Zephyr Energy Share Trades

Zephyr Energy share trades.

The following table shows today's trades for Zephyr Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ZPHR.L
Share Price ZPHR.L
Charts ZPHR.L
Trades ZPHR.L
History Compare
ZPHR.L ZPHR.L
Share News ZPHR.L
RNS ZPHR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:00:04 - 14-Jul-26	3.50	2,857	Buy*	3.30	3.50
09:00:04 - 14-Jul-26	3.50	164	Buy*	3.30	3.50
09:00:04 - 14-Jul-26	3.50	796	Buy*	3.30	3.50
08:35:23 - 14-Jul-26	3.377	59,476	Sell*	3.30	3.50
08:12:05 - 14-Jul-26	3.50	5,341	Buy*	3.30	3.50
08:12:05 - 14-Jul-26	3.30	229	Sell*	3.30	3.50
08:12:05 - 14-Jul-26	3.50	2,061	Buy*	3.30	3.50
08:12:05 - 14-Jul-26	3.50	2,857	Buy*	3.30	3.50
08:02:00 - 14-Jul-26	3.3925	372,632	Sell*	3.30	3.50

Top Risers

Share	Price	Change
Ironveld (IRON)	0.0255	34.21%
Getech Grp (GTC)	2.20	12.82%
Mendell Helium (MDH)	4.10	10.81%
Marechale Cap. (MAC)	4.75	9.2%
Cellbxhealth (CLBX)	1.50	9.09%

Top Fallers

Share	Price	Change
Headlam (HEAD)	15.00	-20.42%
Litigation Cap. (LIT)	1.40	-14.11%
Angus Energy (ANGS)	0.185	-13.15%
Poolbeg Pharma (POLB)	6.10	-12.86%
Petra Diamonds (PDL)	6.50	-11.44%

Top By Volume

Share	Price	Volume
Ironveld (IRON)	0.0255	940,339,634
Forgent (FORG)	0.014	194,133,984
UK Oil & Gas (UKOG)	0.00925	188,416,860
Tower Resources (TRP)	0.0165	165,030,496
Premier African Minerals (PREM)	0.0175	125,003,080

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.