Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zephyr Energy Share Price
Zephyr Energy Share Trades

Zephyr Energy Share Trades

Zephyr Energy share trades.

The following table shows today's trades for Zephyr Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZPHR.L
Share PriceZPHR.L
ChartsZPHR.L
TradesZPHR.L
HistoryCompare
ZPHR.LZPHR.L
Share NewsZPHR.L
RNSZPHR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:40:45 - 08-May-24 5.30 2,189,167 Unknown* 5.20 5.30
15:28:09 - 08-May-24 5.295 37,629 Buy* 5.20 5.30
15:22:44 - 08-May-24 5.297 9,260 Buy* 5.20 5.30
15:21:11 - 08-May-24 5.298 75,000 Buy* 5.20 5.30
15:10:46 - 08-May-24 5.272 5,053 Buy* 5.20 5.30
15:04:39 - 08-May-24 5.272 7,682 Buy* 5.20 5.30
15:02:23 - 08-May-24 5.295 23,003 Buy* 5.20 5.30
14:59:37 - 08-May-24 5.298 9,211 Buy* 5.20 5.30
14:54:50 - 08-May-24 5.298 9,268 Buy* 5.20 5.30
14:51:24 - 08-May-24 5.284 50,383 Buy* 5.20 5.30
14:46:53 - 08-May-24 5.298 10,000 Buy* 5.20 5.30
14:44:21 - 08-May-24 5.284 100,000 Buy* 5.20 5.30
14:35:53 - 08-May-24 5.28 130,000 Buy* 5.20 5.30
13:13:03 - 08-May-24 5.12 813,658 Unknown* 5.20 5.30
13:51:17 - 08-May-24 5.284 100,000 Buy* 5.20 5.30
13:28:14 - 08-May-24 5.32 1,654 Buy* 5.20 5.40
13:02:41 - 08-May-24 5.272 20,000 Sell* 5.20 5.40
13:01:01 - 08-May-24 5.321 2,010 Buy* 5.20 5.40
12:45:20 - 08-May-24 5.318 37,429 Buy* 5.20 5.40
11:51:43 - 08-May-24 5.33 26,341 Buy* 5.20 5.40
11:46:54 - 08-May-24 5.35 30,000 Buy* 5.20 5.40
11:20:41 - 08-May-24 5.25 51,150 Sell* 5.20 5.40
11:17:42 - 08-May-24 5.246 14,042 Sell* 5.20 5.40
11:07:19 - 08-May-24 5.246 3,278 Sell* 5.20 5.40
11:04:58 - 08-May-24 5.255 53,155 Sell* 5.20 5.40
10:53:46 - 08-May-24 5.30 10,000 Sell* 5.20 5.40
10:47:16 - 08-May-24 5.37 75,000 Buy* 5.20 5.40
10:40:49 - 08-May-24 5.35 25,000 Buy* 5.20 5.40
10:22:53 - 08-May-24 5.334 172,384 Buy* 5.20 5.40
10:10:51 - 08-May-24 5.35 10,000 Buy* 5.20 5.40
10:06:30 - 08-May-24 5.334 30,000 Buy* 5.20 5.40
09:57:15 - 08-May-24 5.21 38,570 Sell* 5.20 5.40
09:56:58 - 08-May-24 5.35 250,000 Buy* 5.20 5.40
09:53:06 - 08-May-24 5.30 200,000 Sell* 5.30 5.40
09:52:36 - 08-May-24 5.30 250,000 Sell* 5.30 5.40
09:52:27 - 08-May-24 5.30 200,000 Sell* 5.30 5.40
09:38:58 - 08-May-24 5.30 133,067 Sell* 5.30 5.40
09:31:16 - 08-May-24 5.40 22,648 Buy* 5.30 5.40
09:29:51 - 08-May-24 5.40 100,000 Sell* 5.30 5.70
09:27:36 - 08-May-24 5.50 250,000 Unknown* 5.30 5.70
09:27:11 - 08-May-24 5.368 50,000 Sell* 5.30 5.70
09:26:03 - 08-May-24 5.368 50,000 Sell* 5.30 5.70
09:22:11 - 08-May-24 5.368 100,000 Sell* 5.30 5.70
09:03:52 - 08-May-24 5.475 12,712 Sell* 5.30 5.70
08:44:08 - 08-May-24 5.368 25,979 Sell* 5.30 5.70
08:33:58 - 08-May-24 5.40 32,000 Sell* 5.30 5.70
08:22:38 - 08-May-24 5.344 18,937 Sell* 5.30 5.70
08:17:08 - 08-May-24 5.40 50,000 Sell* 5.30 5.70
08:13:00 - 08-May-24 5.532 100,000 Buy* 5.30 5.70
08:11:22 - 08-May-24 5.532 100,000 Buy* 5.30 5.70
08:00:41 - 08-May-24 5.384 17,000 Sell* 5.30 5.70
07:57:58 - 08-May-24 5.384 10,739 Sell* 5.30 5.70
07:57:30 - 08-May-24 5.375 35,000 Sell* 5.30 5.70
07:53:58 - 08-May-24 5.62 1,157 Buy* 5.30 5.70
07:48:37 - 08-May-24 5.70 10,000 Buy* 5.30 5.70
07:44:14 - 08-May-24 5.425 3,653 Sell* 5.40 5.70
07:35:37 - 08-May-24 5.425 17,662 Sell* 5.40 5.70
07:30:40 - 08-May-24 5.574 25,000 Buy* 5.40 5.70
07:29:15 - 08-May-24 5.574 195,550 Buy* 5.40 5.70
07:27:15 - 08-May-24 5.70 1,000 Buy* 5.40 5.70
07:04:04 - 08-May-24 5.592 89,342 Buy* 5.40 5.70
07:04:00 - 08-May-24 5.60 8,928 Buy* 5.40 5.70
07:02:36 - 08-May-24 5.514 36,054 Sell* 5.40 5.70
15:03:33 - 07-May-24 5.513 400,000 Unknown* 5.40 5.70
15:03:33 - 07-May-24 5.525 -400,000 Unknown* 5.40 5.70
07:00:08 - 08-May-24 5.514 72,470 Sell* 5.40 5.70
Top Risers
Share Change
Mobile Tornado (MBT)2.95210.53%
Petrel Resources (PET)2.8043.59%
MaxCyte (MXCT)395.0036.21%
Plant Health (PHC)4.4027.09%
Wood Group (J) (WG.)192.9016.91%
Top Fallers
Share Change
Cloudcoco (CLCO)0.30-20%
Phoenix Copper. (PXC)13.75-16.67%
Helix Exploration (HEX)17.75-14.66%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.021414,271,876
Lloyds (LLOY)53.94369,326,320
Inspirit Energy (INSP)0.008343,983,321
Premier African Minerals (PREM)0.175270,822,606
Clontarf (CLON)0.0375195,233,587

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.