Zephyr Energy Share Trades

Zephyr Energy share trades.

The following table shows today's trades for Zephyr Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZPHR.L
Share Price ZPHR.L
Charts ZPHR.L
Trades ZPHR.L
History Compare
ZPHR.L ZPHR.L
Share News ZPHR.L
RNS ZPHR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:24:18 - 05-Dec-25	2.396	10,000	Sell*	2.30	2.50
16:14:53 - 05-Dec-25	2.396	22,704	Sell*	2.30	2.50
16:06:22 - 05-Dec-25	2.396	3,255	Sell*	2.30	2.50
15:23:01 - 05-Dec-25	2.31	115,686	Sell*	2.30	2.50
15:10:28 - 05-Dec-25	2.396	1	Sell*	2.30	2.50
11:58:58 - 05-Dec-25	2.304	30,000	Sell*	2.30	2.50
10:18:36 - 05-Dec-25	2.396	1,044	Sell*	2.30	2.50
10:06:42 - 05-Dec-25	2.396	10,434	Sell*	2.30	2.50
08:32:04 - 05-Dec-25	2.41	414	Buy*	2.30	2.50
08:22:55 - 05-Dec-25	2.31	11,038	Sell*	2.30	2.50
08:21:26 - 05-Dec-25	2.396	10,288	Sell*	2.30	2.50

Top Risers

Share	Price	Change
Anglesey Mining (AYM)	0.70	175%
polarean (POLX)	0.17	41.67%
Rockfire Resources (ROCK)	0.175	34.62%
Hardide (HDD)	13.75	34.15%
Catenai Plc (CTAI)	0.265	32.5%

Top Fallers

Share	Price	Change
Deltic Energy (DELT)	2.75	-31.25%
Pacific Global (PCH)	1.25	-28.57%
Weiss Korea Opp (WKOF)	130.00	-16.67%
Cppgroup (CPP)	75.00	-15.49%
Eqtec (EQT)	0.085	-14.14%

Top By Volume

Share	Price	Volume
Caledonian Hold (CHP)	0.00525	4,123,897,106
Mirriad Advertising (MIRI)	0.0105	1,830,210,223
UK Oil & Gas (UKOG)	0.0155	892,880,726
Tower Resources (TRP)	0.029	410,819,943
Synergia Energy (SYN)	0.0085	163,185,728

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.