.501,302.501,327.506,335,285
2024-03-181,297.501,313.501,292.501,305.003,453,175
2024-03-151,294.501,298.501,280.001,295.0014,529,628
2024-03-141,293.001,303.501,291.501,294.505,791,915
2024-03-131,285.501,294.001,278.001,290.505,082,386
2024-03-121,277.501,285.001,270.001,282.508,623,399
2024-03-111,258.001,264.501,250.501,260.006,358,721
2024-03-081,273.001,274.001,235.001,258.005,667,945
2024-03-071,277.001,280.001,272.001,272.005,727,400
2024-03-061,283.501,284.001,265.001,276.004,688,816
2024-03-051,259.001,285.501,257.001,280.005,957,989
2024-03-041,255.001,265.501,250.001,260.004,122,635
2024-03-011,252.001,259.501,245.001,250.007,319,441
2024-02-291,230.501,247.001,222.501,242.0012,566,866
2024-02-281,233.501,242.001,228.001,229.509,670,212
2024-02-271,254.501,256.501,226.001,235.503,812,367
2024-02-261,240.001,258.001,238.501,256.004,742,307
2024-02-231,235.501,250.001,232.001,240.5011,372,444
2024-02-221,243.001,250.501,232.001,232.006,390,505
2024-02-211,267.001,267.001,208.501,241.5015,158,002
2024-02-201,248.001,262.001,238.501,253.006,010,196
2024-02-191,243.001,256.501,238.001,248.002,510,213
2024-02-161,225.501,246.001,224.001,242.009,143,441
2024-02-151,230.001,250.001,223.501,225.008,292,235
2024-02-141,212.001,232.001,209.501,230.0014,007,332
2024-02-131,222.001,226.501,210.001,212.505,182,249
2024-02-121,213.501,225.001,209.001,224.005,000,411
2024-02-091,197.001,210.001,197.001,209.504,194,864
2024-02-081,198.501,202.501,189.001,195.006,792,365
2024-02-071,206.001,210.501,195.001,198.504,364,140
2024-02-061,189.001,216.001,188.501,205.506,824,483
2024-02-051,171.501,185.001,169.501,179.003,442,137
2024-02-021,180.001,183.001,165.501,172.004,392,307
2024-02-011,179.501,187.501,169.001,169.504,747,856
2024-01-311,189.001,192.001,176.001,177.006,370,884
2024-01-301,184.501,200.501,179.501,186.007,849,303
2024-01-291,180.001,196.001,180.001,182.504,037,015
2024-01-261,179.001,180.501,164.001,168.004,085,541
2024-01-251,176.501,183.501,167.001,182.006,280,577
2024-01-241,165.001,182.501,162.001,176.504,006,317
2024-01-231,170.001,170.001,147.501,164.006,038,995
2024-01-221,182.001,182.001,161.501,167.506,206,327
2024-01-191,183.501,191.501,171.001,174.003,638,000
2024-01-181,178.001,184.001,162.001,178.507,118,712
2024-01-171,178.501,192.501,172.001,192.005,129,221
2024-01-161,179.501,187.501,173.501,181.006,771,287
2024-01-151,190.501,193.501,172.501,178.005,493,618
2024-01-121,172.001,191.001,170.501,189.5012,538,538
2024-01-111,158.501,171.501,156.001,163.508,476,719
2024-01-101,145.501,164.001,139.001,155.505,767,222
2024-01-091,149.001,164.001,140.501,146.506,917,506
2024-01-081,149.001,161.501,144.001,145.004,583,000
2024-01-051,153.001,156.001,144.501,153.004,269,779
2024-01-041,139.001,159.501,137.001,155.506,488,304
2024-01-031,117.001,134.501,117.001,134.004,973,495
2024-01-021,115.501,131.001,114.001,116.004,248,618
2024-01-011,110.501,110.501,110.501,110.500
2023-12-291,100.001,112.501,098.001,110.502,024,087
2023-12-281,093.501,109.501,093.501,101.502,606,338
2023-12-271,090.501,099.501,088.001,095.002,383,472
2023-12-261,090.001,090.001,090.001,090.000
2023-12-251,090.001,090.001,090.001,090.000
2023-12-221,086.001,096.001,085.001,090.001,328,249
2023-12-211,085.501,096.501,084.501,093.502,967,203
2023-12-201,069.501,090.001,065.501,087.0014,353,731
2023-12-191,067.501,069.001,055.501,065.003,875,600
2023-12-181,063.501,072.501,062.501,068.503,734,756
2023-12-151,049.501,064.501,043.501,058.0011,119,639
2023-12-141,051.001,053.501,028.501,046.007,622,924
2023-12-131,074.001,078.501,061.001,066.0011,685,912
2023-12-121,045.501,058.001,043.501,056.508,974,884
2023-12-111,044.501,052.001,036.001,042.503,615,455
2023-12-081,023.001,042.501,022.501,042.504,759,796
2023-12-071,028.001,029.501,019.001,019.003,884,473
2023-12-061,047.501,049.501,031.001,031.004,610,635
2023-12-051,040.001,048.001,032.001,044.503,957,193
2023-12-041,052.501,056.501,044.501,047.003,247,158
2023-12-011,054.501,065.501,053.501,059.504,079,097
2023-11-301,039.501,054.001,035.001,050.0018,534,729
2023-11-291,047.501,048.001,034.001,035.003,568,998
2023-11-281,046.001,053.001,040.001,050.505,972,350
2023-11-271,068.001,073.001,045.501,049.506,395,047
2023-11-241,069.501,074.001,064.001,068.002,471,038
2023-11-231,072.001,074.501,065.501,072.002,113,714
2023-11-221,069.501,071.501,059.001,061.003,466,905
2023-11-211,061.501,069.001,052.501,065.505,863,018
2023-11-201,054.501,068.001,052.001,061.006,301,756
2023-11-171,058.001,060.501,052.501,055.509,120,812
2023-11-161,068.001,073.501,059.001,062.0011,829,253
2023-11-151,069.501,081.001,064.001,068.0012,360,190
2023-11-141,108.501,108.501,071.501,073.005,813,849
2023-11-131,108.501,116.001,102.001,108.005,583,411
2023-11-101,094.501,113.501,089.001,103.504,797,275
2023-11-091,084.001,092.501,077.501,090.004,528,125
2023-11-081,078.001,088.001,073.001,083.007,746,093
2023-11-071,079.001,082.501,072.501,079.504,560,063
2023-11-061,078.001,092.501,073.001,076.505,259,669
2023-11-031,105.501,108.001,072.501,082.005,909,593
2023-11-021,121.001,128.501,099.501,105.5012,024,897
2023-11-011,108.501,120.001,100.501,117.507,257,805
2023-10-311,107.501,110.001,085.501,104.009,313,958
2023-10-301,091.501,111.001,089.501,084.001,530,968
2023-10-271,101.001,102.501,082.001,084.004,192,072
2023-10-261,097.001,111.501,090.501,096.508,802,219
2023-10-251,075.001,101.001,071.001,095.506,930,424
2023-10-241,066.001,081.501,062.501,077.504,124,088
2023-10-231,057.501,069.001,048.501,068.004,078,397
2023-10-201,041.501,065.501,039.001,061.506,944,588
2023-10-191,060.001,060.501,033.501,040.504,810,529
2023-10-181,075.001,077.501,064.001,072.503,897,076
2023-10-171,080.501,086.501,073.001,075.005,590,103
2023-10-161,081.501,093.501,077.001,077.004,352,462
2023-10-131,072.001,093.501,072.001,079.506,874,446
2023-10-121,060.001,077.501,058.501,068.504,372,352
2023-10-111,045.001,058.001,037.001,054.004,792,459
2023-10-101,031.001,041.001,027.501,041.0010,059,787
2023-10-091,001.001,032.001,001.001,025.007,484,133
2023-10-06983.80990.40968.60980.603,109,697
2023-10-05977.80990.60971.80983.203,213,903
2023-10-041,013.501,015.50978.00978.006,749,991
2023-10-031,011.501,020.501,006.001,015.004,385,738
2023-10-021,020.501,031.501,000.501,009.004,862,938
2023-09-291,018.001,021.00997.80997.805,451,064
2023-09-281,019.501,026.001,012.001,018.507,404,495
2023-09-271,016.001,017.001,007.001,014.006,626,805
2023-09-261,008.501,016.501,004.501,015.006,505,208
2023-09-251,017.501,018.001,006.001,010.0012,966,107
2023-09-221,026.001,026.501,011.001,011.007,835,063
2023-09-211,042.501,047.501,029.501,029.505,058,195
2023-09-201,052.501,056.501,037.501,045.006,565,462
2023-09-191,062.501,063.001,055.501,059.007,739,168
2023-09-181,047.501,057.501,044.001,055.004,528,066
2023-09-151,058.001,063.001,051.001,051.0014,715,987
2023-09-141,045.501,056.501,041.501,052.007,376,610
2023-09-131,043.501,051.001,041.501,045.006,516,045
2023-09-121,039.501,052.001,039.501,044.0030,966,038
2023-09-111,026.501,041.501,026.001,038.505,474,482
2023-09-081,028.001,029.501,017.001,027.503,544,346
2023-09-071,012.001,033.001,011.501,029.002,592,817
2023-09-061,006.501,018.501,002.501,014.003,186,961
2023-09-051,007.001,014.001,002.501,010.002,568,210
2023-09-041,012.001,022.001,007.001,007.501,828,165
2023-09-011,011.501,016.001,004.501,007.503,413,141
2023-08-311,003.001,012.501,001.501,007.509,482,046
2023-08-301,001.001,007.00993.801,002.503,396,273
2023-08-29993.401,010.50993.001,002.505,517,306
2023-08-28991.40991.40991.40991.400
2023-08-25990.00995.80987.60991.402,405,134
2023-08-24985.00998.20981.60989.802,667,098
2023-08-23970.80984.80969.40981.004,685,007
2023-08-22962.80973.80962.60970.803,507,966
2023-08-21964.60969.00958.00960.605,339,077
2023-08-18955.20965.40953.80963.406,971,165
2023-08-17980.00980.60953.60955.805,988,709
2023-08-161,015.501,018.00998.601,002.5012,712,825
2023-08-151,020.501,025.001,009.501,015.003,264,329
2023-08-141,018.501,022.501,014.001,018.004,936,620
2023-08-111,020.001,021.501,009.001,016.508,896,141
2023-08-101,028.001,031.001,013.001,022.004,227,472
2023-08-091,030.001,036.501,026.001,028.0010,562,086
2023-08-081,023.501,031.001,016.001,026.504,801,650
2023-08-071,012.001,023.001,007.501,023.005,806,729
2023-08-041,002.501,014.501,000.501,009.005,823,771
2023-08-03999.801,000.50974.401,000.0026,691,840
2023-08-02980.00995.00960.80992.809,706,717
2023-08-01933.80942.80930.60933.403,040,861
2023-07-31929.60936.60928.20931.403,751,757
2023-07-28923.00936.40920.40928.2015,035,375
2023-07-27923.60929.20921.00921.4017,291,690
2023-07-26922.20924.20910.20920.202,824,974
2023-07-25916.80920.20902.40916.203,372,724
2023-07-24925.00925.40911.60919.603,417,420
2023-07-21935.40936.20925.40927.403,050,880
2023-07-20928.00935.60924.60934.203,132,037
2023-07-19919.80932.80918.60926.004,617,664
2023-07-18919.20923.00915.60915.603,445,786
2023-07-17916.80921.80914.00918.203,345,696
2023-07-14912.00918.20910.80917.802,958,453
2023-07-13912.80913.80902.60913.003,059,440
2023-07-12903.20913.80899.20912.206,109,295
2023-07-11899.00903.00892.80901.403,833,709
2023-07-10889.60897.60883.40897.004,551,416
2023-07-07898.20898.40886.20888.204,715,394
2023-07-06911.00915.60895.00898.2013,019,976
2023-07-05911.00917.20908.80910.804,556,123
2023-07-04920.00920.40906.00909.002,910,232
2023-07-03930.00937.20917.60918.004,644,275
2023-06-30921.20933.40920.60927.009,137,221
2023-06-29923.00927.00916.80920.203,861,670
2023-06-28923.60929.40920.80924.605,521,178
2023-06-27916.40920.40911.00918.404,392,152
2023-06-26935.00935.00903.20918.407,646,974
2023-06-23940.20942.40927.20937.803,616,933
2023-06-22954.60958.00936.80942.406,412,094
2023-06-21952.40961.80948.00960.605,514,810
2023-06-20949.20966.80945.20957.8010,860,408
2023-06-19968.40973.60948.20950.403,750,665
2023-06-16959.20970.80958.60968.4011,975,557
2023-06-15951.60960.00946.80956.003,115,462
2023-06-14953.40959.20948.80950.408,524,444
2023-06-13952.80956.80946.40953.806,043,103
2023-06-12947.80952.00942.00948.802,738,427
2023-06-09943.00944.40933.20940.003,357,424
2023-06-08933.80939.60929.20938.808,615,170
2023-06-07939.40942.40922.20930.604,547,457
2023-06-06936.00944.40934.60940.006,065,791
2023-06-05948.20952.60934.80934.804,091,451
2023-06-02945.20948.20935.00942.405,674,631
2023-06-01931.00944.80928.60944.809,166,053
2023-05-31938.60945.20922.00928.2014,216,456
2023-05-30949.40952.80938.60942.404,776,109
2023-05-29950.40950.40950.40950.400
2023-05-26948.20953.40938.60950.406,543,285
2023-05-25951.40953.20942.60947.403,756,471
2023-05-24953.80955.00938.40950.808,991,741
2023-05-23985.80986.40954.40963.605,240,305
2023-05-22985.40990.20983.00988.004,107,872
2023-05-19990.00992.20983.20985.603,511,794
2023-05-18989.60996.60985.20992.006,152,567
2023-05-17986.80990.00982.00986.408,998,028
2023-05-16983.00987.20980.80985.2020,627,636
2023-05-15989.00991.40979.80980.806,872,841
2023-05-12985.00991.80983.20988.006,745,897
2023-05-11993.80996.40971.40982.005,202,082
2023-05-10991.80994.00987.20993.804,467,514
2023-05-09990.00996.00982.20991.807,628,283
2023-05-08990.20990.20990.20990.200
2023-05-05995.20998.60970.40990.2010,184,344
2023-05-041,019.501,023.50989.20993.207,653,516
2023-05-031,011.501,021.501,009.001,019.504,450,745
2023-05-021,016.001,022.001,006.001,015.005,669,377
2023-05-011,014.001,014.001,014.001,014.000
2023-04-281,022.001,022.001,006.001,014.005,430,932
2023-04-271,007.001,019.001,006.501,014.505,827,859
2023-04-261,032.501,037.001,002.001,008.006,908,228
2023-04-251,020.001,034.001,020.001,032.004,683,387
2023-04-241,017.501,023.001,009.501,022.008,665,630
2023-04-211,025.001,035.001,016.001,018.007,973,346
2023-04-201,005.001,026.501,000.001,020.506,931,880
2023-04-191,025.501,030.501,017.501,020.005,076,725
2023-04-181,030.001,030.001,021.001,027.004,692,355
2023-04-171,018.001,033.501,017.001,027.008,011,616
2023-04-141,022.501,028.001,010.501,016.007,622,920
2023-04-131,024.501,031.501,017.001,017.005,654,900
2023-04-121,018.001,027.001,012.501,026.006,126,615
2023-04-111,016.501,029.501,013.001,013.507,140,217
2023-04-101,012.001,012.001,012.001,012.000
2023-04-071,012.001,012.001,012.001,012.000
2023-04-06995.001,014.00993.601,012.008,305,695
2023-04-05989.801,000.50982.80995.007,297,323
2023-04-04999.00999.00986.00990.4012,798,518
2023-04-03979.00992.60979.00990.405,848,260
2023-03-31974.20991.00974.00982.607,358,582
2023-03-30988.40990.00969.00975.204,880,391
2023-03-29983.60991.80979.00986.404,435,349
2023-03-28983.40991.20983.20988.007,665,483
2023-03-27977.60985.60970.40981.407,080,637
2023-03-24972.80979.40964.20973.007,220,624
2023-03-23960.40978.40955.20975.0017,093,711
2023-03-22942.80958.60942.80958.007,994,159
2023-03-21934.40952.00930.00946.407,853,802
2023-03-20903.40932.80903.40932.407,166,040
2023-03-17921.80924.60904.00905.6019,892,546
2023-03-16913.60922.00905.60916.808,058,031
2023-03-15938.40944.00911.20911.608,325,098
2023-03-14912.80939.20908.80938.0013,388,289
2023-03-13932.80935.20904.60908.0021,226,345
2023-03-10927.20941.80927.00929.809,002,396
2023-03-09918.20935.40917.80935.2019,255,709
2023-03-08918.00925.20909.40915.2010,640,128
2023-03-07914.60914.80904.40911.403,989,125
2023-03-06914.20918.40907.00912.6012,439,027
2023-03-03918.80920.00902.60908.007,852,965
2023-03-02906.00919.60905.00919.605,293,312
2023-03-01889.00906.40878.60904.6016,962,930
2023-02-28912.00915.60895.60898.008,948,574
2023-02-27918.60925.80912.20912.6012,075,907
2023-02-24904.80925.80902.80917.8010,008,419
2023-02-23884.00907.20866.60901.8012,441,570
2023-02-22907.20910.80895.20902.006,515,046
2023-02-21892.80908.00890.80906.8011,839,044
2023-02-20896.00898.40885.40889.402,815,179
2023-02-17890.20893.80884.20893.807,660,902
2023-02-16880.00889.80877.00888.005,549,694
2023-02-15865.60879.40865.40878.609,022,818
2023-02-14862.00867.20857.60865.404,503,028
2023-02-13861.40868.20856.60863.6012,010,060
2023-02-10848.40854.40846.40849.807,799,857
2023-02-09843.00849.00841.40843.205,592,004
2023-02-08839.00845.80837.00839.2013,883,721
2023-02-07838.60843.60831.00837.004,568,026
2023-02-06840.00846.00833.80839.205,308,297
2023-02-03831.40845.20828.60845.209,971,945
2023-02-02850.80852.40830.00830.0015,109,531
2023-02-01856.40857.60844.20854.0010,587,666
2023-01-31870.20871.40854.20856.8014,011,241
2023-01-30851.80858.60851.00855.8013,493,708
2023-01-27856.00861.20848.00851.405,603,431
2023-01-26855.20861.60851.20857.605,616,841
2023-01-25867.60879.40844.00845.005,797,780
2023-01-24853.80859.00843.80859.007,931,713
2023-01-23850.00859.20849.60852.003,746,847
2023-01-20844.60855.60842.80853.206,535,846
2023-01-19837.40849.00835.80843.404,702,264
2023-01-18837.40844.80835.20837.404,584,849
2023-01-17834.40846.20834.40838.4014,369,809
2023-01-16832.80841.00831.60831.605,062,791
2023-01-13835.00839.20830.00832.808,298,168
2023-01-12826.40841.00825.00833.204,342,594
2023-01-11841.40847.00820.40825.008,889,232
2023-01-10834.20845.20830.20839.407,791,080
2023-01-09857.20857.80829.40835.208,257,484
2023-01-06854.20863.00852.20857.803,819,415
2023-01-05850.60861.00846.00847.604,068,459
2023-01-04861.80863.60839.60850.005,883,945
2023-01-03859.80872.00854.60862.205,206,546
2023-01-02856.00856.00856.00856.000
2022-12-30862.20863.40856.00856.002,351,190
2022-12-29862.40868.60857.40862.002,590,150
2022-12-28860.20872.60857.80867.003,330,014
2022-12-27855.00855.00855.00855.000
2022-12-26855.00855.00855.00855.000
2022-12-23861.20865.80848.80855.002,327,790
2022-12-22863.00869.40859.80861.604,488,207
2022-12-21850.20860.40839.20860.403,560,082
2022-12-20837.80851.20833.40851.204,507,300
2022-12-19844.00850.80841.40843.804,178,726
2022-12-16835.00846.40827.40840.8016,662,339
2022-12-15830.80839.00823.60837.405,781,589
2022-12-14824.20836.80821.80834.205,755,938
2022-12-13831.40831.40798.00821.007,037,688
2022-12-12824.60843.00822.40831.005,135,667
2022-12-09831.00832.40817.00825.604,897,372
2022-12-08821.80837.00820.40831.405,635,556
2022-12-07820.00829.40815.00823.206,102,619
2022-12-06818.60831.60814.80826.009,973,175
2022-12-05810.20818.20806.00816.004,536,138
2022-12-02811.80817.60807.60813.204,917,483
2022-12-01819.00822.00797.60815.006,833,828
2022-11-30818.40822.60809.80822.6025,246,644
2022-11-29804.20817.40803.20810.4010,467,382
2022-11-28803.20816.40801.00811.607,606,429
2022-11-25794.60808.20790.40806.802,901,292
2022-11-24795.20799.00787.40797.803,469,196
2022-11-23800.00805.80793.40798.004,567,861
2022-11-22787.80802.80784.40798.205,380,178
2022-11-21771.40787.40771.40782.004,208,533
2022-11-18775.40780.00761.00770.205,872,661
2022-11-17770.20774.40754.40774.4028,028,662
2022-11-16746.20772.20745.80769.809,873,079
2022-11-15720.00756.20720.00738.609,079,230
2022-11-14702.60740.20702.20726.208,432,208
2022-11-11777.60778.60714.00714.0018,002,144
2022-11-10798.00807.60761.80777.007,906,698
2022-11-09788.40802.20788.00800.604,317,940
2022-11-08789.20795.20780.00786.804,251,020
2022-11-07801.20801.60785.00788.606,040,310
2022-11-04820.00820.40798.60798.805,697,726
2022-11-03818.60826.80813.40823.405,546,419
2022-11-02820.60821.20814.80819.004,702,896
2022-11-01817.60821.80810.20820.605,507,232
2022-10-31816.60818.00803.40814.4010,777,973
2022-10-28806.00814.40800.20814.406,900,088
2022-10-27814.80818.60805.20806.204,115,865
2022-10-26806.00815.00800.40815.0011,897,392
2022-10-25814.60815.40804.80805.404,917,224
2022-10-24809.00824.00799.20813.005,142,539
2022-10-21810.80818.20798.20813.006,313,282
2022-10-20802.60825.00799.00809.404,765,956
2022-10-19802.00815.20800.80809.605,247,601
2022-10-18800.00802.60777.80798.806,384,047
2022-10-17793.00795.40775.80790.408,813,196
2022-10-14825.00832.40784.00790.8010,402,633
2022-10-13822.00831.00799.60819.608,205,545
2022-10-12833.40843.80822.60822.606,632,166
2022-10-11838.20842.60826.80834.205,955,677
2022-10-10846.20854.00830.60837.605,337,661
2022-10-07819.40846.20819.40846.206,533,878
2022-10-06819.40830.60816.40818.607,193,636
2022-10-05810.80830.40809.00821.409,362,255
2022-10-04799.00814.60790.00814.6013,208,492
2022-10-03790.00800.20779.00799.006,142,307
2022-09-30830.00835.00788.20789.8013,085,080
2022-09-29809.60832.80809.20825.0012,237,892
2022-09-28796.80809.00788.60808.8014,498,234
2022-09-27812.20813.20795.20801.6010,114,382
2022-09-26798.40823.80798.40813.209,554,410
2022-09-23811.80812.20789.00795.809,656,302
2022-09-22804.20810.00799.20810.007,242,835
2022-09-21780.00816.60779.20805.0011,853,194
2022-09-20766.80775.20762.00771.805,495,789
2022-09-19764.80764.80764.80764.800
2022-09-16772.60773.40764.80764.808,148,966
2022-09-15776.00789.40769.20774.804,392,713
2022-09-14794.20794.60769.40771.406,189,402
2022-09-13789.00802.80788.40794.005,204,491
2022-09-12785.80798.20785.00790.606,029,144
2022-09-09787.40795.60781.40784.404,961,839
2022-09-08781.80793.80777.80787.407,771,325
2022-09-07782.20789.20778.80778.8010,393,944
2022-09-06784.80788.00781.40783.204,068,705
2022-09-05761.60790.80761.60787.404,347,388
2022-09-02758.00764.40753.80764.405,360,705
2022-09-01771.20777.20757.40761.009,468,320
2022-08-31789.40793.40771.80776.209,295,441
2022-08-30813.80816.80789.80790.009,462,668
2022-08-29813.00813.00813.00813.000
2022-08-26813.20820.60811.40813.005,285,962
2022-08-25810.00823.00809.60809.805,472,965
2022-08-24798.80809.00797.40807.204,672,983
2022-08-23803.40811.20795.00797.005,890,167
2022-08-22801.20809.00797.80808.409,254,105
2022-08-19798.00806.00793.20803.0012,873,412
2022-08-18797.40802.00794.40798.203,616,291
2022-08-17798.00800.40791.40799.604,118,783
2022-08-16786.80802.00785.00799.405,780,715
2022-08-15775.80782.40775.20781.804,503,468
2022-08-12789.00792.20776.40778.002,712,231
2022-08-11789.00794.40781.00790.404,276,488
2022-08-10793.20802.20787.00789.605,986,561
2022-08-09792.60803.60790.40798.8019,358,687
2022-08-08795.00800.40791.60791.605,654,507
2022-08-05795.20800.60785.60792.204,245,402
2022-08-04799.20803.80787.80793.806,743,660
2022-08-03808.00821.40794.80796.8011,296,908
2022-08-02786.80805.40783.40802.2010,944,933
2022-08-01767.40796.40766.00787.0010,819,569
2022-07-29780.00780.40748.40770.0012,853,874
2022-07-28784.00789.20761.00779.409,775,353
2022-07-27784.20786.60777.40782.0010,182,440
2022-07-26785.00796.80783.80787.0011,775,879
2022-07-25778.40782.20766.60780.8011,340,246
2022-07-22791.00791.00779.00780.006,216,067
2022-07-21808.60808.60772.20783.209,913,824
2022-07-20812.80812.80795.60803.2015,320,749
2022-07-19806.00811.20799.60811.206,961,660
2022-07-18797.60810.00795.20810.0013,679,889
2022-07-15798.60804.00789.80792.6012,420,779
2022-07-14811.00813.40794.40797.007,836,326
2022-07-13820.40820.40797.80809.6017,026,694
2022-07-12810.20829.80807.40820.405,509,945
2022-07-11814.00817.40807.00812.005,476,499
2022-07-08812.80826.00800.60809.806,179,001
2022-07-07823.40825.20807.60816.4011,337,312
2022-07-06803.00824.20802.40817.807,356,990
2022-07-05833.40834.60802.60804.6012,958,904
2022-07-04841.00847.20834.00836.003,804,453
2022-07-01828.00842.20827.60838.406,442,452
2022-06-30821.80832.20820.40830.209,005,381
2022-06-29823.00840.60822.20827.0013,217,748
2022-06-28802.00826.60799.60826.6016,620,497
2022-06-27786.40804.00785.20798.609,995,054
2022-06-24760.40783.40756.40783.0013,632,820
2022-06-23759.40777.60757.20764.007,325,877
2022-06-22759.60763.80751.80760.009,312,351
2022-06-21763.20767.60758.20762.005,675,960
2022-06-20759.80761.00748.80758.006,587,911
2022-06-17760.20763.00744.80754.4015,295,360
2022-06-16765.60771.80754.80757.6011,047,853
2022-06-15773.40778.00762.00763.6019,822,008
2022-06-14769.60779.80766.80774.8011,551,137
2022-06-13774.20786.80758.20765.0014,017,595
2022-06-10774.20777.80767.40771.207,286,016
2022-06-09791.40791.40776.80777.407,213,765
2022-06-08793.40796.00783.80792.607,756,377
2022-06-07791.80800.40788.80793.8010,015,130
2022-06-06792.00799.00785.40794.209,716,243
2022-06-03778.20778.20778.20778.200
2022-06-02778.20778.20778.20778.200
2022-06-01757.60780.00756.00778.208,489,122
2022-05-31760.20767.20750.40756.0016,088,345
2022-05-30766.00772.40758.60761.608,815,336
2022-05-27768.00777.20766.20766.806,744,041
2022-05-26763.00771.00763.00771.005,179,314
2022-05-25772.60777.60764.20764.805,016,348
2022-05-24761.00775.20758.60769.4010,863,816
2022-05-23755.00765.40749.00763.005,464,888
2022-05-20750.00757.40743.80748.609,450,360
2022-05-19755.00762.00744.40747.8024,233,500
2022-05-18757.20763.00752.60755.209,131,447
2022-05-17753.60758.00748.00758.003,942,269
2022-05-16740.60758.80736.00753.604,934,082
2022-05-13732.20742.00722.60741.204,921,844
2022-05-12736.60739.80728.40731.4011,302,336
2022-05-11747.00752.80735.60744.8010,634,403
2022-05-10749.00750.60734.20745.807,712,578
2022-05-09756.00764.40743.20744.208,674,893
2022-05-06758.60776.80754.60756.009,913,514
2022-05-05762.20766.80747.00760.0012,572,416
2022-05-04768.40782.40762.20765.6011,591,204
2022-05-03748.00771.20742.40766.6013,176,280
2022-05-02740.00740.00740.00740.000
2022-04-29734.80741.00729.80740.008,945,086
2022-04-28728.20736.20717.20731.609,730,685
2022-04-27725.80726.40715.20725.0010,504,570
2022-04-26737.80737.80727.00727.0013,455,892
2022-04-25742.00742.00727.40732.2011,329,424
2022-04-22739.60753.00738.40745.0011,303,319
2022-04-21744.80747.00730.80741.2012,719,845
2022-04-20760.00767.80754.20764.608,833,740
2022-04-19766.20770.20758.40760.0021,566,399
2022-04-18765.40765.40765.40765.400
2022-04-15765.40765.40765.40765.400
2022-04-14758.60766.80752.60765.408,888,177
2022-04-13770.80776.60759.80760.204,093,515
2022-04-12760.60777.20758.40771.6014,021,735
2022-04-11745.60765.00739.40765.008,448,845
2022-04-08730.80748.00728.00743.607,129,470
2022-04-07731.40734.80722.40734.806,585,562
2022-04-06736.00741.60729.60734.807,204,475
2022-04-05728.60743.80725.00740.808,218,005
2022-04-04720.20741.00718.60727.206,595,274
2022-04-01719.80724.00707.20713.808,934,321
2022-03-31734.20734.20714.40717.407,454,334
2022-03-30714.20730.60711.80730.6017,758,385
2022-03-29733.60738.00698.20713.0010,434,009
2022-03-28751.00760.60727.00731.609,419,744
2022-03-25749.00756.40745.20755.0012,980,008
2022-03-24733.40748.80733.40748.806,987,947
2022-03-23738.80749.80733.00735.008,105,210
2022-03-22738.00738.80728.40736.8013,091,315
2022-03-21730.60733.60718.60731.208,675,785
2022-03-18724.00727.20715.80722.8021,199,758
2022-03-17705.00724.00683.80723.409,391,906
2022-03-16725.20729.00695.40706.0011,001,036
2022-03-15723.00734.00712.20732.409,483,673
2022-03-14739.40749.40718.20723.609,845,168
2022-03-11732.80748.00724.40733.009,660,839
2022-03-10727.00734.40713.60734.208,436,960
2022-03-09760.00766.20700.80722.6016,094,180
2022-03-08746.60754.40718.40754.4018,025,334
2022-03-07684.60752.00684.60740.8020,404,008
2022-03-04694.60709.80689.80691.6026,804,041
2022-03-03713.80728.80692.20694.0016,211,657
2022-03-02746.40748.60718.60724.0018,844,711
2022-03-01714.60750.80703.80746.2026,604,279
2022-02-28714.00756.00708.00719.6038,526,103
2022-02-25642.40665.00639.80653.0015,539,010
2022-02-24594.80639.80592.20631.8022,361,916
2022-02-23591.40603.00591.40600.807,609,233
2022-02-22587.20596.80585.00593.0013,355,671
2022-02-21598.20605.00591.20591.803,561,389
2022-02-18596.60598.80591.60597.4011,087,614
2022-02-17596.40598.00591.80594.405,447,247
2022-02-16596.60602.60593.60598.2010,761,608
2022-02-15598.80602.60592.20602.205,048,591
2022-02-14603.00610.20595.20600.008,902,404
2022-02-11593.40603.80591.40601.803,447,411
2022-02-10591.80598.00591.00597.004,281,971
2022-02-09588.60596.00588.00591.604,704,630
2022-02-08582.60588.20578.00576.401,890,396
2022-02-07573.80576.40570.60576.405,668,900
2022-02-04574.80575.60565.80572.605,785,027
2022-02-03574.60577.80572.00572.604,146,701
2022-02-02580.40581.40568.60572.206,973,641
2022-02-01577.40585.00577.40580.406,917,036
2022-01-31595.00595.60576.60577.208,803,106
2022-01-28605.20608.40590.80592.2014,226,044
2022-01-27605.60613.20602.80604.008,972,351
2022-01-26609.00610.60602.60608.007,906,353
2022-01-25601.40609.80598.00603.0010,938,798
2022-01-24592.60601.20592.60598.0010,648,058
2022-01-21596.40601.80594.00597.0010,444,375
2022-01-20598.00601.20596.20599.009,693,479
2022-01-19597.60601.60594.80598.406,908,439
2022-01-18588.80599.40588.80599.006,172,386
2022-01-17584.00593.20580.20590.404,867,257
2022-01-14575.00582.60574.00579.805,767,342
2022-01-13571.20578.60568.20578.206,049,131
2022-01-12572.80576.00571.80573.805,798,335
2022-01-11575.20576.40569.80571.207,374,206
2022-01-10558.40572.80556.80572.0011,790,244
2022-01-07548.40560.00547.80558.605,294,354
2022-01-06541.20553.00540.60549.805,418,912
2022-01-05553.20557.00547.00547.006,607,292
2022-01-04550.40558.40550.40554.606,085,063
2022-01-03549.80549.80549.80549.800
2021-12-31548.00550.80546.80549.801,387,261
2021-12-30548.80551.40546.80549.402,432,537
2021-12-29548.40555.80547.40548.804,620,597
2021-12-28545.20545.20545.20545.200
2021-12-27545.20545.20545.20545.200
2021-12-24544.80548.20544.80545.20752,854
2021-12-23545.00546.40542.60543.802,903,081
2021-12-22539.40544.20538.80544.204,259,184
2021-12-21531.40539.60529.60539.204,530,936
2021-12-20525.80531.60517.40528.8010,715,157
2021-12-17533.60536.60530.00532.6016,687,568
2021-12-16538.00539.20533.20535.205,316,410
2021-12-15541.20542.80528.80531.005,885,418
2021-12-14534.60542.80530.00539.207,313,589
2021-12-13550.60551.20543.00544.804,190,473
2021-12-10548.80552.80548.00550.005,245,257
2021-12-09563.20564.80548.00550.003,662,268
2021-12-08557.00558.20548.80554.205,593,091
2021-12-07559.00561.40556.60558.203,553,269
2021-12-06554.00560.00552.80558.805,315,993
2021-12-03554.80555.40548.60550.803,529,962
2021-12-02549.40552.80547.20551.604,828,204
2021-12-01549.20555.60548.80553.605,600,222
2021-11-30546.20553.60535.60548.2021,397,632
2021-11-29552.80554.20545.80549.808,177,787
2021-11-26549.20551.20540.20549.8013,783,610
2021-11-25564.40564.60557.60561.204,073,661
2021-11-24567.60568.00562.20563.809,562,527
2021-11-23561.80571.80561.40568.604,455,315
2021-11-22566.00567.20560.60563.806,005,982
2021-11-19572.40572.40559.60565.0012,898,361
2021-11-18566.00570.80563.40568.8025,694,765
2021-11-17561.20566.80560.20565.205,066,076
2021-11-16571.20572.00563.60563.606,348,602
2021-11-15568.20573.80568.20570.805,879,462
2021-11-12569.80572.80569.00570.806,331,014
2021-11-11568.80572.20567.00571.004,323,025
2021-11-10566.40570.80564.60570.009,166,668
2021-11-09570.80577.60567.80567.805,883,661
2021-11-08568.20575.80568.20571.605,732,138
2021-11-05567.00577.20567.00574.005,267,094
2021-11-04561.80569.80559.80567.006,032,897
2021-11-03553.00562.40550.40560.607,394,273
2021-11-02554.20556.40549.80554.005,048,399
2021-11-01553.60556.20550.20553.606,459,062
2021-10-29552.60557.00549.60551.807,245,197
2021-10-28558.00560.60553.80555.406,218,490
2021-10-27560.60561.20551.00558.206,767,527
2021-10-26571.60576.00559.00562.8012,399,559
2021-10-25591.60592.00571.80574.007,896,135
2021-10-22587.00593.40585.20589.6011,920,513
2021-10-21585.00588.20581.40585.406,486,126
2021-10-20593.80597.60590.80596.004,090,752
2021-10-19595.00595.20591.80592.607,279,292
2021-10-18597.60597.60588.40593.805,667,434
2021-10-15597.00601.60593.60599.407,944,166
2021-10-14597.60600.60589.80597.009,488,851
2021-10-13590.40593.80585.80592.6015,892,609
2021-10-12582.40591.40581.40591.407,280,108
2021-10-11575.60586.60573.60585.808,622,138
2021-10-08570.20576.00570.00575.004,254,306
2021-10-07568.40574.40567.80569.603,329,362
2021-10-06562.60564.40557.00562.806,786,821
2021-10-05564.20569.20563.00565.007,154,988
2021-10-04564.80571.00563.00564.003,333,803
2021-10-01557.40565.00551.40565.0010,345,161
2021-09-30573.20574.20565.20565.205,290,482
2021-09-29567.60572.20567.00570.804,587,045
2021-09-28565.00569.00562.40566.605,111,188
2021-09-27566.20571.80566.20566.604,795,559
2021-09-24558.80563.60558.20561.803,579,439
2021-09-23566.40568.80560.40560.403,754,294
2021-09-22559.80565.60559.40563.204,029,058
2021-09-21559.60563.80555.20557.605,693,271
2021-09-20556.20560.80552.40558.006,376,302
2021-09-17555.40565.40555.20560.2038,901,418
2021-09-16552.40558.60552.40554.209,092,862
2021-09-15553.20557.20547.80549.0014,659,563
2021-09-14554.40558.00550.20551.606,772,000
2021-09-13553.20555.20548.60555.0012,621,637
2021-09-10558.00558.00554.40554.403,583,071
2021-09-09550.00559.00547.80556.005,247,289
2021-09-08551.40557.20550.20555.007,972,947
2021-09-07564.40564.40556.00556.806,453,961
2021-09-06566.20568.00564.40564.402,364,862
2021-09-03567.00569.80564.20564.203,557,136
2021-09-02567.00570.80565.00568.202,777,887
2021-09-01565.60574.20565.40566.207,862,852
2021-08-31570.80575.00566.20568.407,082,834
2021-08-30571.00571.00571.00571.000
2021-08-27570.20571.00566.80571.003,053,309
2021-08-26564.20569.60563.60569.002,617,012
2021-08-25568.40573.40568.00568.004,744,304
2021-08-24561.00572.80561.00571.607,336,279
Top Risers
Share Change
GCM Resources (GCM)17.2536.55%
Proservice Bldg (PRO)2.4020%
Tomco Energy (TOM)0.030519.61%
Blue Star (BLU)5.5015.79%
Andrada Mining (ATM)5.6513.2%
Top Fallers
Share Change
Fiinu (BANK)4.00-20%
eEnergy Group (EAAS)2.00-20%
Hunting (HTG)405.00-14.47%
PipeHawk (PIP)1.90-11.63%
Empyrean (EME)0.05-9.09%
Top By Volume
Share Volume
Forgent (FORG)0.01301,571,971
Premier African Minerals (PREM)0.01375278,005,875
Tomco Energy (TOM)0.0305212,117,291
Buccaneer Ergy (BUCE)0.009147,859,445
Tower Resources (TRP)0.016140,624,971

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.