Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Alfa Fin Share Price
Alfa Fin Share Trades

Alfa Fin Share Trades

Alfa Fin share trades.

The following table shows today's trades for Alfa Fin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ALFA.L
Share PriceALFA.L
ChartsALFA.L
TradesALFA.L
HistoryCompare
ALFA.LALFA.L
Share NewsALFA.L
RNSALFA.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:06:27 - 26-Apr-24 175.40 19,400 Unknown* 174.80 176.00
15:56:49 - 26-Apr-24 175.409 231 Unknown* 174.80 176.00
15:35:22 - 26-Apr-24 175.40 8,008 Buy* 174.80 176.00
15:29:58 - 26-Apr-24 176.00 30 Buy* 174.80 176.00
15:29:56 - 26-Apr-24 176.00 224 Buy* 174.80 176.00
15:29:56 - 26-Apr-24 176.00 90 Buy* 174.80 176.00
15:29:56 - 26-Apr-24 175.80 87 Buy* 174.80 175.80
15:29:56 - 26-Apr-24 175.80 334 Buy* 174.80 175.80
15:29:46 - 26-Apr-24 175.60 421 Buy* 174.00 175.60
15:29:23 - 26-Apr-24 175.60 901 Buy* 174.00 175.60
15:29:13 - 26-Apr-24 175.00 1 Buy* 174.60 175.00
15:27:02 - 26-Apr-24 174.60 507 Sell* 174.60 175.00
15:27:02 - 26-Apr-24 175.00 3,000 Buy* 174.60 175.00
15:26:45 - 26-Apr-24 175.00 6,000 Buy* 174.60 175.00
15:26:30 - 26-Apr-24 174.60 488 Sell* 174.60 175.00
15:26:27 - 26-Apr-24 174.60 647 Sell* 174.60 175.40
15:26:27 - 26-Apr-24 174.80 517 Buy* 174.60 174.80
15:26:24 - 26-Apr-24 174.60 165 Sell* 174.60 174.80
15:26:24 - 26-Apr-24 174.60 400 Sell* 174.60 174.80
15:26:24 - 26-Apr-24 174.60 1,019 Sell* 174.60 174.80
15:26:23 - 26-Apr-24 174.60 145 Sell* 174.60 174.80
15:26:23 - 26-Apr-24 174.60 463 Sell* 174.60 174.80
15:26:23 - 26-Apr-24 174.00 2,185 Buy* 173.80 174.00
15:26:23 - 26-Apr-24 174.00 443 Buy* 173.80 174.00
15:26:23 - 26-Apr-24 174.00 915 Sell* 174.00 175.20
15:26:23 - 26-Apr-24 174.20 950 Sell* 174.20 175.20
15:26:23 - 26-Apr-24 174.40 565 Sell* 174.40 175.20
15:26:23 - 26-Apr-24 174.40 486 Sell* 174.40 175.20
15:26:23 - 26-Apr-24 174.40 274 Sell* 174.40 175.20
15:26:23 - 26-Apr-24 174.40 182 Sell* 174.40 175.20
15:26:12 - 26-Apr-24 174.39 5,000 Sell* 174.40 175.20
15:17:26 - 26-Apr-24 174.40 490 Sell* 174.40 175.20
15:16:25 - 26-Apr-24 174.40 574 Sell* 174.40 174.80
15:16:25 - 26-Apr-24 174.40 643 Sell* 174.40 174.80
15:16:15 - 26-Apr-24 174.80 517 Buy* 174.40 174.80
15:16:13 - 26-Apr-24 174.80 170 Buy* 174.40 174.80
15:16:12 - 26-Apr-24 174.40 601 Sell* 174.40 174.80
15:16:12 - 26-Apr-24 174.40 3 Sell* 174.40 174.80
15:16:12 - 26-Apr-24 174.80 5,384 Buy* 174.40 174.80
15:15:53 - 26-Apr-24 174.80 123 Buy* 174.40 174.80
15:15:52 - 26-Apr-24 174.80 45 Buy* 174.60 174.80
15:15:52 - 26-Apr-24 174.80 43 Buy* 174.60 174.80
15:15:52 - 26-Apr-24 174.40 47 Buy* 173.40 174.40
15:15:52 - 26-Apr-24 174.40 47 Buy* 173.20 174.40
15:15:52 - 26-Apr-24 174.40 230 Buy* 173.20 174.40
15:10:59 - 26-Apr-24 174.00 16,647 Buy* 173.00 174.40
15:10:50 - 26-Apr-24 174.092 7,500 Buy* 173.00 174.40
14:52:55 - 26-Apr-24 174.40 438 Buy* 173.00 174.40
14:24:29 - 26-Apr-24 172.80 11 Sell* 172.80 174.40
14:09:20 - 26-Apr-24 174.00 10,000 Buy* 172.80 174.40
14:09:09 - 26-Apr-24 173.984 2,900 Buy* 172.80 174.40
14:07:09 - 26-Apr-24 172.80 2 Sell* 172.80 174.40
14:07:08 - 26-Apr-24 173.984 21 Buy* 172.80 174.40
13:59:32 - 26-Apr-24 175.00 7,500 Buy* 171.80 174.60
13:59:14 - 26-Apr-24 174.80 1,159 Buy* 171.40 174.80
13:59:14 - 26-Apr-24 174.60 500 Buy* 171.80 174.60
13:59:14 - 26-Apr-24 174.60 650 Buy* 173.00 174.60
13:59:14 - 26-Apr-24 174.60 227 Sell* 174.60 174.80
13:59:14 - 26-Apr-24 174.80 1,160 Sell* 174.80 175.80
13:59:14 - 26-Apr-24 174.80 122 Sell* 174.80 175.80
13:59:14 - 26-Apr-24 175.00 38 Sell* 175.00 175.80
13:59:08 - 26-Apr-24 175.00 462 Sell* 175.00 175.80
13:59:08 - 26-Apr-24 175.00 27 Sell* 175.00 175.80
13:59:08 - 26-Apr-24 175.00 239 Sell* 175.00 175.80
13:59:08 - 26-Apr-24 175.00 1 Sell* 175.00 175.80
13:59:01 - 26-Apr-24 175.00 499 Sell* 175.00 176.00
13:59:01 - 26-Apr-24 175.00 500 Sell* 175.00 176.00
13:58:54 - 26-Apr-24 175.00 1,078 Buy* 174.80 175.00
13:58:54 - 26-Apr-24 175.00 500 Buy* 174.80 175.00
13:58:54 - 26-Apr-24 175.00 678 Buy* 174.80 175.00
13:58:54 - 26-Apr-24 175.00 1,133 Sell* 175.00 177.40
13:58:54 - 26-Apr-24 175.00 916 Sell* 175.00 177.40
13:58:54 - 26-Apr-24 175.00 2,304 Sell* 175.00 177.40
13:58:54 - 26-Apr-24 175.00 12 Sell* 175.00 177.40
13:58:54 - 26-Apr-24 175.40 379 Sell* 175.40 177.40
13:58:44 - 26-Apr-24 175.20 17 Sell* 175.40 177.40
13:58:43 - 26-Apr-24 176.00 3,000 Buy* 175.00 176.00
13:58:35 - 26-Apr-24 175.00 488 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 174.80 2 Sell* 174.80 176.00
13:58:34 - 26-Apr-24 175.00 275 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 175.00 275 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 175.00 275 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 175.00 38 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 175.00 275 Sell* 175.00 176.00
13:58:34 - 26-Apr-24 175.00 3,000 Buy* 173.20 175.00
13:58:34 - 26-Apr-24 175.00 3,000 Buy* 173.20 175.00
13:58:34 - 26-Apr-24 174.40 9 Buy* 173.20 174.40
13:34:33 - 26-Apr-24 173.888 3,000 Buy* 173.00 174.20
12:51:05 - 26-Apr-24 173.00 275 Sell* 173.00 174.00
12:51:04 - 26-Apr-24 173.60 215 Buy* 171.20 173.60
12:51:04 - 26-Apr-24 173.00 275 Sell* 173.00 173.60
12:51:04 - 26-Apr-24 172.80 117 Buy* 171.20 172.80
12:51:04 - 26-Apr-24 172.80 275 Buy* 171.20 172.80
12:51:04 - 26-Apr-24 172.60 342 Buy* 171.20 172.60
12:51:04 - 26-Apr-24 172.40 394 Buy* 171.20 172.40
12:51:04 - 26-Apr-24 172.20 52 Buy* 171.20 172.20
12:51:04 - 26-Apr-24 172.20 181 Buy* 171.20 172.20
12:27:11 - 26-Apr-24 172.20 47 Buy* 171.20 172.20
11:37:25 - 26-Apr-24 172.20 47 Buy* 171.20 172.20
09:18:40 - 26-Apr-24 171.60 334 Buy* 169.40 171.60
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.