Zephyr Energy Share Trades

Zephyr Energy share trades.

The following table shows today's trades for Zephyr Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZPHR.L
Share Price ZPHR.L
Charts ZPHR.L
Trades ZPHR.L
History Compare
ZPHR.L ZPHR.L
Share News ZPHR.L
RNS ZPHR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
17:08:16 - 24-Jul-26	3.78	298,333	Unknown*	3.70	4.00
16:39:39 - 24-Jul-26	3.81	600,000	Sell*	3.70	4.00
16:35:22 - 24-Jul-26	3.78	190,000	Sell*	3.70	4.00
16:29:07 - 24-Jul-26	3.869	33,333	Buy*	3.70	4.00
16:28:07 - 24-Jul-26	3.87	129,019	Buy*	3.70	4.00
16:25:20 - 24-Jul-26	3.87	35,000	Buy*	3.70	4.00
16:24:54 - 24-Jul-26	3.92	510	Buy*	3.70	4.00
16:23:08 - 24-Jul-26	3.8075	60,000	Sell*	3.70	4.00
16:23:01 - 24-Jul-26	3.87	775	Buy*	3.70	4.00
16:22:37 - 24-Jul-26	3.88	80,000	Buy*	3.70	4.00
16:21:23 - 24-Jul-26	3.8075	96,450	Sell*	3.70	4.00
16:20:27 - 24-Jul-26	3.885	150,000	Buy*	3.70	4.00
16:20:17 - 24-Jul-26	3.8055	140,000	Sell*	3.70	4.00
16:17:40 - 24-Jul-26	3.8055	260,482	Sell*	3.70	4.00
15:50:34 - 24-Jul-26	3.97	125	Buy*	3.70	4.00
15:44:22 - 24-Jul-26	3.8055	35,000	Sell*	3.70	4.00
15:13:55 - 24-Jul-26	3.885	51,301	Buy*	3.70	4.00
14:01:55 - 24-Jul-26	3.88	750,000	Unknown*	3.70	4.00
14:59:45 - 24-Jul-26	3.90	150,000	Buy*	3.70	3.90
14:50:33 - 24-Jul-26	3.752	46	Sell*	3.70	3.90
14:47:15 - 24-Jul-26	3.885	77,220	Buy*	3.70	3.90
14:42:14 - 24-Jul-26	3.878	50,000	Buy*	3.70	3.90
14:03:07 - 24-Jul-26	3.83	250,000	Buy*	3.70	3.90
12:52:53 - 24-Jul-26	3.83	20,500	Buy*	3.70	3.90
12:10:21 - 24-Jul-26	3.838	259,772	Buy*	3.70	3.90
12:08:12 - 24-Jul-26	3.73	30,000	Sell*	3.70	3.90
12:07:14 - 24-Jul-26	3.838	5,000	Buy*	3.70	3.90
11:57:01 - 24-Jul-26	3.838	10,000	Buy*	3.70	3.90
11:55:20 - 24-Jul-26	3.838	997	Buy*	3.70	3.90
11:26:38 - 24-Jul-26	3.725	86,000	Sell*	3.70	3.90
11:05:50 - 24-Jul-26	3.838	7,816	Buy*	3.70	3.90
10:53:38 - 24-Jul-26	3.90	26	Buy*	3.70	3.90
10:53:28 - 24-Jul-26	3.80	250,000	Sell*	3.80	3.90
10:42:57 - 24-Jul-26	3.80	50,000	Sell*	3.80	3.90
10:20:58 - 24-Jul-26	3.80	78,324	Sell*	3.80	3.90
10:14:54 - 24-Jul-26	3.801	306,031	Sell*	3.80	3.90
10:10:32 - 24-Jul-26	3.80	14,364	Sell*	3.80	3.90
10:10:29 - 24-Jul-26	3.80	14,000	Sell*	3.80	3.90
10:10:14 - 24-Jul-26	3.90	500,000	Buy*	3.70	3.90
10:02:29 - 24-Jul-26	3.725	13,679	Sell*	3.70	3.90
09:30:04 - 24-Jul-26	3.898	128	Buy*	3.70	3.90
09:30:04 - 24-Jul-26	3.70	15,830	Sell*	3.70	3.90
09:30:01 - 24-Jul-26	3.70	20,054	Sell*	3.70	3.90
09:20:24 - 24-Jul-26	3.725	300	Sell*	3.70	3.90
08:49:23 - 24-Jul-26	3.90	4,137	Buy*	3.70	3.90
08:49:17 - 24-Jul-26	3.80	15,719	Buy*	3.70	3.80
08:38:56 - 24-Jul-26	3.80	13,461	Buy*	3.70	3.80
08:38:56 - 24-Jul-26	3.70	277	Sell*	3.70	3.80
08:38:56 - 24-Jul-26	3.80	13,461	Buy*	3.70	3.80
08:38:33 - 24-Jul-26	3.80	13,461	Buy*	3.60	3.80
08:38:33 - 24-Jul-26	3.80	5,613	Buy*	3.60	3.80
08:38:33 - 24-Jul-26	3.80	7,847	Buy*	3.60	3.80
08:38:30 - 24-Jul-26	3.78	370,000	Buy*	3.60	3.80
08:35:56 - 24-Jul-26	3.80	13,461	Buy*	3.60	3.80
08:35:56 - 24-Jul-26	3.80	37	Buy*	3.60	3.80
08:35:56 - 24-Jul-26	3.80	3,419	Buy*	3.60	3.80
08:35:56 - 24-Jul-26	3.60	37	Sell*	3.60	3.80
08:35:11 - 24-Jul-26	3.799	3,137	Buy*	3.60	3.80

Share	Price	Change
Aoti, Inc. (AOTI)	87.50	0%
Eurasia Mining (EUA)	2.50	0%
Pacsco Limited (PACS)	0.45	0%
Petrel Resources (PET)	1.00	0%
Orcadian Engy (ORCA)	20.00	0%

Share	Price	Change
Mediazest (MDZ)	0.0825	0%
Scancell Holdings (SCLP)	9.40	0%
Selkirk Group (SELK)	1.65	0%
Microsalt (SALT)	20.00	0%
Coro Energy (CORO)	3.60	0%

Share	Price	Volume
Forgent (FORG)	0.016	0
Premier African Minerals (PREM)	0.0175	0
Vodafone (VOD)	114.60	0
Oracle Power (ORCP)	0.0425	0
Phoenix Copper Limited (PXC)	0.44	0