| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 17:08:16 - 24-Jul-26 | 3.78 | 298,333 | Unknown* | 3.70 | 4.00 |
| 16:39:39 - 24-Jul-26 | 3.81 | 600,000 | Sell* | 3.70 | 4.00 |
| 16:35:22 - 24-Jul-26 | 3.78 | 190,000 | Sell* | 3.70 | 4.00 |
| 16:29:07 - 24-Jul-26 | 3.869 | 33,333 | Buy* | 3.70 | 4.00 |
| 16:28:07 - 24-Jul-26 | 3.87 | 129,019 | Buy* | 3.70 | 4.00 |
| 16:25:20 - 24-Jul-26 | 3.87 | 35,000 | Buy* | 3.70 | 4.00 |
| 16:24:54 - 24-Jul-26 | 3.92 | 510 | Buy* | 3.70 | 4.00 |
| 16:23:08 - 24-Jul-26 | 3.8075 | 60,000 | Sell* | 3.70 | 4.00 |
| 16:23:01 - 24-Jul-26 | 3.87 | 775 | Buy* | 3.70 | 4.00 |
| 16:22:37 - 24-Jul-26 | 3.88 | 80,000 | Buy* | 3.70 | 4.00 |
| 16:21:23 - 24-Jul-26 | 3.8075 | 96,450 | Sell* | 3.70 | 4.00 |
| 16:20:27 - 24-Jul-26 | 3.885 | 150,000 | Buy* | 3.70 | 4.00 |
| 16:20:17 - 24-Jul-26 | 3.8055 | 140,000 | Sell* | 3.70 | 4.00 |
| 16:17:40 - 24-Jul-26 | 3.8055 | 260,482 | Sell* | 3.70 | 4.00 |
| 15:50:34 - 24-Jul-26 | 3.97 | 125 | Buy* | 3.70 | 4.00 |
| 15:44:22 - 24-Jul-26 | 3.8055 | 35,000 | Sell* | 3.70 | 4.00 |
| 15:13:55 - 24-Jul-26 | 3.885 | 51,301 | Buy* | 3.70 | 4.00 |
| 14:01:55 - 24-Jul-26 | 3.88 | 750,000 | Unknown* | 3.70 | 4.00 |
| 14:59:45 - 24-Jul-26 | 3.90 | 150,000 | Buy* | 3.70 | 3.90 |
| 14:50:33 - 24-Jul-26 | 3.752 | 46 | Sell* | 3.70 | 3.90 |
| 14:47:15 - 24-Jul-26 | 3.885 | 77,220 | Buy* | 3.70 | 3.90 |
| 14:42:14 - 24-Jul-26 | 3.878 | 50,000 | Buy* | 3.70 | 3.90 |
| 14:03:07 - 24-Jul-26 | 3.83 | 250,000 | Buy* | 3.70 | 3.90 |
| 12:52:53 - 24-Jul-26 | 3.83 | 20,500 | Buy* | 3.70 | 3.90 |
| 12:10:21 - 24-Jul-26 | 3.838 | 259,772 | Buy* | 3.70 | 3.90 |
| 12:08:12 - 24-Jul-26 | 3.73 | 30,000 | Sell* | 3.70 | 3.90 |
| 12:07:14 - 24-Jul-26 | 3.838 | 5,000 | Buy* | 3.70 | 3.90 |
| 11:57:01 - 24-Jul-26 | 3.838 | 10,000 | Buy* | 3.70 | 3.90 |
| 11:55:20 - 24-Jul-26 | 3.838 | 997 | Buy* | 3.70 | 3.90 |
| 11:26:38 - 24-Jul-26 | 3.725 | 86,000 | Sell* | 3.70 | 3.90 |
| 11:05:50 - 24-Jul-26 | 3.838 | 7,816 | Buy* | 3.70 | 3.90 |
| 10:53:38 - 24-Jul-26 | 3.90 | 26 | Buy* | 3.70 | 3.90 |
| 10:53:28 - 24-Jul-26 | 3.80 | 250,000 | Sell* | 3.80 | 3.90 |
| 10:42:57 - 24-Jul-26 | 3.80 | 50,000 | Sell* | 3.80 | 3.90 |
| 10:20:58 - 24-Jul-26 | 3.80 | 78,324 | Sell* | 3.80 | 3.90 |
| 10:14:54 - 24-Jul-26 | 3.801 | 306,031 | Sell* | 3.80 | 3.90 |
| 10:10:32 - 24-Jul-26 | 3.80 | 14,364 | Sell* | 3.80 | 3.90 |
| 10:10:29 - 24-Jul-26 | 3.80 | 14,000 | Sell* | 3.80 | 3.90 |
| 10:10:14 - 24-Jul-26 | 3.90 | 500,000 | Buy* | 3.70 | 3.90 |
| 10:02:29 - 24-Jul-26 | 3.725 | 13,679 | Sell* | 3.70 | 3.90 |
| 09:30:04 - 24-Jul-26 | 3.898 | 128 | Buy* | 3.70 | 3.90 |
| 09:30:04 - 24-Jul-26 | 3.70 | 15,830 | Sell* | 3.70 | 3.90 |
| 09:30:01 - 24-Jul-26 | 3.70 | 20,054 | Sell* | 3.70 | 3.90 |
| 09:20:24 - 24-Jul-26 | 3.725 | 300 | Sell* | 3.70 | 3.90 |
| 08:49:23 - 24-Jul-26 | 3.90 | 4,137 | Buy* | 3.70 | 3.90 |
| 08:49:17 - 24-Jul-26 | 3.80 | 15,719 | Buy* | 3.70 | 3.80 |
| 08:38:56 - 24-Jul-26 | 3.80 | 13,461 | Buy* | 3.70 | 3.80 |
| 08:38:56 - 24-Jul-26 | 3.70 | 277 | Sell* | 3.70 | 3.80 |
| 08:38:56 - 24-Jul-26 | 3.80 | 13,461 | Buy* | 3.70 | 3.80 |
| 08:38:33 - 24-Jul-26 | 3.80 | 13,461 | Buy* | 3.60 | 3.80 |
| 08:38:33 - 24-Jul-26 | 3.80 | 5,613 | Buy* | 3.60 | 3.80 |
| 08:38:33 - 24-Jul-26 | 3.80 | 7,847 | Buy* | 3.60 | 3.80 |
| 08:38:30 - 24-Jul-26 | 3.78 | 370,000 | Buy* | 3.60 | 3.80 |
| 08:35:56 - 24-Jul-26 | 3.80 | 13,461 | Buy* | 3.60 | 3.80 |
| 08:35:56 - 24-Jul-26 | 3.80 | 37 | Buy* | 3.60 | 3.80 |
| 08:35:56 - 24-Jul-26 | 3.80 | 3,419 | Buy* | 3.60 | 3.80 |
| 08:35:56 - 24-Jul-26 | 3.60 | 37 | Sell* | 3.60 | 3.80 |
| 08:35:11 - 24-Jul-26 | 3.799 | 3,137 | Buy* | 3.60 | 3.80 |