Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 3.70 | 3.78 | 3.78 | 3.78 | 5,584,482 |
| 2026-07-23 | 3.70 | 3.70 | 3.70 | 3.70 | 2,180,904 |
| 2026-07-22 | 3.50 | 3.80 | 3.50 | 3.70 | 4,434,271 |
| 2026-07-21 | 3.40 | 3.50 | 3.40 | 3.50 | 2,777,453 |
| 2026-07-20 | 3.20 | 3.40 | 3.20 | 3.40 | 4,415,433 |
| 2026-07-17 | 3.35 | 3.35 | 3.15 | 3.20 | 7,734,299 |
| 2026-07-16 | 3.40 | 3.40 | 3.35 | 3.35 | 3,628,290 |
| 2026-07-15 | 3.40 | 3.40 | 3.40 | 3.40 | 1,251,197 |
| 2026-07-14 | 3.40 | 3.40 | 3.40 | 3.40 | 2,743,662 |
| 2026-07-13 | 3.45 | 3.40 | 3.40 | 3.40 | 2,703,075 |
| 2026-07-10 | 3.45 | 3.45 | 3.40 | 3.45 | 3,166,080 |
| 2026-07-09 | 3.55 | 3.60 | 3.45 | 3.45 | 3,142,594 |
| 2026-07-08 | 3.55 | 3.55 | 3.55 | 3.55 | 518,366 |
| 2026-07-07 | 3.55 | 3.55 | 3.55 | 3.55 | 976,695 |
| 2026-07-06 | 3.65 | 3.65 | 3.55 | 3.55 | 3,934,557 |
| 2026-07-03 | 3.65 | 3.70 | 3.65 | 3.70 | 3,364,107 |
| 2026-07-02 | 3.50 | 3.80 | 3.60 | 3.65 | 14,711,416 |
| 2026-07-01 | 3.35 | 3.42 | 3.42 | 3.42 | 6,700,660 |
| 2026-06-30 | 3.20 | 3.45 | 3.45 | 3.45 | 8,920,884 |
| 2026-06-29 | 3.25 | 3.30 | 3.25 | 3.30 | 2,221,094 |
| 2026-06-26 | 3.25 | 3.25 | 3.25 | 3.25 | 1,798,176 |
| 2026-06-25 | 3.20 | 3.30 | 3.20 | 3.20 | 2,766,273 |
| 2026-06-24 | 3.00 | 3.20 | 3.00 | 3.20 | 2,851,788 |
| 2026-06-23 | 3.00 | 2.89 | 2.89 | 3.00 | 4,463,069 |
| 2026-06-22 | 3.00 | 3.00 | 3.00 | 3.00 | 1,556,940 |
| 2026-06-19 | 3.00 | 3.00 | 3.00 | 3.00 | 747,367 |
| 2026-06-18 | 3.10 | 3.10 | 3.00 | 3.00 | 3,524,579 |
| 2026-06-17 | 3.10 | 3.10 | 3.10 | 3.10 | 541,045 |
| 2026-06-16 | 3.10 | 3.10 | 3.10 | 3.10 | 977,116 |
| 2026-06-15 | 3.10 | 3.10 | 3.10 | 3.10 | 1,125,063 |
| 2026-06-12 | 3.05 | 3.10 | 3.05 | 3.10 | 1,500,858 |
| 2026-06-11 | 3.10 | 3.10 | 3.05 | 3.05 | 3,423,525 |
| 2026-06-10 | 3.10 | 3.10 | 3.00 | 3.00 | 3,336,114 |
| 2026-06-09 | 3.05 | 3.10 | 3.05 | 3.10 | 2,064,776 |
| 2026-06-08 | 3.03 | 3.03 | 2.90 | 2.95 | 4,353,409 |
| 2026-06-05 | 3.00 | 3.05 | 3.00 | 3.03 | 1,878,107 |
| 2026-06-04 | 3.10 | 3.10 | 2.98 | 3.00 | 6,424,305 |
| 2026-06-03 | 3.10 | 3.10 | 3.10 | 3.10 | 1,075,627 |
| 2026-06-02 | 3.00 | 3.15 | 3.00 | 3.10 | 3,192,935 |
| 2026-06-01 | 3.00 | 3.00 | 3.00 | 3.00 | 2,943,716 |
| 2026-05-29 | 3.05 | 3.01 | 3.01 | 3.01 | 2,416,609 |
| 2026-05-28 | 3.05 | 3.05 | 3.05 | 3.05 | 550,112 |
| 2026-05-27 | 3.05 | 3.10 | 3.05 | 3.05 | 3,971,388 |
| 2026-05-26 | 3.05 | 3.05 | 2.90 | 3.05 | 14,869,377 |
| 2026-05-25 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 2026-05-22 | 3.10 | 3.10 | 3.05 | 3.05 | 5,486,525 |
| 2026-05-21 | 3.10 | 3.10 | 3.10 | 3.10 | 1,128,447 |
| 2026-05-20 | 3.15 | 3.10 | 3.10 | 3.10 | 2,641,902 |
| 2026-05-19 | 3.15 | 3.15 | 3.15 | 3.15 | 1,183,390 |
| 2026-05-18 | 3.15 | 3.15 | 3.15 | 3.15 | 868,774 |
| 2026-05-15 | 3.15 | 3.15 | 3.15 | 3.15 | 491,299 |
| 2026-05-14 | 3.15 | 3.27 | 3.27 | 3.27 | 1,546,919 |
| 2026-05-13 | 3.15 | 3.15 | 3.15 | 3.15 | 490,860 |
| 2026-05-12 | 3.15 | 3.15 | 3.15 | 3.15 | 436,762 |
| 2026-05-11 | 3.10 | 3.15 | 3.10 | 3.15 | 935,778 |
| 2026-05-08 | 3.20 | 3.20 | 3.10 | 3.10 | 1,895,335 |
| 2026-05-07 | 3.35 | 3.35 | 3.20 | 3.20 | 6,671,454 |
| 2026-05-06 | 3.35 | 3.35 | 3.30 | 3.35 | 1,410,494 |
| 2026-05-05 | 3.35 | 3.35 | 3.35 | 3.35 | 521,246 |
| 2026-05-04 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 2026-05-01 | 3.40 | 3.35 | 3.33 | 3.35 | 2,863,458 |
| 2026-04-30 | 3.25 | 3.40 | 3.25 | 3.40 | 4,044,423 |
| 2026-04-29 | 3.10 | 3.25 | 3.10 | 3.25 | 2,747,301 |
| 2026-04-28 | 3.10 | 3.10 | 3.05 | 3.10 | 1,927,567 |
| 2026-04-27 | 3.00 | 3.10 | 3.00 | 3.10 | 3,730,683 |
| 2026-04-24 | 3.10 | 3.10 | 3.00 | 3.00 | 3,732,350 |
| 2026-04-23 | 3.10 | 3.05 | 3.05 | 3.05 | 3,030,628 |
| 2026-04-22 | 3.10 | 3.10 | 3.10 | 3.10 | 813,106 |
| 2026-04-21 | 3.10 | 3.10 | 3.10 | 3.10 | 6,341,092 |
| 2026-04-20 | 3.15 | 3.15 | 3.10 | 3.10 | 2,427,955 |
| 2026-04-17 | 3.20 | 3.20 | 3.15 | 3.15 | 2,795,338 |
| 2026-04-16 | 3.25 | 3.25 | 3.15 | 3.20 | 3,049,518 |
| 2026-04-15 | 3.25 | 3.25 | 3.25 | 3.25 | 8,455,032 |
| 2026-04-14 | 3.25 | 3.25 | 3.25 | 3.25 | 7,682,550 |
| 2026-04-13 | 3.30 | 3.30 | 3.20 | 3.25 | 2,955,973 |
| 2026-04-10 | 3.20 | 3.30 | 3.20 | 3.30 | 4,559,859 |
| 2026-04-09 | 3.25 | 3.25 | 3.10 | 3.20 | 18,600,313 |
| 2026-04-08 | 3.40 | 3.40 | 3.30 | 3.40 | 3,745,113 |
| 2026-04-07 | 3.55 | 3.55 | 3.40 | 3.45 | 2,444,432 |
| 2026-04-06 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2026-04-03 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2026-04-02 | 3.60 | 3.60 | 3.55 | 3.55 | 728,430 |
| 2026-04-01 | 3.60 | 3.60 | 3.60 | 3.60 | 1,426,604 |
| 2026-03-31 | 3.70 | 3.70 | 3.60 | 3.60 | 4,420,155 |
| 2026-03-30 | 3.40 | 3.70 | 3.40 | 3.70 | 7,794,309 |
| 2026-03-27 | 3.35 | 3.40 | 3.35 | 3.40 | 3,398,933 |
| 2026-03-26 | 3.30 | 3.35 | 3.30 | 3.35 | 5,463,666 |
| 2026-03-25 | 3.35 | 3.35 | 3.30 | 3.30 | 3,067,458 |
| 2026-03-24 | 3.40 | 3.55 | 3.35 | 3.35 | 3,463,759 |
| 2026-03-23 | 3.70 | 3.70 | 3.40 | 3.40 | 3,893,321 |
| 2026-03-20 | 3.70 | 3.70 | 3.70 | 3.70 | 535,179 |
| 2026-03-19 | 3.45 | 3.80 | 3.45 | 3.70 | 2,696,359 |
| 2026-03-18 | 3.45 | 3.45 | 3.45 | 3.45 | 1,048,322 |
| 2026-03-17 | 3.45 | 3.45 | 3.45 | 3.45 | 974,543 |
| 2026-03-16 | 3.55 | 3.55 | 3.40 | 3.45 | 3,938,512 |
| 2026-03-13 | 3.55 | 3.55 | 3.55 | 3.55 | 2,491,670 |
| 2026-03-12 | 3.55 | 3.55 | 3.55 | 3.55 | 1,428,008 |
| 2026-03-11 | 3.45 | 3.74 | 3.45 | 3.55 | 3,864,103 |
| 2026-03-10 | 3.50 | 3.50 | 3.35 | 3.45 | 2,041,582 |
| 2026-03-09 | 3.60 | 3.75 | 3.50 | 3.50 | 2,915,926 |
| 2026-03-06 | 3.35 | 3.55 | 3.35 | 3.55 | 2,455,065 |
| 2026-03-05 | 3.25 | 3.35 | 3.20 | 3.35 | 3,604,879 |
| 2026-03-04 | 3.25 | 3.25 | 3.25 | 3.25 | 2,145,796 |
| 2026-03-03 | 3.50 | 3.50 | 3.25 | 3.25 | 3,250,237 |
| 2026-03-02 | 3.45 | 3.50 | 3.45 | 3.50 | 2,882,218 |
| 2026-02-27 | 3.45 | 3.45 | 3.40 | 3.40 | 1,045,750 |
| 2026-02-26 | 3.45 | 3.45 | 3.45 | 3.45 | 1,517,620 |
| 2026-02-25 | 3.45 | 3.45 | 3.45 | 3.45 | 175,595 |
| 2026-02-24 | 3.45 | 3.50 | 3.50 | 3.50 | 826,354 |
| 2026-02-23 | 3.30 | 3.45 | 3.30 | 3.45 | 3,638,646 |
| 2026-02-20 | 3.25 | 3.30 | 3.25 | 3.30 | 986,530 |
| 2026-02-19 | 3.25 | 3.25 | 3.20 | 3.25 | 2,967,751 |
| 2026-02-18 | 3.25 | 3.25 | 3.20 | 3.25 | 2,451,678 |
| 2026-02-17 | 3.55 | 3.25 | 3.25 | 3.25 | 6,611,925 |
| 2026-02-16 | 4.00 | 4.10 | 3.30 | 3.55 | 21,329,283 |
| 2026-02-13 | 3.95 | 4.25 | 3.95 | 4.00 | 10,602,391 |
| 2026-02-12 | 3.60 | 4.00 | 3.60 | 4.00 | 7,871,850 |
| 2026-02-11 | 3.50 | 3.60 | 3.50 | 3.60 | 8,869,337 |
| 2026-02-10 | 3.65 | 3.65 | 3.35 | 3.50 | 3,580,259 |
| 2026-02-09 | 3.60 | 3.80 | 3.60 | 3.65 | 7,679,908 |
| 2026-02-06 | 3.15 | 3.75 | 3.19 | 3.60 | 14,367,219 |
| 2026-02-05 | 2.85 | 3.25 | 2.85 | 3.15 | 12,422,863 |
| 2026-02-04 | 3.00 | 3.00 | 2.85 | 2.85 | 4,952,928 |
| 2026-02-03 | 2.95 | 3.00 | 2.95 | 3.00 | 807,088 |
| 2026-02-02 | 3.00 | 3.00 | 2.90 | 2.95 | 1,174,338 |
| 2026-01-30 | 2.95 | 3.00 | 2.95 | 3.00 | 2,953,315 |
| 2026-01-29 | 2.90 | 2.95 | 2.90 | 2.95 | 3,290,787 |
| 2026-01-28 | 2.80 | 3.00 | 2.85 | 3.00 | 1,140,367 |
| 2026-01-27 | 2.75 | 2.80 | 2.70 | 2.80 | 4,048,444 |
| 2026-01-26 | 2.75 | 2.75 | 2.70 | 2.75 | 1,876,679 |
| 2026-01-23 | 2.85 | 2.85 | 2.75 | 2.75 | 2,175,862 |
| 2026-01-22 | 2.65 | 2.85 | 2.65 | 2.85 | 1,718,713 |
| 2026-01-21 | 2.60 | 2.65 | 2.60 | 2.65 | 7,130,792 |
| 2026-01-20 | 2.85 | 2.85 | 2.55 | 2.60 | 5,099,874 |
| 2026-01-19 | 3.00 | 3.00 | 2.75 | 2.85 | 4,923,744 |
| 2026-01-16 | 2.85 | 3.00 | 2.85 | 3.00 | 3,031,317 |
| 2026-01-15 | 2.90 | 2.88 | 2.70 | 2.85 | 6,172,821 |
| 2026-01-14 | 2.50 | 3.10 | 2.50 | 2.90 | 14,593,103 |
| 2026-01-13 | 2.45 | 2.50 | 2.45 | 2.50 | 4,454,088 |
| 2026-01-12 | 2.50 | 2.50 | 2.45 | 2.45 | 1,458,577 |
| 2026-01-09 | 2.50 | 2.50 | 2.50 | 2.50 | 1,170,648 |
| 2026-01-08 | 2.40 | 2.50 | 2.40 | 2.50 | 2,791,028 |
| 2026-01-07 | 2.40 | 2.40 | 2.40 | 2.40 | 2,190,444 |
| 2026-01-06 | 2.40 | 2.40 | 2.40 | 2.40 | 1,529,245 |
| 2026-01-05 | 2.40 | 2.40 | 2.40 | 2.40 | 1,510,076 |
| 2026-01-02 | 2.40 | 2.50 | 2.35 | 2.40 | 6,419,935 |
| 2026-01-01 | 2.40 | 2.40 | 2.40 | 2.40 | 0 |
| 2025-12-31 | 2.55 | 2.55 | 2.35 | 2.40 | 4,532,270 |
| 2025-12-30 | 2.75 | 2.85 | 2.55 | 2.55 | 6,704,750 |
| 2025-12-29 | 2.75 | 2.80 | 2.75 | 2.75 | 1,930,470 |
| 2025-12-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-12-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2025-12-24 | 2.70 | 2.80 | 2.70 | 2.75 | 1,388,529 |
| 2025-12-23 | 2.55 | 2.75 | 2.55 | 2.70 | 2,133,897 |
| 2025-12-22 | 2.55 | 2.55 | 2.55 | 2.55 | 2,785,272 |
| 2025-12-19 | 2.60 | 2.60 | 2.55 | 2.55 | 2,012,092 |
| 2025-12-18 | 2.60 | 2.60 | 2.60 | 2.60 | 286,474 |
| 2025-12-17 | 2.60 | 2.60 | 2.60 | 2.60 | 650,312 |
| 2025-12-16 | 2.55 | 2.60 | 2.55 | 2.60 | 1,166,972 |
| 2025-12-15 | 2.55 | 2.60 | 2.55 | 2.55 | 5,422,878 |
| 2025-12-12 | 2.35 | 2.55 | 2.35 | 2.55 | 6,064,783 |
| 2025-12-11 | 2.30 | 2.35 | 2.30 | 2.35 | 364,656 |
| 2025-12-10 | 2.35 | 2.35 | 2.30 | 2.30 | 2,732,703 |
| 2025-12-09 | 2.35 | 2.35 | 2.20 | 2.35 | 2,289,069 |
| 2025-12-08 | 2.40 | 2.40 | 2.35 | 2.35 | 1,851,187 |
| 2025-12-05 | 2.40 | 2.40 | 2.40 | 2.40 | 214,864 |
| 2025-12-04 | 2.40 | 2.40 | 2.35 | 2.40 | 3,031,778 |
| 2025-12-03 | 2.30 | 2.40 | 2.30 | 2.40 | 1,262,091 |
| 2025-12-02 | 2.30 | 2.30 | 2.25 | 2.30 | 10,123,446 |
| 2025-12-01 | 2.35 | 2.37 | 2.30 | 2.30 | 653,471 |
| 2025-11-28 | 2.40 | 2.40 | 2.35 | 2.35 | 3,746,925 |
| 2025-11-27 | 2.55 | 2.55 | 2.40 | 2.40 | 4,318,387 |
| 2025-11-26 | 2.55 | 2.55 | 2.55 | 2.55 | 2,231,719 |
| 2025-11-25 | 2.50 | 2.55 | 2.50 | 2.55 | 1,865,865 |
| 2025-11-24 | 2.45 | 2.50 | 2.45 | 2.50 | 2,797,763 |
| 2025-11-21 | 2.45 | 2.45 | 2.45 | 2.45 | 2,954,434 |
| 2025-11-20 | 2.45 | 2.60 | 2.45 | 2.45 | 3,394,001 |
| 2025-11-19 | 2.25 | 2.40 | 2.25 | 2.40 | 2,701,799 |
| 2025-11-18 | 2.45 | 2.45 | 2.25 | 2.25 | 2,118,164 |
| 2025-11-17 | 2.55 | 2.55 | 2.45 | 2.45 | 3,276,080 |
| 2025-11-14 | 2.55 | 2.55 | 2.55 | 2.55 | 1,427,680 |
| 2025-11-13 | 2.55 | 2.60 | 2.55 | 2.55 | 3,588,040 |
| 2025-11-12 | 2.65 | 2.65 | 2.55 | 2.60 | 3,571,492 |
| 2025-11-11 | 2.65 | 2.70 | 2.70 | 2.70 | 1,927,284 |
| 2025-11-10 | 2.50 | 2.70 | 2.50 | 2.65 | 4,596,728 |
| 2025-11-07 | 2.65 | 2.65 | 2.45 | 2.45 | 32,644,005 |
| 2025-11-06 | 2.65 | 2.65 | 2.65 | 2.65 | 3,292,648 |
| 2025-11-05 | 2.70 | 2.70 | 2.70 | 2.70 | 13,981,807 |
| 2025-11-04 | 2.65 | 2.70 | 2.65 | 2.70 | 5,242,859 |
| 2025-11-03 | 2.75 | 2.75 | 2.65 | 2.65 | 5,561,292 |
| 2025-10-31 | 2.75 | 2.75 | 2.75 | 2.75 | 3,359,945 |
| 2025-10-30 | 2.90 | 2.90 | 2.75 | 2.75 | 5,515,878 |
| 2025-10-29 | 2.80 | 3.00 | 2.80 | 2.90 | 8,368,228 |
| 2025-10-28 | 2.80 | 2.80 | 2.80 | 2.80 | 4,356,966 |
| 2025-10-27 | 2.90 | 2.90 | 2.79 | 2.80 | 1,962,016 |
| 2025-10-24 | 2.90 | 2.90 | 2.90 | 2.90 | 3,130,236 |
| 2025-10-23 | 3.00 | 2.90 | 2.90 | 2.90 | 1,863,529 |
| 2025-10-22 | 2.85 | 3.00 | 2.85 | 3.00 | 6,018,081 |
| 2025-10-21 | 2.90 | 2.90 | 2.85 | 2.85 | 1,551,497 |
| 2025-10-20 | 2.90 | 3.00 | 2.90 | 2.90 | 1,811,517 |
| 2025-10-17 | 3.00 | 3.00 | 2.90 | 2.90 | 5,460,108 |
| 2025-10-16 | 3.20 | 3.00 | 3.00 | 3.00 | 4,222,760 |
| 2025-10-15 | 3.25 | 3.20 | 3.20 | 3.20 | 1,965,755 |
| 2025-10-14 | 3.25 | 3.30 | 3.25 | 3.30 | 3,928,100 |
| 2025-10-13 | 3.20 | 3.28 | 3.28 | 3.28 | 1,723,595 |
| 2025-10-10 | 3.20 | 3.20 | 3.20 | 3.20 | 3,224,687 |
| 2025-10-09 | 3.20 | 3.20 | 3.20 | 3.20 | 2,618,267 |
| 2025-10-08 | 3.20 | 3.20 | 3.20 | 3.20 | 4,733,165 |
| 2025-10-07 | 3.10 | 3.20 | 3.20 | 3.20 | 6,108,561 |
| 2025-10-06 | 2.95 | 3.15 | 2.95 | 3.15 | 12,179,472 |
| 2025-10-03 | 2.85 | 2.90 | 2.85 | 2.90 | 1,998,302 |
| 2025-10-02 | 2.75 | 2.85 | 2.85 | 2.85 | 1,911,463 |
| 2025-10-01 | 2.70 | 2.90 | 2.90 | 2.90 | 2,569,304 |
| 2025-09-30 | 2.85 | 2.85 | 2.65 | 2.70 | 6,683,208 |
| 2025-09-29 | 2.90 | 3.05 | 2.85 | 3.00 | 4,431,835 |
| 2025-09-26 | 2.85 | 2.90 | 2.90 | 2.90 | 3,275,166 |
| 2025-09-25 | 2.90 | 2.90 | 2.75 | 2.85 | 1,998,625 |
| 2025-09-24 | 2.90 | 3.00 | 3.00 | 3.00 | 1,700,963 |
| 2025-09-23 | 2.80 | 2.90 | 2.90 | 2.90 | 1,555,240 |
| 2025-09-22 | 2.80 | 3.10 | 3.10 | 3.10 | 1,690,710 |
| 2025-09-19 | 2.80 | 2.80 | 2.80 | 2.80 | 2,573,558 |
| 2025-09-18 | 2.80 | 2.80 | 2.80 | 2.80 | 3,241,996 |
| 2025-09-17 | 2.75 | 2.80 | 2.75 | 2.80 | 1,662,310 |
| 2025-09-16 | 2.75 | 2.80 | 2.75 | 2.75 | 9,394,153 |
| 2025-09-15 | 2.75 | 2.75 | 2.75 | 2.75 | 2,348,132 |
| 2025-09-12 | 2.75 | 2.75 | 2.75 | 2.75 | 1,214,961 |
| 2025-09-11 | 2.80 | 2.85 | 2.75 | 2.75 | 8,482,819 |
| 2025-09-10 | 2.80 | 2.80 | 2.80 | 2.80 | 3,034,270 |
| 2025-09-09 | 2.85 | 2.85 | 2.80 | 2.80 | 4,836,461 |
| 2025-09-08 | 2.85 | 2.85 | 2.85 | 2.85 | 4,759,102 |
| 2025-09-05 | 2.95 | 2.95 | 2.85 | 2.85 | 2,525,173 |
| 2025-09-04 | 3.00 | 3.00 | 2.95 | 2.95 | 3,010,869 |
| 2025-09-03 | 3.10 | 3.10 | 3.00 | 3.00 | 2,055,906 |
| 2025-09-02 | 3.10 | 3.30 | 3.30 | 3.30 | 370,297 |
| 2025-09-01 | 3.15 | 3.30 | 3.30 | 3.30 | 940,880 |
| 2025-08-29 | 3.10 | 3.00 | 3.00 | 3.00 | 1,935,291 |
| 2025-08-28 | 3.00 | 3.10 | 3.00 | 3.10 | 3,231,066 |
| 2025-08-27 | 2.90 | 3.11 | 3.11 | 3.11 | 6,097,997 |
| 2025-08-26 | 3.20 | 2.97 | 2.97 | 2.97 | 4,779,487 |
| 2025-08-25 | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 2025-08-22 | 3.20 | 3.20 | 3.20 | 3.20 | 2,974,134 |
| 2025-08-21 | 3.10 | 3.20 | 3.10 | 3.20 | 11,478,572 |
| 2025-08-20 | 3.05 | 3.10 | 3.05 | 3.10 | 2,784,610 |
| 2025-08-19 | 3.10 | 3.15 | 3.05 | 3.05 | 7,294,128 |
| 2025-08-18 | 2.85 | 3.10 | 2.85 | 3.10 | 9,430,968 |
| 2025-08-15 | 2.80 | 2.85 | 2.80 | 2.85 | 3,119,422 |
| 2025-08-14 | 2.80 | 2.80 | 2.80 | 2.80 | 3,660,404 |
| 2025-08-13 | 2.80 | 2.80 | 2.80 | 2.80 | 3,596,548 |
| 2025-08-12 | 2.80 | 2.80 | 2.80 | 2.80 | 2,406,736 |
| 2025-08-11 | 2.90 | 2.90 | 2.75 | 2.80 | 3,262,548 |
| 2025-08-08 | 2.85 | 2.90 | 2.85 | 2.90 | 7,497,409 |
| 2025-08-07 | 2.95 | 3.00 | 3.00 | 3.00 | 1,937,995 |
| 2025-08-06 | 3.00 | 3.00 | 2.95 | 2.95 | 2,348,149 |
| 2025-08-05 | 2.95 | 3.00 | 2.95 | 3.00 | 2,222,186 |
| 2025-08-04 | 2.95 | 2.95 | 2.95 | 2.95 | 1,646,302 |
| 2025-08-01 | 2.95 | 2.95 | 2.95 | 2.95 | 1,265,052 |
| 2025-07-31 | 2.90 | 2.95 | 2.90 | 2.95 | 2,789,895 |
| 2025-07-30 | 2.90 | 2.90 | 2.90 | 2.90 | 1,480,477 |
| 2025-07-29 | 2.85 | 2.90 | 2.85 | 2.90 | 3,274,818 |
| 2025-07-28 | 2.85 | 2.85 | 2.85 | 2.85 | 869,295 |
| 2025-07-25 | 2.85 | 2.85 | 2.85 | 2.85 | 724,247 |
| 2025-07-24 | 2.90 | 2.90 | 2.85 | 2.85 | 4,159,110 |
| 2025-07-23 | 2.85 | 2.90 | 2.85 | 2.90 | 4,826,265 |
| 2025-07-22 | 2.95 | 2.95 | 2.85 | 2.85 | 3,020,410 |
| 2025-07-21 | 2.95 | 2.95 | 2.95 | 2.95 | 3,985,444 |
| 2025-07-18 | 2.90 | 2.95 | 2.85 | 2.95 | 2,874,151 |
| 2025-07-17 | 3.05 | 3.05 | 2.85 | 2.90 | 5,313,997 |
| 2025-07-16 | 2.95 | 3.00 | 3.00 | 3.00 | 6,420,893 |
| 2025-07-15 | 2.95 | 2.95 | 2.95 | 2.95 | 3,302,205 |
| 2025-07-14 | 2.95 | 2.95 | 2.95 | 2.95 | 48,332,056 |
| 2025-07-11 | 3.00 | 3.00 | 2.90 | 2.95 | 2,611,146 |
| 2025-07-10 | 3.00 | 3.00 | 3.00 | 3.00 | 2,826,680 |
| 2025-07-09 | 3.00 | 3.00 | 3.00 | 3.00 | 1,379,316 |
| 2025-07-08 | 2.95 | 3.05 | 2.95 | 3.00 | 2,222,199 |
| 2025-07-07 | 3.05 | 3.05 | 2.95 | 2.95 | 2,319,623 |
| 2025-07-04 | 3.10 | 3.10 | 3.05 | 3.05 | 2,070,069 |
| 2025-07-03 | 3.10 | 3.10 | 3.10 | 3.10 | 1,837,689 |
| 2025-07-02 | 3.10 | 3.10 | 3.10 | 3.10 | 1,113,652 |
| 2025-07-01 | 3.10 | 3.10 | 3.10 | 3.10 | 4,239,716 |
| 2025-06-30 | 3.10 | 3.10 | 3.10 | 3.10 | 10,447,612 |
| 2025-06-27 | 3.05 | 3.10 | 3.05 | 3.10 | 8,412,074 |
| 2025-06-26 | 3.05 | 3.06 | 3.06 | 3.06 | 10,665,237 |
| 2025-06-25 | 3.40 | 3.40 | 2.85 | 3.05 | 52,134,102 |
| 2025-06-24 | 3.75 | 3.75 | 3.75 | 3.75 | 1,430,430 |
| 2025-06-23 | 3.80 | 3.80 | 3.75 | 3.75 | 902,423 |
| 2025-06-20 | 3.80 | 3.80 | 3.70 | 3.80 | 918,442 |
| 2025-06-19 | 3.70 | 3.80 | 3.70 | 3.80 | 1,378,303 |
| 2025-06-18 | 3.75 | 3.75 | 3.70 | 3.70 | 701,089 |
| 2025-06-17 | 3.70 | 3.75 | 3.65 | 3.75 | 3,708,532 |
| 2025-06-16 | 3.60 | 3.70 | 3.60 | 3.70 | 2,209,062 |
| 2025-06-13 | 3.60 | 3.60 | 3.60 | 3.60 | 1,862,456 |
| 2025-06-12 | 3.60 | 3.60 | 3.60 | 3.60 | 1,833,942 |
| 2025-06-11 | 3.65 | 3.65 | 3.60 | 3.60 | 2,518,218 |
| 2025-06-10 | 3.60 | 3.65 | 3.60 | 3.65 | 1,919,204 |
| 2025-06-09 | 3.80 | 3.55 | 3.55 | 3.55 | 5,634,572 |
| 2025-06-06 | 3.75 | 3.80 | 3.75 | 3.80 | 2,881,728 |
| 2025-06-05 | 3.95 | 3.95 | 3.70 | 3.75 | 5,887,676 |
| 2025-06-04 | 4.10 | 4.10 | 3.90 | 3.95 | 5,522,633 |
| 2025-06-03 | 4.10 | 4.10 | 4.10 | 4.10 | 983,493 |
| 2025-06-02 | 4.10 | 4.15 | 4.05 | 4.10 | 4,510,107 |
| 2025-05-30 | 4.40 | 4.50 | 4.10 | 4.10 | 6,899,635 |
| 2025-05-29 | 4.85 | 4.48 | 4.48 | 4.48 | 20,145,705 |
| 2025-05-28 | 4.50 | 4.62 | 4.62 | 4.62 | 2,493,173 |
| 2025-05-27 | 4.50 | 4.50 | 4.50 | 4.50 | 1,085,654 |
| 2025-05-26 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 2025-05-23 | 4.35 | 4.50 | 4.35 | 4.50 | 3,448,646 |
| 2025-05-22 | 4.25 | 4.35 | 4.25 | 4.35 | 1,715,128 |
| 2025-05-21 | 4.35 | 4.35 | 4.25 | 4.25 | 1,821,282 |
| 2025-05-20 | 4.35 | 4.47 | 4.35 | 4.47 | 2,653,466 |
| 2025-05-19 | 4.20 | 4.35 | 4.15 | 4.35 | 4,098,911 |
| 2025-05-16 | 3.90 | 4.20 | 3.90 | 4.20 | 7,242,562 |
| 2025-05-15 | 3.95 | 3.95 | 3.90 | 3.90 | 2,335,367 |
| 2025-05-14 | 4.05 | 4.20 | 4.00 | 4.00 | 5,713,914 |
| 2025-05-13 | 4.20 | 4.20 | 3.80 | 4.05 | 12,476,145 |
| 2025-05-12 | 4.35 | 3.98 | 3.98 | 3.98 | 5,777,711 |
| 2025-05-09 | 4.55 | 4.55 | 4.10 | 4.35 | 6,838,992 |
| 2025-05-08 | 4.60 | 4.80 | 4.55 | 4.55 | 5,323,486 |
| 2025-05-07 | 5.65 | 5.65 | 4.40 | 4.60 | 24,412,323 |
| 2025-05-06 | 4.65 | 4.95 | 4.65 | 4.90 | 6,993,354 |
| 2025-05-05 | 4.57 | 4.57 | 4.57 | 4.57 | 0 |
| 2025-05-02 | 4.40 | 4.60 | 4.40 | 4.60 | 4,142,927 |
| 2025-05-01 | 4.50 | 4.70 | 4.40 | 4.40 | 5,801,036 |
| 2025-04-30 | 4.20 | 4.65 | 4.20 | 4.50 | 7,491,659 |
| 2025-04-29 | 4.50 | 4.50 | 4.15 | 4.20 | 7,460,410 |
| 2025-04-28 | 4.55 | 4.60 | 4.50 | 4.50 | 3,980,608 |
| 2025-04-25 | 4.15 | 4.65 | 4.00 | 4.55 | 7,521,811 |
| 2025-04-24 | 4.00 | 4.15 | 4.00 | 4.15 | 2,673,287 |
| 2025-04-23 | 3.90 | 4.00 | 3.90 | 4.00 | 2,184,268 |
| 2025-04-22 | 3.75 | 4.00 | 3.75 | 3.90 | 3,662,595 |
| 2025-04-21 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-04-18 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 2025-04-17 | 3.65 | 3.75 | 3.65 | 3.75 | 5,390,371 |
| 2025-04-16 | 3.65 | 3.65 | 3.65 | 3.65 | 2,978,807 |
| 2025-04-15 | 3.65 | 3.65 | 3.65 | 3.65 | 1,553,195 |
| 2025-04-14 | 3.50 | 3.65 | 3.50 | 3.65 | 3,762,740 |
| 2025-04-11 | 3.60 | 3.60 | 3.45 | 3.50 | 2,122,480 |
| 2025-04-10 | 3.60 | 3.65 | 3.60 | 3.60 | 3,342,047 |
| 2025-04-09 | 3.65 | 3.65 | 3.40 | 3.40 | 3,577,666 |
| 2025-04-08 | 3.20 | 3.60 | 3.60 | 3.60 | 9,140,218 |
| 2025-04-07 | 3.60 | 3.60 | 3.05 | 3.20 | 11,993,074 |
| 2025-04-04 | 3.95 | 3.95 | 3.60 | 3.60 | 2,820,520 |
| 2025-04-03 | 3.95 | 4.10 | 3.95 | 3.95 | 2,101,527 |
| 2025-04-02 | 3.80 | 3.95 | 3.80 | 3.95 | 5,522,749 |
| 2025-04-01 | 3.95 | 3.95 | 3.80 | 3.80 | 3,550,137 |
| 2025-03-31 | 4.00 | 4.00 | 3.95 | 3.95 | 2,831,362 |
| 2025-03-28 | 4.05 | 4.05 | 4.00 | 4.00 | 3,646,303 |
| 2025-03-27 | 3.75 | 4.15 | 3.75 | 4.10 | 6,182,950 |
| 2025-03-26 | 3.55 | 3.75 | 3.55 | 3.75 | 7,362,209 |
| 2025-03-25 | 3.60 | 3.65 | 3.55 | 3.55 | 2,419,896 |
| 2025-03-24 | 3.45 | 3.60 | 3.45 | 3.60 | 1,604,275 |
| 2025-03-21 | 3.50 | 3.50 | 3.45 | 3.45 | 632,871 |
| 2025-03-20 | 3.35 | 3.50 | 3.35 | 3.50 | 2,276,957 |
| 2025-03-19 | 3.40 | 3.40 | 3.35 | 3.35 | 892,603 |
| 2025-03-18 | 3.60 | 3.60 | 3.40 | 3.40 | 1,490,988 |
| 2025-03-17 | 3.60 | 3.60 | 3.60 | 3.60 | 3,611,977 |
| 2025-03-14 | 3.45 | 3.60 | 3.40 | 3.60 | 4,465,340 |
| 2025-03-13 | 3.25 | 3.45 | 3.25 | 3.45 | 6,599,377 |
| 2025-03-12 | 3.15 | 3.25 | 3.15 | 3.25 | 3,455,382 |
| 2025-03-11 | 3.15 | 3.15 | 3.15 | 3.15 | 4,702,895 |
| 2025-03-10 | 3.20 | 3.25 | 3.20 | 3.25 | 1,820,090 |
| 2025-03-07 | 3.20 | 3.20 | 3.20 | 3.20 | 3,099,732 |
| 2025-03-06 | 3.20 | 3.20 | 3.20 | 3.20 | 1,252,953 |
| 2025-03-05 | 3.20 | 3.20 | 3.15 | 3.20 | 2,098,690 |
| 2025-03-04 | 3.20 | 3.25 | 3.20 | 3.20 | 2,495,703 |
| 2025-03-03 | 3.25 | 3.25 | 3.15 | 3.20 | 1,821,635 |
| 2025-02-28 | 3.25 | 3.25 | 3.25 | 3.25 | 1,609,745 |
| 2025-02-27 | 3.35 | 3.35 | 3.20 | 3.25 | 2,345,499 |
| 2025-02-26 | 3.25 | 3.35 | 3.25 | 3.30 | 1,989,762 |
| 2025-02-25 | 3.25 | 3.25 | 3.25 | 3.25 | 569,384 |
| 2025-02-24 | 3.25 | 3.25 | 3.25 | 3.25 | 1,359,381 |
| 2025-02-21 | 3.20 | 3.25 | 3.20 | 3.25 | 2,641,548 |
| 2025-02-20 | 3.15 | 3.40 | 3.15 | 3.20 | 2,715,407 |
| 2025-02-19 | 3.15 | 3.15 | 3.15 | 3.15 | 1,269,675 |
| 2025-02-18 | 3.15 | 3.15 | 3.15 | 3.15 | 123,359 |
| 2025-02-17 | 3.15 | 3.15 | 3.15 | 3.15 | 1,738,572 |
| 2025-02-14 | 3.10 | 3.15 | 3.10 | 3.15 | 5,294,049 |
| 2025-02-13 | 3.10 | 3.10 | 3.10 | 3.10 | 896,373 |
| 2025-02-12 | 3.10 | 3.10 | 3.10 | 3.10 | 635,527 |
| 2025-02-11 | 3.10 | 3.10 | 3.10 | 3.10 | 426,452 |
| 2025-02-10 | 3.10 | 3.10 | 3.10 | 3.10 | 526,305 |
| 2025-02-07 | 3.10 | 3.10 | 3.10 | 3.10 | 1,972,444 |
| 2025-02-06 | 3.10 | 3.10 | 3.10 | 3.10 | 1,079,250 |
| 2025-02-05 | 3.10 | 3.10 | 3.10 | 3.10 | 411,157 |
| 2025-02-04 | 3.15 | 3.15 | 3.05 | 3.10 | 994,412 |
| 2025-02-03 | 3.20 | 3.20 | 3.15 | 3.15 | 1,149,127 |
| 2025-01-31 | 3.20 | 3.20 | 3.20 | 3.20 | 566,637 |
| 2025-01-30 | 3.20 | 3.20 | 3.20 | 3.20 | 541,816 |
| 2025-01-29 | 3.10 | 3.20 | 3.10 | 3.20 | 1,030,966 |
| 2025-01-28 | 3.15 | 3.15 | 3.10 | 3.10 | 2,364,992 |
| 2025-01-27 | 3.20 | 3.20 | 3.15 | 3.15 | 2,492,421 |
| 2025-01-24 | 3.20 | 3.30 | 3.20 | 3.20 | 1,694,607 |
| 2025-01-23 | 3.40 | 3.40 | 3.10 | 3.15 | 4,783,130 |
| 2025-01-22 | 3.40 | 3.40 | 3.40 | 3.40 | 4,833,013 |
| 2025-01-21 | 3.40 | 3.45 | 3.40 | 3.40 | 1,304,593 |
| 2025-01-20 | 3.40 | 3.70 | 3.40 | 3.45 | 4,424,990 |
| 2025-01-17 | 3.40 | 3.40 | 3.40 | 3.40 | 2,994,718 |
| 2025-01-16 | 3.40 | 3.40 | 3.40 | 3.40 | 719,176 |
| 2025-01-15 | 3.40 | 3.40 | 3.40 | 3.40 | 2,328,385 |
| 2025-01-14 | 3.55 | 3.55 | 3.40 | 3.40 | 867,394 |
| 2025-01-13 | 3.35 | 3.55 | 3.35 | 3.55 | 1,816,564 |
| 2025-01-10 | 3.30 | 3.40 | 3.30 | 3.35 | 1,718,476 |
| 2025-01-09 | 3.35 | 3.35 | 3.25 | 3.30 | 2,687,862 |
| 2025-01-08 | 3.40 | 3.40 | 3.25 | 3.30 | 1,332,030 |
| 2025-01-07 | 3.40 | 3.40 | 3.40 | 3.40 | 1,749,515 |
| 2025-01-06 | 3.50 | 3.50 | 3.35 | 3.40 | 3,637,418 |
| 2025-01-03 | 3.50 | 3.50 | 3.50 | 3.50 | 1,478,773 |
| 2025-01-02 | 3.10 | 3.70 | 3.10 | 3.50 | 4,880,709 |
| 2025-01-01 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-12-31 | 3.10 | 3.10 | 3.10 | 3.10 | 495,084 |
| 2024-12-30 | 3.10 | 3.10 | 3.00 | 3.00 | 1,602,031 |
| 2024-12-27 | 3.10 | 3.10 | 3.00 | 3.10 | 1,333,606 |
| 2024-12-26 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-12-25 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2024-12-24 | 3.05 | 3.10 | 3.00 | 3.10 | 1,113,356 |
| 2024-12-23 | 3.15 | 3.20 | 3.05 | 3.05 | 859,650 |
| 2024-12-20 | 2.95 | 3.00 | 2.95 | 3.00 | 2,441,083 |
| 2024-12-19 | 3.10 | 3.00 | 2.95 | 2.95 | 1,788,902 |
| 2024-12-18 | 2.75 | 3.20 | 2.75 | 3.10 | 9,856,663 |
| 2024-12-17 | 2.75 | 2.75 | 2.75 | 2.75 | 1,237,287 |
| 2024-12-16 | 2.65 | 2.75 | 2.65 | 2.75 | 3,689,341 |
| 2024-12-13 | 2.65 | 2.65 | 2.65 | 2.65 | 733,629 |
| 2024-12-12 | 2.40 | 2.65 | 2.35 | 2.65 | 7,609,897 |
| 2024-12-11 | 2.50 | 2.50 | 2.40 | 2.40 | 3,416,835 |
| 2024-12-10 | 2.65 | 2.60 | 2.55 | 2.55 | 2,187,248 |
| 2024-12-09 | 2.70 | 2.70 | 2.60 | 2.65 | 1,526,316 |
| 2024-12-06 | 2.70 | 2.70 | 2.70 | 2.70 | 307,167 |
| 2024-12-05 | 2.70 | 2.70 | 2.65 | 2.70 | 14,798,743 |
| 2024-12-04 | 2.50 | 2.75 | 2.50 | 2.70 | 5,639,989 |
| 2024-12-03 | 2.60 | 2.60 | 2.50 | 2.50 | 3,384,786 |
| 2024-12-02 | 2.65 | 2.65 | 2.65 | 2.65 | 1,261,182 |
| 2024-11-29 | 2.65 | 2.65 | 2.65 | 2.65 | 659,417 |
| 2024-11-28 | 2.70 | 2.70 | 2.65 | 2.65 | 1,693,659 |
| 2024-11-27 | 2.60 | 2.70 | 2.60 | 2.70 | 3,433,076 |
| 2024-11-26 | 2.60 | 2.60 | 2.60 | 2.60 | 640,872 |
| 2024-11-25 | 2.55 | 2.65 | 2.45 | 2.65 | 7,032,879 |
| 2024-11-22 | 2.55 | 2.55 | 2.55 | 2.55 | 3,183,845 |
| 2024-11-21 | 2.70 | 2.70 | 2.55 | 2.55 | 5,532,555 |
| 2024-11-20 | 2.78 | 2.78 | 2.70 | 2.70 | 4,723,021 |
| 2024-11-19 | 2.95 | 2.95 | 2.73 | 2.78 | 8,967,293 |
| 2024-11-18 | 3.00 | 3.00 | 2.95 | 2.95 | 3,831,410 |
| 2024-11-15 | 3.20 | 3.20 | 3.00 | 3.00 | 3,057,445 |
| 2024-11-14 | 3.45 | 3.45 | 3.20 | 3.20 | 2,692,358 |
| 2024-11-13 | 3.30 | 3.30 | 3.30 | 3.30 | 1,126,659 |
| 2024-11-12 | 3.35 | 3.35 | 3.30 | 3.30 | 1,041,059 |
| 2024-11-11 | 3.45 | 3.45 | 3.35 | 3.35 | 662,584 |
| 2024-11-08 | 3.50 | 3.50 | 3.45 | 3.45 | 1,117,681 |
| 2024-11-07 | 3.50 | 3.50 | 3.50 | 3.50 | 285,225 |
| 2024-11-06 | 3.35 | 3.50 | 3.35 | 3.50 | 2,058,397 |
| 2024-11-05 | 3.55 | 3.55 | 3.35 | 3.35 | 2,763,462 |
| 2024-11-04 | 3.00 | 3.65 | 3.00 | 3.55 | 6,603,986 |
| 2024-11-01 | 3.05 | 3.05 | 2.95 | 3.00 | 1,817,565 |
| 2024-10-31 | 3.05 | 3.05 | 3.05 | 3.05 | 497,493 |
| 2024-10-30 | 3.05 | 3.05 | 3.05 | 3.05 | 675,182 |
| 2024-10-29 | 3.10 | 3.10 | 2.95 | 3.05 | 871,852 |
| 2024-10-28 | 3.20 | 3.20 | 3.05 | 3.10 | 3,718,018 |
| 2024-10-25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,410,142 |
| 2024-10-24 | 3.30 | 3.35 | 3.15 | 3.20 | 7,467,829 |
| 2024-10-23 | 3.35 | 3.35 | 3.30 | 3.30 | 8,761,523 |
| 2024-10-22 | 3.30 | 3.40 | 3.30 | 3.35 | 1,819,631 |
| 2024-10-21 | 3.45 | 3.45 | 3.40 | 3.40 | 1,293,893 |
| 2024-10-18 | 3.45 | 3.45 | 3.45 | 3.45 | 3,830,399 |
| 2024-10-17 | 3.60 | 3.60 | 3.45 | 3.45 | 5,253,721 |
| 2024-10-16 | 3.60 | 3.60 | 3.60 | 3.60 | 206,308 |
| 2024-10-15 | 3.70 | 3.70 | 3.55 | 3.55 | 992,772 |
| 2024-10-14 | 3.75 | 3.91 | 3.70 | 3.70 | 816,658 |
| 2024-10-11 | 3.75 | 3.75 | 3.75 | 3.75 | 1,488,104 |
| 2024-10-10 | 3.70 | 3.75 | 3.45 | 3.75 | 7,094,172 |
| 2024-10-09 | 3.50 | 3.50 | 3.50 | 3.50 | 155,130 |
| 2024-10-08 | 3.40 | 3.50 | 3.35 | 3.50 | 2,274,704 |
| 2024-10-07 | 3.45 | 3.50 | 3.35 | 3.40 | 3,298,344 |
| 2024-10-04 | 3.45 | 3.45 | 3.45 | 3.45 | 687,441 |
| 2024-10-03 | 3.70 | 3.70 | 3.45 | 3.45 | 1,558,344 |
| 2024-10-02 | 3.70 | 3.70 | 3.50 | 3.50 | 360,796 |
| 2024-10-01 | 3.70 | 3.70 | 3.50 | 3.50 | 1,205,569 |
| 2024-09-30 | 3.60 | 3.70 | 3.50 | 3.70 | 3,084,012 |
| 2024-09-27 | 3.25 | 3.60 | 3.50 | 3.60 | 5,208,273 |
| 2024-09-26 | 3.25 | 3.25 | 3.20 | 3.25 | 1,988,201 |
| 2024-09-25 | 3.30 | 3.30 | 3.30 | 3.30 | 270,669 |
| 2024-09-24 | 3.30 | 3.30 | 3.30 | 3.30 | 497,469 |
| 2024-09-23 | 3.30 | 3.30 | 3.25 | 3.30 | 2,536,842 |
| 2024-09-20 | 3.30 | 3.35 | 3.30 | 3.30 | 2,944,030 |
| 2024-09-19 | 3.30 | 3.30 | 3.30 | 3.30 | 515,627 |
| 2024-09-18 | 3.40 | 3.40 | 3.30 | 3.30 | 1,227,764 |
| 2024-09-17 | 3.50 | 3.50 | 3.35 | 3.40 | 2,329,028 |
| 2024-09-16 | 3.50 | 3.50 | 3.25 | 3.25 | 2,709,438 |
| 2024-09-13 | 3.50 | 3.50 | 3.45 | 3.50 | 1,595,942 |
| 2024-09-12 | 3.60 | 3.60 | 3.45 | 3.50 | 2,178,488 |
| 2024-09-11 | 3.70 | 3.70 | 3.60 | 3.60 | 2,406,990 |
| 2024-09-10 | 4.10 | 4.10 | 3.65 | 3.70 | 5,307,606 |
| 2024-09-09 | 4.20 | 4.20 | 4.10 | 4.10 | 5,873,495 |
| 2024-09-06 | 4.25 | 4.45 | 4.10 | 4.20 | 16,027,496 |
| 2024-09-05 | 3.80 | 3.80 | 3.80 | 3.80 | 294,776 |
| 2024-09-04 | 3.80 | 3.80 | 3.80 | 3.80 | 997,105 |
| 2024-09-03 | 3.70 | 3.80 | 3.70 | 3.80 | 2,879,596 |
| 2024-09-02 | 3.70 | 3.70 | 3.70 | 3.70 | 473,221 |
| 2024-08-30 | 3.75 | 3.75 | 3.70 | 3.70 | 2,733,317 |
| 2024-08-29 | 4.00 | 4.00 | 3.70 | 3.75 | 6,879,217 |
| 2024-08-28 | 4.00 | 3.95 | 3.85 | 3.95 | 3,293,593 |
| 2024-08-27 | 4.15 | 4.15 | 4.00 | 4.00 | 3,226,377 |
| 2024-08-26 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2024-08-23 | 4.15 | 4.15 | 4.05 | 4.15 | 3,288,643 |
| 2024-08-22 | 4.20 | 4.20 | 4.05 | 4.15 | 4,053,490 |
| 2024-08-21 | 4.45 | 4.45 | 4.05 | 4.20 | 9,358,359 |
| 2024-08-20 | 4.45 | 4.45 | 4.45 | 4.45 | 671,101 |
| 2024-08-19 | 4.45 | 4.45 | 4.45 | 4.45 | 738,788 |
| 2024-08-16 | 4.35 | 4.70 | 4.35 | 4.45 | 8,470,243 |
| 2024-08-15 | 3.85 | 4.45 | 3.75 | 4.35 | 12,572,823 |
| 2024-08-14 | 3.90 | 4.00 | 3.80 | 3.85 | 3,240,451 |
| 2024-08-13 | 3.75 | 3.85 | 3.75 | 3.80 | 1,680,650 |
| 2024-08-12 | 3.95 | 3.95 | 3.75 | 3.75 | 1,811,689 |
| 2024-08-09 | 3.80 | 3.95 | 3.80 | 3.95 | 1,112,175 |
| 2024-08-08 | 3.90 | 3.85 | 3.75 | 3.80 | 1,683,761 |
| 2024-08-07 | 4.00 | 4.00 | 3.65 | 3.90 | 7,319,337 |
| 2024-08-06 | 4.00 | 4.10 | 3.95 | 4.00 | 4,091,967 |
| 2024-08-05 | 4.20 | 4.20 | 3.95 | 4.00 | 4,954,945 |
| 2024-08-02 | 4.25 | 4.25 | 4.25 | 4.25 | 1,376,794 |
| 2024-08-01 | 4.45 | 4.45 | 4.15 | 4.25 | 5,559,195 |
| 2024-07-31 | 4.20 | 4.50 | 4.20 | 4.45 | 4,107,365 |
| 2024-07-30 | 4.30 | 4.30 | 4.05 | 4.15 | 6,075,703 |
| 2024-07-29 | 4.30 | 4.35 | 4.10 | 4.30 | 7,998,096 |
| 2024-07-26 | 4.40 | 4.40 | 4.30 | 4.30 | 3,326,385 |
| 2024-07-25 | 4.70 | 4.70 | 4.35 | 4.40 | 9,736,078 |
| 2024-07-24 | 4.00 | 4.80 | 4.00 | 4.70 | 12,756,762 |
| 2024-07-23 | 4.80 | 5.05 | 3.90 | 4.00 | 25,390,260 |
| 2024-07-22 | 5.05 | 5.05 | 3.85 | 4.65 | 24,346,540 |
| 2024-07-19 | 5.40 | 5.65 | 5.05 | 5.05 | 5,975,132 |
| 2024-07-18 | 5.20 | 5.45 | 5.20 | 5.40 | 6,152,082 |
| 2024-07-17 | 4.95 | 5.20 | 4.95 | 5.20 | 5,494,904 |
| 2024-07-16 | 4.85 | 5.05 | 4.85 | 4.95 | 3,379,559 |
| 2024-07-15 | 4.80 | 4.85 | 4.80 | 4.85 | 3,093,559 |
| 2024-07-12 | 4.80 | 4.80 | 4.80 | 4.80 | 844,281 |
| 2024-07-11 | 4.80 | 4.80 | 4.80 | 4.80 | 444,093 |
| 2024-07-10 | 4.80 | 4.80 | 4.80 | 4.80 | 4,095,615 |
| 2024-07-09 | 5.20 | 5.20 | 4.60 | 4.80 | 14,323,439 |
| 2024-07-08 | 5.10 | 5.10 | 4.85 | 4.85 | 7,103,985 |
| 2024-07-05 | 5.15 | 5.15 | 5.10 | 5.10 | 1,250,572 |
| 2024-07-04 | 5.15 | 5.15 | 5.15 | 5.15 | 1,592,594 |
| 2024-07-03 | 5.15 | 5.15 | 5.15 | 5.15 | 441,489 |
| 2024-07-02 | 5.15 | 5.15 | 5.15 | 5.15 | 164,894 |
| 2024-07-01 | 5.10 | 5.15 | 5.10 | 5.15 | 1,147,220 |
| 2024-06-28 | 4.95 | 5.25 | 5.10 | 5.20 | 3,462,479 |
| 2024-06-27 | 4.90 | 4.90 | 4.85 | 4.90 | 1,333,527 |
| 2024-06-26 | 5.00 | 4.90 | 4.90 | 4.90 | 14,982,543 |
| 2024-06-25 | 5.15 | 5.15 | 5.15 | 5.15 | 1,361,422 |
| 2024-06-24 | 5.05 | 5.15 | 4.95 | 5.15 | 2,650,728 |
| 2024-06-21 | 5.05 | 5.05 | 5.05 | 5.05 | 294,451 |
| 2024-06-20 | 5.25 | 5.25 | 5.05 | 5.05 | 3,416,352 |
| 2024-06-19 | 5.25 | 5.30 | 5.25 | 5.25 | 1,105,584 |
| 2024-06-18 | 5.15 | 5.25 | 5.15 | 5.25 | 840,326 |
| 2024-06-17 | 5.20 | 5.20 | 5.10 | 5.10 | 1,293,391 |
| 2024-06-14 | 5.25 | 5.35 | 5.15 | 5.20 | 2,822,394 |
| 2024-06-13 | 5.25 | 5.25 | 5.25 | 5.25 | 1,011,868 |
| 2024-06-12 | 5.15 | 5.25 | 5.15 | 5.25 | 2,587,052 |
| 2024-06-11 | 5.20 | 5.56 | 5.56 | 5.56 | 2,544,390 |
| 2024-06-10 | 5.75 | 5.70 | 5.20 | 5.60 | 3,222,405 |
| 2024-06-07 | 5.50 | 5.75 | 5.50 | 5.75 | 4,417,011 |
| 2024-06-06 | 5.55 | 5.60 | 5.50 | 5.50 | 7,435,256 |
| 2024-06-05 | 5.10 | 5.15 | 5.10 | 5.15 | 2,117,764 |
| 2024-06-04 | 5.35 | 5.35 | 5.10 | 5.10 | 1,970,927 |
| 2024-06-03 | 5.35 | 5.35 | 5.35 | 5.35 | 3,911,108 |
| 2024-05-31 | 5.25 | 5.35 | 5.10 | 5.35 | 7,338,983 |
| 2024-05-30 | 5.25 | 5.25 | 5.10 | 5.20 | 3,810,073 |
| 2024-05-29 | 5.30 | 5.40 | 5.20 | 5.25 | 3,785,349 |
| 2024-05-28 | 5.40 | 5.40 | 5.20 | 5.25 | 2,886,795 |
| 2024-05-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2024-05-24 | 5.30 | 5.50 | 5.50 | 5.50 | 4,030,706 |
| 2024-05-23 | 5.30 | 5.30 | 5.30 | 5.30 | 1,993,033 |
| 2024-05-22 | 5.30 | 5.30 | 5.30 | 5.30 | 1,407,498 |
| 2024-05-21 | 5.30 | 5.30 | 5.25 | 5.30 | 1,970,753 |
| 2024-05-20 | 5.45 | 5.45 | 5.25 | 5.30 | 1,928,395 |
| 2024-05-17 | 5.45 | 5.45 | 5.35 | 5.45 | 2,251,103 |
| 2024-05-16 | 5.55 | 5.50 | 5.45 | 5.45 | 2,297,857 |
| 2024-05-15 | 5.50 | 5.50 | 5.50 | 5.50 | 9,593,937 |
| 2024-05-14 | 5.50 | 5.60 | 5.50 | 5.50 | 7,200,139 |
| 2024-05-13 | 5.35 | 5.55 | 5.25 | 5.55 | 7,701,527 |
| 2024-05-10 | 5.35 | 5.35 | 5.35 | 5.35 | 1,846,162 |
| 2024-05-09 | 5.15 | 5.35 | 5.15 | 5.35 | 3,054,906 |
| 2024-05-08 | 5.55 | 5.55 | 5.25 | 5.25 | 6,638,225 |
| 2024-05-07 | 5.20 | 5.60 | 5.20 | 5.55 | 7,274,473 |
| 2024-05-06 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2024-05-03 | 4.85 | 5.30 | 4.85 | 5.20 | 15,996,297 |
| 2024-05-02 | 4.65 | 4.90 | 4.85 | 4.90 | 7,433,045 |
| 2024-05-01 | 4.65 | 4.65 | 4.65 | 4.65 | 2,276,437 |
| 2024-04-30 | 4.35 | 4.70 | 4.35 | 4.65 | 6,946,762 |
| 2024-04-29 | 4.35 | 4.35 | 4.15 | 4.35 | 2,867,701 |
| 2024-04-26 | 4.55 | 4.55 | 4.30 | 4.35 | 1,333,677 |
| 2024-04-25 | 4.60 | 4.65 | 4.50 | 4.55 | 3,739,837 |
| 2024-04-24 | 4.65 | 4.65 | 4.55 | 4.55 | 2,129,894 |
| 2024-04-23 | 4.20 | 4.70 | 4.20 | 4.65 | 4,454,811 |
| 2024-04-22 | 4.25 | 4.25 | 4.10 | 4.20 | 3,454,865 |
| 2024-04-19 | 4.25 | 4.25 | 4.25 | 4.25 | 1,285,936 |
| 2024-04-18 | 4.30 | 4.30 | 4.25 | 4.25 | 3,886,669 |
| 2024-04-17 | 4.30 | 4.45 | 4.25 | 4.30 | 4,582,420 |
| 2024-04-16 | 4.45 | 4.45 | 4.30 | 4.30 | 1,107,023 |
| 2024-04-15 | 4.50 | 4.50 | 4.45 | 4.45 | 1,035,850 |
| 2024-04-12 | 4.55 | 4.55 | 4.50 | 4.50 | 3,885,267 |
| 2024-04-11 | 4.65 | 4.65 | 4.55 | 4.55 | 2,904,344 |
| 2024-04-10 | 4.65 | 4.65 | 4.45 | 4.65 | 6,329,299 |
| 2024-04-09 | 4.70 | 4.85 | 4.60 | 4.65 | 9,647,846 |
| 2024-04-08 | 4.00 | 4.75 | 4.00 | 4.70 | 14,358,203 |
| 2024-04-05 | 4.10 | 4.10 | 3.95 | 4.00 | 4,777,703 |
| 2024-04-04 | 4.00 | 4.10 | 4.00 | 4.10 | 2,453,439 |
| 2024-04-03 | 3.90 | 4.20 | 3.90 | 4.00 | 6,033,119 |
| 2024-04-02 | 4.25 | 4.25 | 3.90 | 3.90 | 7,442,755 |
| 2024-04-01 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-03-29 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 2024-03-28 | 4.75 | 4.70 | 4.20 | 4.20 | 21,917,769 |
| 2024-03-27 | 4.50 | 4.80 | 4.80 | 4.80 | 24,743,847 |
| 2024-03-26 | 3.85 | 4.25 | 4.00 | 4.25 | 10,594,065 |
| 2024-03-25 | 3.70 | 3.90 | 3.70 | 3.85 | 8,008,596 |
| 2024-03-22 | 3.20 | 3.70 | 3.65 | 3.70 | 16,697,698 |
| 2024-03-21 | 3.00 | 3.25 | 3.00 | 3.20 | 7,192,193 |
| 2024-03-20 | 2.95 | 3.00 | 2.90 | 3.00 | 1,957,020 |
| 2024-03-19 | 3.00 | 3.05 | 2.95 | 2.95 | 6,386,630 |
| 2024-03-18 | 2.70 | 3.10 | 2.70 | 3.00 | 9,024,484 |
| 2024-03-15 | 2.70 | 2.70 | 2.65 | 2.70 | 3,604,103 |
| 2024-03-14 | 2.70 | 2.70 | 2.65 | 2.65 | 1,225,728 |
| 2024-03-13 | 2.70 | 2.70 | 2.70 | 2.70 | 3,745,349 |
| 2024-03-12 | 2.70 | 2.70 | 2.70 | 2.70 | 2,466,690 |
| 2024-03-11 | 3.05 | 3.05 | 2.70 | 2.70 | 12,866,244 |
| 2024-03-08 | 2.60 | 3.00 | 2.60 | 2.98 | 15,958,409 |
| 2024-03-07 | 2.55 | 2.65 | 2.40 | 2.60 | 6,093,425 |
| 2024-03-06 | 2.15 | 2.60 | 2.15 | 2.60 | 9,136,075 |
| 2024-03-05 | 2.15 | 2.20 | 2.15 | 2.15 | 2,270,124 |
| 2024-03-04 | 2.20 | 2.20 | 2.15 | 2.15 | 3,153,454 |
| 2024-03-01 | 2.25 | 2.35 | 2.20 | 2.20 | 2,428,343 |
| 2024-02-29 | 2.10 | 2.25 | 2.10 | 2.25 | 4,719,916 |
| 2024-02-28 | 2.15 | 2.15 | 2.10 | 2.10 | 577,762 |
| 2024-02-27 | 2.15 | 2.20 | 2.15 | 2.15 | 2,904,607 |
| 2024-02-26 | 2.25 | 2.25 | 2.15 | 2.15 | 3,978,477 |
| 2024-02-23 | 2.30 | 2.30 | 2.25 | 2.25 | 761,324 |
| 2024-02-22 | 2.35 | 2.35 | 2.25 | 2.30 | 1,547,428 |
| 2024-02-21 | 2.35 | 2.35 | 2.35 | 2.35 | 2,428,521 |
| 2024-02-20 | 2.35 | 2.45 | 2.30 | 2.35 | 2,049,141 |
| 2024-02-19 | 2.35 | 2.35 | 2.35 | 2.35 | 1,090,581 |
| 2024-02-16 | 2.30 | 2.40 | 2.30 | 2.35 | 4,167,237 |
| 2024-02-15 | 2.40 | 2.40 | 2.25 | 2.30 | 7,091,828 |
| 2024-02-14 | 2.30 | 2.40 | 2.30 | 2.40 | 3,805,196 |
| 2024-02-13 | 2.25 | 2.30 | 2.25 | 2.30 | 2,396,680 |
| 2024-02-12 | 2.40 | 2.40 | 2.25 | 2.25 | 2,107,581 |
| 2024-02-09 | 2.45 | 2.45 | 2.40 | 2.40 | 3,568,596 |
| 2024-02-08 | 2.50 | 2.50 | 2.50 | 2.50 | 6,671,080 |
| 2024-02-07 | 2.60 | 2.60 | 2.45 | 2.45 | 3,347,577 |
| 2024-02-06 | 2.60 | 2.60 | 2.60 | 2.60 | 872,895 |
| 2024-02-05 | 2.50 | 2.60 | 2.50 | 2.60 | 2,049,784 |
| 2024-02-02 | 2.55 | 2.55 | 2.50 | 2.50 | 1,985,119 |
| 2024-02-01 | 2.50 | 2.55 | 2.50 | 2.55 | 907,346 |
| 2024-01-31 | 2.40 | 2.50 | 2.40 | 2.50 | 5,702,765 |
| 2024-01-30 | 2.25 | 2.50 | 2.25 | 2.50 | 1,350,274 |
| 2024-01-29 | 2.45 | 2.45 | 2.25 | 2.25 | 2,285,621 |
| 2024-01-26 | 2.35 | 2.45 | 2.35 | 2.45 | 1,803,820 |
| 2024-01-25 | 2.40 | 2.40 | 2.30 | 2.35 | 2,789,644 |
| 2024-01-24 | 2.45 | 2.45 | 2.35 | 2.35 | 2,678,431 |
| 2024-01-23 | 2.35 | 2.55 | 2.35 | 2.45 | 3,032,269 |
| 2024-01-22 | 2.30 | 2.35 | 2.25 | 2.35 | 2,541,424 |
| 2024-01-19 | 2.35 | 2.35 | 2.30 | 2.30 | 3,571,866 |
| 2024-01-18 | 2.40 | 2.40 | 2.35 | 2.35 | 407,282 |
| 2024-01-17 | 2.45 | 2.45 | 2.40 | 2.40 | 357,988 |
| 2024-01-16 | 2.50 | 2.50 | 2.45 | 2.45 | 540,868 |
| 2024-01-15 | 2.60 | 2.60 | 2.50 | 2.50 | 937,175 |
| 2024-01-12 | 2.60 | 2.60 | 2.60 | 2.60 | 654,898 |
| 2024-01-11 | 2.60 | 2.60 | 2.60 | 2.60 | 528,994 |
| 2024-01-10 | 2.60 | 2.60 | 2.60 | 2.60 | 728,178 |
| 2024-01-09 | 2.65 | 2.65 | 2.60 | 2.60 | 1,629,796 |
| 2024-01-08 | 2.65 | 2.81 | 2.81 | 2.65 | 383,925 |
| 2024-01-05 | 2.65 | 2.65 | 2.65 | 2.65 | 145,773 |
| 2024-01-04 | 2.65 | 2.65 | 2.65 | 2.65 | 130,528 |
| 2024-01-03 | 2.70 | 2.70 | 2.65 | 2.65 | 618,858 |
| 2024-01-02 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2024-01-01 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 2023-12-29 | 2.75 | 2.75 | 2.70 | 2.70 | 224,800 |
| 2023-12-28 | 2.75 | 2.75 | 2.75 | 2.75 | 3,415,429 |
| 2023-12-27 | 2.75 | 2.75 | 2.75 | 2.75 | 1,526,305 |
| 2023-12-26 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-12-25 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 2023-12-22 | 2.65 | 2.75 | 2.65 | 2.75 | 2,468,833 |
| 2023-12-21 | 2.70 | 2.70 | 2.65 | 2.65 | 1,149,317 |
| 2023-12-20 | 2.75 | 2.80 | 2.70 | 2.70 | 4,067,353 |
| 2023-12-19 | 2.60 | 2.75 | 2.60 | 2.75 | 3,804,170 |
| 2023-12-18 | 2.40 | 2.60 | 2.40 | 2.60 | 5,257,759 |
| 2023-12-15 | 2.55 | 2.45 | 2.40 | 2.40 | 10,080,278 |
| 2023-12-14 | 2.35 | 2.40 | 2.35 | 2.40 | 1,652,308 |
| 2023-12-13 | 2.40 | 2.40 | 2.35 | 2.35 | 1,637,295 |
| 2023-12-12 | 2.30 | 2.45 | 2.30 | 2.40 | 7,064,364 |
| 2023-12-11 | 2.30 | 2.40 | 2.30 | 2.30 | 242,999 |
| 2023-12-08 | 2.30 | 2.30 | 2.30 | 2.30 | 2,907,943 |
| 2023-12-07 | 2.30 | 2.30 | 2.30 | 2.30 | 358,158 |
| 2023-12-06 | 2.40 | 2.40 | 2.30 | 2.30 | 14,386,308 |
| 2023-12-05 | 2.20 | 2.35 | 2.20 | 2.35 | 6,462,262 |
| 2023-12-04 | 2.30 | 2.30 | 2.05 | 2.20 | 8,273,020 |
| 2023-12-01 | 2.45 | 2.45 | 2.15 | 2.25 | 41,709,113 |
| 2023-11-30 | 2.53 | 2.53 | 2.45 | 2.45 | 794,680 |
| 2023-11-29 | 2.50 | 2.53 | 2.45 | 2.53 | 2,639,883 |
| 2023-11-28 | 2.55 | 2.55 | 2.50 | 2.50 | 55,084 |
| 2023-11-27 | 2.60 | 2.60 | 2.55 | 2.55 | 1,325,288 |
| 2023-11-24 | 2.65 | 2.65 | 2.60 | 2.60 | 476,665 |
| 2023-11-23 | 2.55 | 2.65 | 2.55 | 2.65 | 615,165 |
| 2023-11-22 | 2.65 | 2.65 | 2.55 | 2.55 | 1,083,776 |
| 2023-11-21 | 2.65 | 2.65 | 2.65 | 2.65 | 336,892 |
| 2023-11-20 | 2.70 | 2.70 | 2.55 | 2.65 | 6,555,679 |
| 2023-11-17 | 2.75 | 2.75 | 2.65 | 2.70 | 2,107,283 |
| 2023-11-16 | 2.90 | 2.90 | 2.75 | 2.75 | 2,683,184 |
| 2023-11-15 | 2.90 | 2.90 | 2.55 | 2.90 | 7,921,747 |
| 2023-11-14 | 2.85 | 2.85 | 2.65 | 2.75 | 6,676,486 |
| 2023-11-13 | 2.90 | 2.90 | 2.85 | 2.85 | 7,230,910 |
| 2023-11-10 | 2.90 | 2.90 | 2.90 | 2.90 | 2,670,321 |
| 2023-11-09 | 3.00 | 3.00 | 2.90 | 2.90 | 1,893,197 |
| 2023-11-08 | 2.90 | 3.00 | 2.90 | 3.00 | 1,175,737 |
| 2023-11-07 | 2.90 | 2.90 | 2.90 | 2.90 | 565,265 |
| 2023-11-06 | 2.85 | 2.90 | 2.85 | 2.90 | 409,807 |
| 2023-11-03 | 2.85 | 2.85 | 2.80 | 2.85 | 1,541,817 |
| 2023-11-02 | 2.95 | 2.95 | 2.75 | 2.85 | 4,413,811 |
| 2023-11-01 | 3.10 | 3.25 | 2.95 | 2.95 | 3,873,566 |
| 2023-10-31 | 2.80 | 3.00 | 2.75 | 3.00 | 7,058,129 |
| 2023-10-30 | 2.90 | 2.90 | 2.80 | 2.90 | 928,995 |
| 2023-10-27 | 2.90 | 2.90 | 2.90 | 2.90 | 1,167,581 |
| 2023-10-26 | 2.90 | 2.90 | 2.85 | 2.90 | 1,252,473 |
| 2023-10-25 | 3.00 | 3.00 | 2.90 | 2.90 | 1,422,286 |
| 2023-10-24 | 3.10 | 3.10 | 2.95 | 3.00 | 2,269,015 |
| 2023-10-23 | 3.20 | 3.20 | 3.05 | 3.10 | 2,969,497 |
| 2023-10-20 | 3.25 | 3.25 | 3.25 | 3.20 | 837,933 |
| 2023-10-19 | 3.25 | 3.35 | 3.20 | 3.25 | 2,636,229 |
| 2023-10-18 | 2.85 | 3.25 | 2.95 | 3.25 | 7,896,084 |
| 2023-10-17 | 3.10 | 3.10 | 3.10 | 3.10 | 126,017 |
| 2023-10-16 | 3.05 | 3.10 | 3.05 | 3.10 | 2,540,482 |
| 2023-10-13 | 2.80 | 3.15 | 2.80 | 3.15 | 8,123,744 |
| 2023-10-12 | 2.70 | 2.80 | 2.70 | 2.80 | 1,315,338 |
| 2023-10-11 | 2.70 | 2.70 | 2.70 | 2.70 | 657,775 |
| 2023-10-10 | 2.60 | 2.70 | 2.60 | 2.70 | 1,838,716 |
| 2023-10-09 | 2.70 | 2.70 | 2.60 | 2.60 | 1,952,336 |
| 2023-10-06 | 2.65 | 2.68 | 2.65 | 2.68 | 1,800,357 |
| 2023-10-05 | 2.68 | 2.68 | 2.65 | 2.65 | 1,653,221 |
| 2023-10-04 | 2.85 | 2.85 | 2.65 | 2.68 | 3,385,827 |
| 2023-10-03 | 3.00 | 3.00 | 2.85 | 2.85 | 3,724,110 |
| 2023-10-02 | 2.60 | 3.10 | 2.60 | 3.00 | 20,262,951 |
| 2023-09-29 | 3.25 | 3.25 | 2.50 | 2.60 | 33,192,808 |
| 2023-09-28 | 3.40 | 3.40 | 3.15 | 3.30 | 8,337,000 |
| 2023-09-27 | 3.55 | 3.55 | 3.35 | 3.40 | 4,392,226 |
| 2023-09-26 | 3.70 | 3.58 | 3.58 | 3.58 | 9,836,331 |
| 2023-09-25 | 3.65 | 3.75 | 3.60 | 3.70 | 3,699,460 |
| 2023-09-22 | 3.45 | 3.70 | 3.45 | 3.65 | 3,134,524 |
| 2023-09-21 | 3.40 | 3.45 | 3.40 | 3.45 | 3,279,063 |
| 2023-09-20 | 3.40 | 3.40 | 3.30 | 3.40 | 5,976,947 |
| 2023-09-19 | 3.35 | 3.35 | 3.15 | 3.25 | 12,420,914 |
| 2023-09-18 | 3.35 | 3.35 | 3.35 | 3.35 | 1,716,501 |
| 2023-09-15 | 3.30 | 3.42 | 3.35 | 3.35 | 1,413,017 |
| 2023-09-14 | 3.50 | 3.50 | 3.30 | 3.30 | 1,797,408 |
| 2023-09-13 | 3.50 | 3.60 | 3.50 | 3.50 | 5,157,834 |
| 2023-09-12 | 3.55 | 3.55 | 3.45 | 3.50 | 990,356 |
| 2023-09-11 | 3.50 | 3.60 | 3.50 | 3.55 | 5,969,109 |
| 2023-09-08 | 3.65 | 3.65 | 3.50 | 3.50 | 1,218,791 |
| 2023-09-07 | 3.70 | 3.70 | 3.65 | 3.65 | 2,493,531 |
| 2023-09-06 | 3.50 | 3.70 | 3.45 | 3.70 | 3,834,464 |
| 2023-09-05 | 3.20 | 3.50 | 3.20 | 3.50 | 2,301,567 |
| 2023-09-04 | 3.25 | 3.25 | 3.20 | 3.20 | 722,629 |
| 2023-09-01 | 3.25 | 3.25 | 3.15 | 3.25 | 10,688,953 |
| 2023-08-31 | 3.35 | 3.35 | 3.20 | 3.25 | 3,426,356 |
| 2023-08-30 | 3.40 | 3.32 | 3.32 | 3.32 | 4,296,095 |
| 2023-08-29 | 3.40 | 3.40 | 3.40 | 3.40 | 5,231,543 |
| 2023-08-28 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-08-25 | 3.45 | 3.45 | 3.40 | 3.40 | 2,165,588 |
| 2023-08-24 | 3.55 | 3.55 | 3.35 | 3.45 | 3,401,234 |
| 2023-08-23 | 3.55 | 3.55 | 3.55 | 3.55 | 414,835 |
| 2023-08-22 | 3.55 | 3.55 | 3.55 | 3.55 | 1,099,409 |
| 2023-08-21 | 3.45 | 3.55 | 3.45 | 3.55 | 1,261,832 |
| 2023-08-18 | 3.55 | 3.55 | 3.40 | 3.45 | 4,965,536 |
| 2023-08-17 | 3.60 | 3.60 | 3.50 | 3.55 | 8,571,208 |
| 2023-08-16 | 3.70 | 3.70 | 3.40 | 3.60 | 7,561,857 |
| 2023-08-15 | 3.80 | 3.80 | 3.65 | 3.70 | 5,069,264 |
| 2023-08-14 | 3.90 | 3.90 | 3.80 | 3.80 | 2,988,281 |
| 2023-08-11 | 3.85 | 3.90 | 3.80 | 3.90 | 2,070,971 |
| 2023-08-10 | 3.85 | 3.85 | 3.85 | 3.85 | 391,176 |
| 2023-08-09 | 3.90 | 3.90 | 3.85 | 3.85 | 828,871 |
| 2023-08-08 | 3.80 | 3.90 | 3.80 | 3.90 | 4,909,894 |
| 2023-08-07 | 3.85 | 3.85 | 3.65 | 3.70 | 5,082,957 |
| 2023-08-04 | 3.80 | 3.85 | 3.80 | 3.85 | 2,443,699 |
| 2023-08-03 | 3.80 | 3.90 | 3.70 | 3.80 | 5,412,015 |
| 2023-08-02 | 3.80 | 3.80 | 3.80 | 3.80 | 3,476,548 |
| 2023-08-01 | 3.90 | 3.90 | 3.80 | 3.80 | 2,818,318 |
| 2023-07-31 | 4.00 | 4.00 | 3.90 | 3.90 | 3,117,604 |
| 2023-07-28 | 4.00 | 4.10 | 3.90 | 4.00 | 5,869,335 |
| 2023-07-27 | 3.70 | 4.00 | 3.70 | 4.00 | 5,080,344 |
| 2023-07-26 | 3.50 | 3.70 | 3.50 | 3.70 | 3,138,508 |
| 2023-07-25 | 3.45 | 3.50 | 3.45 | 3.50 | 493,983 |
| 2023-07-24 | 3.35 | 3.45 | 3.35 | 3.45 | 2,073,048 |
| 2023-07-21 | 3.30 | 3.30 | 3.30 | 3.30 | 292,760 |
| 2023-07-20 | 3.20 | 3.07 | 3.07 | 3.30 | 2,314,021 |
| 2023-07-19 | 3.20 | 3.20 | 3.20 | 3.20 | 3,167,646 |
| 2023-07-18 | 3.30 | 3.30 | 3.15 | 3.20 | 1,889,061 |
| 2023-07-17 | 3.30 | 3.30 | 3.30 | 3.30 | 864,158 |
| 2023-07-14 | 3.30 | 3.30 | 3.25 | 3.30 | 1,659,038 |
| 2023-07-13 | 3.10 | 3.30 | 3.10 | 3.30 | 3,814,281 |
| 2023-07-12 | 3.15 | 3.10 | 3.07 | 3.10 | 8,653,907 |
| 2023-07-11 | 3.40 | 3.40 | 3.10 | 3.15 | 11,129,816 |
| 2023-07-10 | 3.45 | 3.45 | 3.30 | 3.40 | 6,133,262 |
| 2023-07-07 | 3.55 | 3.55 | 3.55 | 3.55 | 1,822,996 |
| 2023-07-06 | 3.60 | 3.60 | 3.55 | 3.55 | 3,871,424 |
| 2023-07-05 | 3.70 | 3.70 | 3.60 | 3.60 | 2,794,135 |
| 2023-07-04 | 3.60 | 3.80 | 3.60 | 3.70 | 8,584,777 |
| 2023-07-03 | 3.80 | 3.80 | 3.60 | 3.60 | 2,502,728 |
| 2023-06-30 | 3.65 | 3.80 | 3.65 | 3.80 | 3,407,884 |
| 2023-06-29 | 3.60 | 3.65 | 3.55 | 3.65 | 2,313,132 |
| 2023-06-28 | 3.60 | 3.60 | 3.60 | 3.60 | 3,004,057 |
| 2023-06-27 | 3.70 | 3.70 | 3.60 | 3.60 | 3,603,498 |
| 2023-06-26 | 4.05 | 4.05 | 3.70 | 3.70 | 7,355,134 |
| 2023-06-23 | 4.05 | 4.05 | 3.90 | 3.90 | 5,986,900 |
| 2023-06-22 | 4.10 | 4.15 | 4.05 | 4.05 | 3,999,262 |
| 2023-06-21 | 3.95 | 4.10 | 3.90 | 4.10 | 10,647,306 |
| 2023-06-20 | 3.60 | 4.05 | 3.60 | 3.95 | 12,916,652 |
| 2023-06-19 | 3.50 | 3.60 | 3.50 | 3.60 | 3,430,408 |
| 2023-06-16 | 3.50 | 3.50 | 3.50 | 3.50 | 900,961 |
| 2023-06-15 | 3.50 | 3.50 | 3.50 | 3.50 | 4,396,300 |
| 2023-06-14 | 3.45 | 3.50 | 3.45 | 3.50 | 2,867,719 |
| 2023-06-13 | 3.45 | 3.45 | 3.45 | 3.45 | 7,968,320 |
| 2023-06-12 | 3.50 | 3.50 | 3.40 | 3.45 | 2,658,298 |
| 2023-06-09 | 3.50 | 3.50 | 3.50 | 3.50 | 5,841,996 |
| 2023-06-08 | 3.55 | 3.55 | 3.45 | 3.50 | 11,022,398 |
| 2023-06-07 | 3.60 | 3.60 | 3.55 | 3.55 | 1,812,212 |
| 2023-06-06 | 3.60 | 3.60 | 3.45 | 3.60 | 17,025,732 |
| 2023-06-05 | 3.70 | 3.70 | 3.70 | 3.70 | 460,630 |
| 2023-06-02 | 3.70 | 3.70 | 3.60 | 3.70 | 1,945,496 |
| 2023-06-01 | 3.75 | 3.75 | 3.60 | 3.70 | 3,256,495 |
| 2023-05-31 | 3.70 | 3.75 | 3.65 | 3.75 | 2,711,104 |
| 2023-05-30 | 3.55 | 3.70 | 3.40 | 3.70 | 10,026,476 |
| 2023-05-29 | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 2023-05-26 | 3.75 | 3.85 | 3.55 | 3.55 | 8,203,847 |
| 2023-05-25 | 3.95 | 3.95 | 3.75 | 3.75 | 3,868,133 |
| 2023-05-24 | 4.05 | 4.05 | 3.95 | 3.95 | 4,219,528 |
| 2023-05-23 | 4.05 | 4.05 | 4.05 | 4.05 | 107,392 |
| 2023-05-22 | 4.10 | 4.10 | 4.05 | 4.05 | 725,151 |
| 2023-05-19 | 4.10 | 4.10 | 4.10 | 4.10 | 420,709 |
| 2023-05-18 | 4.18 | 4.18 | 4.10 | 4.10 | 713,885 |
| 2023-05-17 | 4.05 | 4.25 | 4.05 | 4.18 | 3,149,598 |
| 2023-05-16 | 4.30 | 4.30 | 4.00 | 4.05 | 6,880,546 |
| 2023-05-15 | 4.53 | 4.53 | 4.45 | 4.45 | 1,506,213 |
| 2023-05-12 | 4.33 | 4.50 | 4.33 | 4.50 | 5,944,810 |
| 2023-05-11 | 4.25 | 4.35 | 4.25 | 4.33 | 1,904,405 |
| 2023-05-10 | 4.20 | 4.25 | 4.20 | 4.25 | 3,961,350 |
| 2023-05-09 | 4.30 | 4.30 | 4.18 | 4.20 | 2,274,992 |
| 2023-05-08 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2023-05-05 | 4.25 | 4.30 | 4.15 | 4.30 | 6,214,287 |
| 2023-05-04 | 4.50 | 4.50 | 4.25 | 4.25 | 7,681,278 |
| 2023-05-03 | 4.50 | 4.50 | 4.40 | 4.50 | 4,946,365 |
| 2023-05-02 | 4.65 | 4.65 | 4.45 | 4.50 | 5,720,015 |
| 2023-05-01 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-04-28 | 4.60 | 4.60 | 4.45 | 4.55 | 4,554,164 |
| 2023-04-27 | 4.45 | 4.60 | 4.35 | 4.60 | 10,440,175 |
| 2023-04-26 | 4.40 | 4.50 | 4.40 | 4.45 | 7,854,922 |
| 2023-04-25 | 4.60 | 4.60 | 4.40 | 4.40 | 2,709,261 |
| 2023-04-24 | 4.70 | 4.70 | 4.40 | 4.65 | 4,944,652 |
| 2023-04-21 | 4.90 | 4.95 | 4.65 | 4.70 | 5,041,938 |
| 2023-04-20 | 4.95 | 4.95 | 4.80 | 4.90 | 2,871,088 |
| 2023-04-19 | 4.95 | 5.00 | 4.75 | 4.95 | 5,753,819 |
| 2023-04-18 | 5.00 | 5.00 | 4.95 | 4.95 | 2,663,405 |
| 2023-04-17 | 4.80 | 5.10 | 4.80 | 5.00 | 4,376,865 |
| 2023-04-14 | 4.80 | 4.95 | 4.80 | 4.80 | 6,136,959 |
| 2023-04-13 | 4.90 | 4.90 | 4.80 | 4.80 | 3,019,657 |
| 2023-04-12 | 4.35 | 4.95 | 4.35 | 4.90 | 15,786,912 |
| 2023-04-11 | 4.35 | 4.85 | 4.30 | 4.35 | 28,083,445 |
| 2023-04-10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2023-04-07 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2023-04-06 | 5.00 | 5.15 | 4.95 | 5.10 | 7,195,548 |
| 2023-04-05 | 4.95 | 5.05 | 4.95 | 5.00 | 4,390,840 |
| 2023-04-04 | 5.20 | 5.20 | 4.95 | 4.95 | 5,341,173 |
| 2023-04-03 | 5.10 | 5.40 | 5.10 | 5.20 | 3,871,890 |
| 2023-03-31 | 4.80 | 5.15 | 4.80 | 5.10 | 5,465,534 |
| 2023-03-30 | 4.60 | 4.80 | 4.60 | 4.80 | 5,892,072 |
| 2023-03-29 | 4.60 | 4.60 | 4.55 | 4.60 | 4,631,923 |
| 2023-03-28 | 4.60 | 4.60 | 4.60 | 4.60 | 960,369 |
| 2023-03-27 | 4.55 | 4.60 | 4.55 | 4.60 | 2,095,596 |
| 2023-03-24 | 4.80 | 4.80 | 4.55 | 4.55 | 5,785,775 |
| 2023-03-23 | 4.65 | 4.80 | 4.60 | 4.80 | 4,634,429 |
| 2023-03-22 | 4.75 | 4.75 | 4.55 | 4.65 | 4,928,313 |
| 2023-03-21 | 4.80 | 4.80 | 4.75 | 4.75 | 2,778,877 |
| 2023-03-20 | 4.80 | 4.80 | 4.80 | 4.80 | 8,030,063 |
| 2023-03-17 | 4.75 | 4.80 | 4.75 | 4.80 | 2,165,200 |
| 2023-03-16 | 4.85 | 4.85 | 4.75 | 4.75 | 2,859,110 |
| 2023-03-15 | 4.80 | 4.90 | 4.80 | 4.85 | 3,961,057 |
| 2023-03-14 | 4.85 | 4.85 | 4.78 | 4.80 | 3,600,640 |
| 2023-03-13 | 4.95 | 4.95 | 4.85 | 4.85 | 5,268,314 |
| 2023-03-10 | 5.05 | 5.05 | 4.90 | 4.95 | 2,502,642 |
| 2023-03-09 | 5.00 | 5.05 | 4.90 | 5.05 | 4,664,889 |
| 2023-03-08 | 5.05 | 5.05 | 4.70 | 5.00 | 12,942,764 |
| 2023-03-07 | 5.50 | 5.50 | 5.35 | 5.35 | 4,527,903 |
| 2023-03-06 | 5.35 | 5.50 | 5.35 | 5.50 | 2,076,294 |
| 2023-03-03 | 5.55 | 5.55 | 5.35 | 5.35 | 5,915,416 |
| 2023-03-02 | 5.55 | 5.55 | 5.45 | 5.55 | 2,093,784 |
| 2023-03-01 | 5.58 | 5.58 | 5.55 | 5.55 | 3,693,905 |
| 2023-02-28 | 5.75 | 5.75 | 5.55 | 5.58 | 5,562,659 |
| 2023-02-27 | 5.75 | 5.90 | 5.75 | 5.75 | 2,166,101 |
| 2023-02-24 | 6.00 | 6.00 | 5.65 | 5.75 | 7,221,823 |
| 2023-02-23 | 5.80 | 6.00 | 5.75 | 6.00 | 5,606,570 |
| 2023-02-22 | 5.85 | 5.85 | 5.80 | 5.80 | 1,617,108 |
| 2023-02-21 | 5.95 | 5.95 | 5.85 | 5.85 | 3,877,681 |
| 2023-02-20 | 5.95 | 6.00 | 5.95 | 5.95 | 2,493,256 |
| 2023-02-17 | 6.05 | 6.05 | 5.85 | 5.90 | 4,103,193 |
| 2023-02-16 | 5.90 | 6.15 | 5.90 | 6.05 | 3,021,799 |
| 2023-02-15 | 6.35 | 6.35 | 5.90 | 5.90 | 7,174,064 |
| 2023-02-14 | 6.40 | 6.45 | 6.05 | 6.10 | 9,436,588 |
| 2023-02-13 | 6.50 | 6.50 | 6.10 | 6.30 | 8,065,033 |
| 2023-02-10 | 6.55 | 6.60 | 6.45 | 6.50 | 4,613,455 |
| 2023-02-09 | 6.70 | 6.80 | 6.55 | 6.55 | 5,104,765 |
| 2023-02-08 | 6.75 | 6.80 | 6.70 | 6.70 | 2,823,386 |
| 2023-02-07 | 6.70 | 6.75 | 6.65 | 6.75 | 3,152,195 |
| 2023-02-06 | 6.95 | 6.95 | 6.70 | 6.70 | 3,900,637 |
| 2023-02-03 | 7.00 | 7.00 | 6.90 | 6.95 | 4,530,651 |
| 2023-02-02 | 7.20 | 7.25 | 6.95 | 7.00 | 4,998,296 |
| 2023-02-01 | 7.05 | 7.30 | 7.20 | 7.20 | 20,868,420 |
| 2023-01-31 | 7.00 | 7.15 | 7.00 | 7.05 | 11,538,805 |
| 2023-01-30 | 6.90 | 7.10 | 6.90 | 7.00 | 7,156,238 |
| 2023-01-27 | 7.00 | 7.00 | 6.90 | 6.90 | 3,455,339 |
| 2023-01-26 | 6.85 | 7.00 | 6.70 | 7.00 | 6,723,581 |
| 2023-01-25 | 6.80 | 6.90 | 6.80 | 6.85 | 8,224,069 |
| 2023-01-24 | 7.00 | 7.00 | 6.65 | 6.80 | 7,795,428 |
| 2023-01-23 | 7.20 | 7.25 | 6.90 | 7.00 | 7,013,221 |
| 2023-01-20 | 6.85 | 7.30 | 6.98 | 7.25 | 19,873,484 |
| 2023-01-19 | 6.16 | 7.00 | 5.90 | 6.85 | 46,524,752 |
| 2023-01-18 | 6.35 | 6.35 | 6.05 | 6.05 | 4,998,017 |
| 2023-01-17 | 6.35 | 6.35 | 6.20 | 6.35 | 2,598,700 |
| 2023-01-16 | 6.55 | 6.45 | 6.35 | 6.35 | 5,006,778 |
| 2023-01-13 | 6.55 | 6.55 | 6.45 | 6.55 | 3,842,590 |
| 2023-01-12 | 6.65 | 6.65 | 6.40 | 6.55 | 5,778,503 |
| 2023-01-11 | 6.60 | 6.65 | 6.45 | 6.65 | 6,978,220 |
| 2023-01-10 | 6.65 | 6.65 | 6.60 | 6.60 | 2,167,328 |
| 2023-01-09 | 6.40 | 6.75 | 6.40 | 6.65 | 5,097,681 |
| 2023-01-06 | 6.30 | 6.40 | 6.30 | 6.40 | 4,727,656 |
| 2023-01-05 | 6.30 | 6.30 | 6.30 | 6.30 | 5,751,433 |
| 2023-01-04 | 6.30 | 6.30 | 6.30 | 6.30 | 8,526,293 |
| 2023-01-03 | 6.00 | 6.55 | 6.00 | 6.20 | 8,330,222 |
| 2023-01-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2022-12-30 | 6.00 | 6.00 | 5.90 | 6.00 | 2,155,666 |
| 2022-12-29 | 6.00 | 6.00 | 5.85 | 6.00 | 6,353,005 |
| 2022-12-28 | 6.15 | 6.15 | 5.80 | 6.00 | 3,432,645 |
| 2022-12-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-12-26 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-12-23 | 6.25 | 6.25 | 6.05 | 6.05 | 3,160,610 |
| 2022-12-22 | 6.10 | 6.45 | 6.15 | 6.25 | 10,386,175 |
| 2022-12-21 | 5.50 | 5.95 | 5.85 | 5.95 | 7,732,465 |
| 2022-12-20 | 5.75 | 5.75 | 5.45 | 5.45 | 2,562,709 |
| 2022-12-19 | 5.40 | 5.85 | 5.65 | 5.75 | 6,807,092 |
| 2022-12-16 | 5.25 | 5.40 | 5.25 | 5.40 | 2,886,856 |
| 2022-12-15 | 5.40 | 5.26 | 5.26 | 5.26 | 6,593,058 |
| 2022-12-14 | 5.60 | 5.65 | 5.35 | 5.40 | 10,077,343 |
| 2022-12-13 | 5.75 | 5.75 | 5.60 | 5.60 | 1,506,527 |
| 2022-12-12 | 5.80 | 5.75 | 5.75 | 5.75 | 1,694,157 |
| 2022-12-09 | 5.80 | 5.80 | 5.75 | 5.80 | 1,805,635 |
| 2022-12-08 | 5.75 | 5.70 | 5.70 | 5.70 | 2,802,478 |
| 2022-12-07 | 5.85 | 5.85 | 5.70 | 5.75 | 2,944,379 |
| 2022-12-06 | 6.05 | 5.90 | 5.85 | 5.85 | 3,128,205 |
| 2022-12-05 | 6.10 | 6.25 | 6.05 | 6.05 | 8,439,603 |
| 2022-12-02 | 6.05 | 6.10 | 6.05 | 6.10 | 5,767,738 |
| 2022-12-01 | 6.30 | 6.05 | 6.05 | 6.05 | 7,133,395 |
| 2022-11-30 | 5.85 | 6.15 | 5.75 | 6.15 | 7,796,063 |
| 2022-11-29 | 6.15 | 6.05 | 5.85 | 5.85 | 7,998,349 |
| 2022-11-28 | 6.25 | 6.18 | 6.18 | 6.18 | 3,482,528 |
| 2022-11-25 | 6.30 | 6.30 | 6.20 | 6.25 | 4,293,866 |
| 2022-11-24 | 6.10 | 6.35 | 6.30 | 6.30 | 5,150,016 |
| 2022-11-23 | 6.55 | 6.45 | 6.10 | 6.10 | 10,749,672 |
| 2022-11-22 | 6.70 | 6.66 | 6.40 | 6.40 | 9,838,978 |
| 2022-11-21 | 6.60 | 6.70 | 6.70 | 6.70 | 20,793,253 |
| 2022-11-18 | 6.15 | 6.70 | 6.05 | 6.55 | 18,543,958 |
| 2022-11-17 | 5.70 | 6.20 | 5.60 | 6.15 | 14,337,464 |
| 2022-11-16 | 5.70 | 5.80 | 5.55 | 5.65 | 11,300,469 |
| 2022-11-15 | 5.65 | 5.70 | 5.55 | 5.70 | 18,837,579 |
| 2022-11-14 | 5.60 | 5.65 | 5.55 | 5.55 | 7,915,822 |
| 2022-11-11 | 5.55 | 5.60 | 5.55 | 5.60 | 5,535,378 |
| 2022-11-10 | 5.70 | 5.70 | 5.55 | 5.55 | 4,058,414 |
| 2022-11-09 | 5.70 | 5.70 | 5.65 | 5.65 | 2,770,055 |
| 2022-11-08 | 5.45 | 5.70 | 5.45 | 5.70 | 9,786,110 |
| 2022-11-07 | 5.55 | 5.30 | 5.30 | 5.30 | 6,284,677 |
| 2022-11-04 | 5.70 | 5.70 | 5.45 | 5.55 | 7,939,913 |
| 2022-11-03 | 5.70 | 5.70 | 5.50 | 5.70 | 6,445,104 |
| 2022-11-02 | 5.85 | 5.76 | 5.76 | 5.76 | 12,845,250 |
| 2022-11-01 | 5.75 | 5.75 | 5.65 | 5.65 | 5,957,567 |
| 2022-10-31 | 5.85 | 5.85 | 5.55 | 5.75 | 7,533,210 |
| 2022-10-28 | 5.90 | 5.95 | 5.85 | 5.85 | 2,411,797 |
| 2022-10-27 | 5.60 | 5.90 | 5.60 | 5.90 | 5,208,583 |
| 2022-10-26 | 5.45 | 5.65 | 5.40 | 5.60 | 3,103,947 |
| 2022-10-25 | 5.50 | 5.50 | 5.40 | 5.45 | 2,539,502 |
| 2022-10-24 | 5.90 | 5.95 | 5.50 | 5.50 | 8,191,335 |
| 2022-10-21 | 5.90 | 5.95 | 5.90 | 5.95 | 8,607,694 |
| 2022-10-20 | 5.75 | 6.05 | 5.75 | 5.90 | 15,177,572 |
| 2022-10-19 | 5.60 | 5.75 | 5.45 | 5.75 | 9,117,305 |
| 2022-10-18 | 5.40 | 5.60 | 5.40 | 5.60 | 3,674,071 |
| 2022-10-17 | 5.25 | 5.40 | 5.25 | 5.40 | 4,437,286 |
| 2022-10-14 | 5.20 | 5.10 | 5.10 | 5.10 | 5,996,704 |
| 2022-10-13 | 4.95 | 5.30 | 4.95 | 5.20 | 7,483,745 |
| 2022-10-12 | 5.15 | 5.15 | 4.90 | 4.95 | 8,273,304 |
| 2022-10-11 | 5.55 | 5.45 | 5.15 | 5.15 | 5,740,316 |
| 2022-10-10 | 5.70 | 5.70 | 5.50 | 5.55 | 3,231,982 |
| 2022-10-07 | 5.60 | 5.70 | 5.60 | 5.70 | 4,499,349 |
| 2022-10-06 | 5.90 | 5.90 | 5.60 | 5.60 | 8,109,944 |
| 2022-10-05 | 5.80 | 6.10 | 5.80 | 5.90 | 9,199,642 |
| 2022-10-04 | 5.70 | 6.00 | 5.80 | 5.80 | 6,432,015 |
| 2022-10-03 | 5.40 | 5.65 | 5.40 | 5.65 | 4,655,114 |
| 2022-09-30 | 5.25 | 5.35 | 5.15 | 5.35 | 4,594,702 |
| 2022-09-29 | 5.20 | 5.35 | 5.10 | 5.25 | 4,641,846 |
| 2022-09-28 | 5.30 | 5.30 | 4.85 | 5.20 | 11,958,913 |
| 2022-09-27 | 5.35 | 5.35 | 5.20 | 5.30 | 11,460,568 |
| 2022-09-26 | 5.60 | 5.60 | 5.35 | 5.35 | 3,280,135 |
| 2022-09-23 | 5.95 | 5.95 | 5.60 | 5.60 | 8,793,067 |
| 2022-09-22 | 5.60 | 6.10 | 5.50 | 5.95 | 9,065,461 |
| 2022-09-21 | 5.60 | 5.75 | 5.40 | 5.60 | 4,369,878 |
| 2022-09-20 | 5.65 | 5.72 | 5.55 | 5.55 | 8,940,116 |
| 2022-09-19 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2022-09-16 | 5.25 | 5.75 | 5.45 | 5.60 | 16,145,367 |
| 2022-09-15 | 4.65 | 5.30 | 5.06 | 5.25 | 17,198,177 |
| 2022-09-14 | 4.65 | 4.75 | 4.75 | 4.75 | 10,456,957 |
| 2022-09-13 | 4.75 | 4.80 | 4.55 | 4.55 | 5,240,473 |
| 2022-09-12 | 4.80 | 4.80 | 4.70 | 4.80 | 5,484,670 |
| 2022-09-09 | 4.75 | 4.90 | 4.70 | 4.75 | 4,381,149 |
| 2022-09-08 | 4.60 | 4.75 | 4.60 | 4.75 | 6,985,079 |
| 2022-09-07 | 4.40 | 4.65 | 4.30 | 4.60 | 8,144,685 |
| 2022-09-06 | 4.35 | 4.40 | 4.35 | 4.40 | 681,188 |
| 2022-09-05 | 4.45 | 4.50 | 4.35 | 4.35 | 4,523,185 |
| 2022-09-02 | 4.25 | 4.45 | 4.25 | 4.45 | 3,802,528 |
| 2022-09-01 | 4.45 | 4.50 | 4.20 | 4.25 | 9,676,841 |
| 2022-08-31 | 4.50 | 4.50 | 4.45 | 4.45 | 1,928,386 |
| 2022-08-30 | 4.50 | 4.50 | 4.40 | 4.50 | 911,061 |
| 2022-08-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2022-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 5,988,166 |
| 2022-08-25 | 4.75 | 4.75 | 4.35 | 4.50 | 12,430,538 |
| 2022-08-24 | 4.60 | 4.70 | 4.30 | 4.70 | 10,957,005 |
| 2022-08-23 | 4.65 | 4.65 | 4.55 | 4.60 | 5,489,715 |
| 2022-08-22 | 4.70 | 4.80 | 4.65 | 4.65 | 4,864,516 |
| 2022-08-19 | 4.80 | 4.80 | 4.70 | 4.70 | 1,903,007 |
| 2022-08-18 | 4.55 | 4.80 | 4.55 | 4.80 | 9,666,295 |
| 2022-08-17 | 4.68 | 4.68 | 4.55 | 4.55 | 4,996,323 |
| 2022-08-16 | 4.95 | 4.95 | 4.60 | 4.68 | 7,752,593 |
| 2022-08-15 | 4.95 | 4.95 | 4.95 | 4.95 | 2,309,450 |
| 2022-08-12 | 5.05 | 5.05 | 4.90 | 4.95 | 3,391,848 |
| 2022-08-11 | 5.40 | 5.40 | 5.05 | 5.05 | 9,168,320 |
| 2022-08-10 | 5.15 | 5.40 | 5.15 | 5.30 | 6,514,280 |
| 2022-08-09 | 5.10 | 5.20 | 5.10 | 5.15 | 3,674,713 |
| 2022-08-08 | 4.85 | 5.10 | 5.10 | 5.10 | 5,677,674 |
| 2022-08-05 | 4.85 | 4.90 | 4.75 | 4.85 | 4,753,525 |
| 2022-08-04 | 4.85 | 4.85 | 4.75 | 4.85 | 2,615,968 |
| 2022-08-03 | 5.05 | 5.05 | 4.85 | 4.85 | 5,363,338 |
| 2022-08-02 | 5.15 | 5.15 | 5.00 | 5.05 | 2,630,909 |
| 2022-08-01 | 5.10 | 5.20 | 4.90 | 5.15 | 4,068,713 |
| 2022-07-29 | 5.05 | 5.05 | 5.00 | 5.00 | 6,670,030 |
| 2022-07-28 | 5.05 | 5.15 | 5.05 | 5.05 | 3,444,583 |
| 2022-07-27 | 5.25 | 5.25 | 4.95 | 5.05 | 4,579,243 |
| 2022-07-26 | 5.55 | 5.55 | 5.20 | 5.25 | 7,264,760 |
| 2022-07-25 | 5.25 | 5.70 | 5.50 | 5.55 | 17,560,630 |
| 2022-07-22 | 4.75 | 5.25 | 4.75 | 5.25 | 13,081,378 |
| 2022-07-21 | 4.20 | 4.75 | 4.10 | 4.75 | 13,806,127 |
| 2022-07-20 | 4.20 | 4.35 | 4.15 | 4.15 | 1,474,414 |
| 2022-07-19 | 4.15 | 4.41 | 4.41 | 4.41 | 3,485,795 |
| 2022-07-18 | 4.05 | 4.15 | 4.05 | 4.15 | 4,263,154 |
| 2022-07-15 | 4.25 | 4.25 | 4.05 | 4.05 | 4,259,497 |
| 2022-07-14 | 4.30 | 4.40 | 4.25 | 4.25 | 3,420,227 |
| 2022-07-13 | 4.25 | 4.35 | 4.25 | 4.30 | 1,600,760 |
| 2022-07-12 | 4.15 | 4.35 | 4.15 | 4.20 | 3,455,962 |
| 2022-07-11 | 4.30 | 4.30 | 4.15 | 4.15 | 2,125,816 |
| 2022-07-08 | 4.15 | 4.30 | 4.10 | 4.30 | 3,919,000 |
| 2022-07-07 | 4.20 | 4.20 | 4.15 | 4.15 | 6,378,926 |
| 2022-07-06 | 4.10 | 4.35 | 4.10 | 4.20 | 6,630,863 |
| 2022-07-05 | 4.20 | 4.20 | 4.00 | 4.10 | 7,106,581 |
| 2022-07-04 | 4.35 | 4.35 | 4.18 | 4.20 | 3,343,932 |
| 2022-07-01 | 4.25 | 4.35 | 4.10 | 4.35 | 7,151,531 |
| 2022-06-30 | 4.60 | 4.60 | 4.25 | 4.25 | 5,527,273 |
| 2022-06-29 | 4.80 | 4.80 | 4.60 | 4.60 | 2,135,843 |
| 2022-06-28 | 4.70 | 4.85 | 4.70 | 4.80 | 5,598,722 |
| 2022-06-27 | 4.50 | 4.81 | 4.80 | 4.80 | 5,152,265 |
| 2022-06-24 | 4.25 | 4.55 | 4.25 | 4.50 | 7,416,879 |
| 2022-06-23 | 4.00 | 4.25 | 3.75 | 4.25 | 12,208,078 |
| 2022-06-22 | 4.00 | 4.00 | 4.00 | 4.00 | 877,068 |
| 2022-06-21 | 4.00 | 4.05 | 4.00 | 4.00 | 4,980,744 |
| 2022-06-20 | 4.05 | 4.05 | 3.95 | 4.00 | 2,997,173 |
| 2022-06-17 | 4.20 | 4.20 | 4.00 | 4.05 | 4,773,367 |
| 2022-06-16 | 4.50 | 4.50 | 4.10 | 4.10 | 11,567,111 |
| 2022-06-15 | 4.10 | 4.50 | 4.10 | 4.45 | 8,390,429 |
| 2022-06-14 | 4.15 | 4.15 | 3.95 | 4.10 | 9,018,077 |
| 2022-06-13 | 4.55 | 4.55 | 4.15 | 4.15 | 6,687,260 |
| 2022-06-10 | 4.70 | 4.70 | 4.55 | 4.55 | 5,484,280 |
| 2022-06-09 | 4.85 | 4.85 | 4.65 | 4.70 | 3,175,075 |
| 2022-06-08 | 4.75 | 4.85 | 4.70 | 4.85 | 4,085,181 |
| 2022-06-07 | 5.05 | 5.05 | 4.65 | 4.75 | 8,437,661 |
| 2022-06-06 | 5.20 | 4.90 | 4.90 | 4.90 | 4,341,335 |
| 2022-06-03 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2022-06-02 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2022-06-01 | 5.15 | 5.25 | 5.15 | 5.20 | 5,034,121 |
| 2022-05-31 | 5.00 | 5.45 | 4.95 | 5.15 | 8,207,552 |
| 2022-05-30 | 4.80 | 4.95 | 4.75 | 4.95 | 4,713,639 |
| 2022-05-27 | 4.95 | 4.80 | 4.80 | 4.80 | 2,807,999 |
| 2022-05-26 | 4.95 | 4.95 | 4.95 | 4.95 | 585,666 |
| 2022-05-25 | 4.85 | 5.00 | 4.85 | 4.95 | 2,576,216 |
| 2022-05-24 | 4.85 | 4.85 | 4.85 | 4.85 | 2,394,151 |
| 2022-05-23 | 4.95 | 4.95 | 4.85 | 4.85 | 2,275,247 |
| 2022-05-20 | 4.95 | 5.00 | 5.00 | 4.95 | 2,711,852 |
| 2022-05-19 | 5.00 | 5.00 | 4.95 | 4.95 | 1,415,541 |
| 2022-05-18 | 5.10 | 5.10 | 4.95 | 5.00 | 3,266,791 |
| 2022-05-17 | 4.95 | 5.10 | 4.95 | 5.10 | 4,715,089 |
| 2022-05-16 | 5.05 | 4.96 | 4.95 | 4.95 | 5,751,734 |
| 2022-05-13 | 5.20 | 5.20 | 5.05 | 5.05 | 11,078,699 |
| 2022-05-12 | 5.18 | 5.25 | 5.05 | 5.20 | 6,094,935 |
| 2022-05-11 | 5.20 | 5.15 | 5.15 | 5.15 | 25,856,602 |
| 2022-05-10 | 5.75 | 5.11 | 5.11 | 5.11 | 62,030,503 |
| 2022-05-09 | 5.95 | 6.00 | 5.80 | 5.80 | 2,914,436 |
| 2022-05-06 | 5.55 | 6.20 | 5.55 | 5.95 | 17,190,191 |
| 2022-05-05 | 5.45 | 5.55 | 5.45 | 5.55 | 12,013,260 |
| 2022-05-04 | 5.75 | 5.75 | 5.45 | 5.45 | 10,173,597 |
| 2022-05-03 | 5.90 | 5.76 | 5.76 | 5.76 | 4,949,657 |
| 2022-05-02 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-04-29 | 6.05 | 6.05 | 5.80 | 5.90 | 12,090,972 |
| 2022-04-28 | 6.05 | 6.20 | 5.65 | 6.05 | 23,994,824 |
| 2022-04-27 | 6.55 | 6.55 | 6.00 | 6.05 | 20,382,508 |
| 2022-04-26 | 8.15 | 8.15 | 6.40 | 6.50 | 35,032,348 |
| 2022-04-25 | 7.60 | 7.90 | 7.55 | 7.65 | 14,300,571 |
| 2022-04-22 | 7.30 | 7.60 | 7.30 | 7.55 | 29,655,332 |
| 2022-04-21 | 6.95 | 7.30 | 6.95 | 7.30 | 10,096,290 |
| 2022-04-20 | 7.10 | 7.10 | 6.75 | 6.90 | 5,009,103 |
| 2022-04-19 | 7.50 | 7.50 | 7.10 | 7.10 | 5,349,086 |
| 2022-04-18 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2022-04-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 2022-04-14 | 7.35 | 7.30 | 7.30 | 7.30 | 3,838,812 |
| 2022-04-13 | 7.35 | 7.40 | 7.40 | 7.35 | 7,930,173 |
| 2022-04-12 | 7.10 | 7.55 | 7.10 | 7.35 | 14,353,988 |
| 2022-04-11 | 7.10 | 7.30 | 6.95 | 7.10 | 12,396,261 |
| 2022-04-08 | 7.00 | 7.15 | 6.75 | 7.10 | 16,247,019 |
| 2022-04-07 | 6.45 | 6.60 | 6.45 | 6.50 | 5,876,268 |
| 2022-04-06 | 6.15 | 6.45 | 6.15 | 6.45 | 11,922,034 |
| 2022-04-05 | 6.05 | 6.15 | 6.15 | 6.15 | 5,865,619 |
| 2022-04-04 | 6.05 | 6.05 | 5.95 | 6.05 | 6,014,646 |
| 2022-04-01 | 5.90 | 6.10 | 5.90 | 6.05 | 2,640,415 |
| 2022-03-31 | 6.05 | 6.05 | 5.70 | 5.90 | 4,834,964 |
| 2022-03-30 | 6.10 | 6.10 | 6.05 | 6.05 | 3,483,064 |
| 2022-03-29 | 6.25 | 6.25 | 6.00 | 6.05 | 3,433,932 |
| 2022-03-28 | 6.60 | 6.30 | 6.10 | 6.25 | 4,211,430 |
| 2022-03-25 | 6.75 | 6.75 | 6.60 | 6.65 | 3,186,228 |
| 2022-03-24 | 6.60 | 6.85 | 6.55 | 6.75 | 5,539,188 |
| 2022-03-23 | 6.30 | 6.60 | 6.10 | 6.60 | 5,539,214 |
| 2022-03-22 | 6.60 | 6.60 | 6.30 | 6.30 | 3,136,068 |
| 2022-03-21 | 6.40 | 6.80 | 6.40 | 6.60 | 5,871,550 |
| 2022-03-18 | 5.90 | 6.50 | 5.90 | 6.40 | 13,125,228 |
| 2022-03-17 | 5.90 | 5.90 | 5.90 | 5.90 | 1,638,092 |
| 2022-03-16 | 5.85 | 5.90 | 5.65 | 5.90 | 5,160,790 |
| 2022-03-15 | 6.20 | 6.00 | 5.85 | 5.85 | 3,010,264 |
| 2022-03-14 | 6.40 | 6.40 | 6.10 | 6.20 | 6,660,772 |
| 2022-03-11 | 6.30 | 6.45 | 6.20 | 6.40 | 4,502,325 |
| 2022-03-10 | 6.05 | 6.35 | 6.05 | 6.30 | 4,252,839 |
| 2022-03-09 | 5.50 | 6.10 | 6.10 | 6.10 | 8,865,505 |
| 2022-03-08 | 5.30 | 5.60 | 5.30 | 5.50 | 4,123,376 |
| 2022-03-07 | 5.55 | 5.55 | 5.15 | 5.30 | 9,545,560 |
| 2022-03-04 | 5.70 | 5.70 | 5.10 | 5.50 | 8,935,940 |
| 2022-03-03 | 5.90 | 6.10 | 5.70 | 5.75 | 6,605,318 |
| 2022-03-02 | 5.65 | 6.10 | 5.65 | 5.90 | 9,470,753 |
| 2022-03-01 | 5.20 | 5.65 | 5.15 | 5.65 | 7,492,358 |
| 2022-02-28 | 5.05 | 5.20 | 5.20 | 5.20 | 4,416,559 |
| 2022-02-25 | 5.00 | 5.10 | 5.10 | 5.10 | 4,450,001 |
| 2022-02-24 | 4.90 | 5.00 | 4.90 | 5.00 | 9,394,796 |
| 2022-02-23 | 5.00 | 5.00 | 4.90 | 4.90 | 2,312,844 |
| 2022-02-22 | 5.05 | 5.05 | 4.90 | 5.00 | 5,104,631 |
| 2022-02-21 | 5.20 | 5.20 | 5.05 | 5.05 | 6,686,149 |
| 2022-02-18 | 5.20 | 5.30 | 5.30 | 5.30 | 4,182,376 |
| 2022-02-17 | 5.10 | 5.35 | 5.10 | 5.20 | 5,738,265 |
| 2022-02-16 | 5.10 | 5.10 | 5.10 | 5.10 | 2,498,018 |
| 2022-02-15 | 5.10 | 5.10 | 5.00 | 5.10 | 4,587,161 |
| 2022-02-14 | 5.15 | 5.35 | 5.10 | 5.10 | 15,518,985 |
| 2022-02-11 | 5.05 | 5.10 | 5.00 | 5.10 | 8,499,149 |
| 2022-02-10 | 5.00 | 5.05 | 5.00 | 5.05 | 6,330,089 |
| 2022-02-09 | 5.05 | 5.05 | 4.95 | 5.00 | 6,659,501 |
| 2022-02-08 | 5.05 | 5.05 | 4.98 | 5.05 | 11,716,728 |
| 2022-02-07 | 5.25 | 5.30 | 5.05 | 5.05 | 7,763,575 |
| 2022-02-04 | 5.10 | 5.20 | 5.20 | 5.20 | 7,292,204 |
| 2022-02-03 | 5.10 | 5.10 | 5.00 | 5.05 | 7,203,323 |
| 2022-02-02 | 5.15 | 5.15 | 5.10 | 5.10 | 5,265,182 |
| 2022-02-01 | 5.15 | 5.15 | 5.15 | 5.15 | 4,796,027 |
| 2022-01-31 | 5.30 | 5.30 | 5.05 | 5.15 | 6,137,595 |
| 2022-01-28 | 5.20 | 5.30 | 5.05 | 5.30 | 8,122,773 |
| 2022-01-27 | 5.30 | 5.30 | 5.15 | 5.20 | 3,504,942 |
| 2022-01-26 | 5.70 | 5.40 | 5.15 | 5.35 | 17,714,530 |
| 2022-01-25 | 5.40 | 5.75 | 5.40 | 5.70 | 4,903,822 |
| 2022-01-24 | 5.95 | 5.95 | 5.35 | 5.40 | 4,253,177 |
| 2022-01-21 | 5.90 | 5.95 | 5.70 | 5.95 | 5,932,893 |
| 2022-01-20 | 6.15 | 6.15 | 5.70 | 5.95 | 9,762,059 |
| 2022-01-19 | 6.55 | 6.55 | 6.15 | 6.15 | 8,032,968 |
| 2022-01-18 | 6.75 | 6.75 | 6.15 | 6.55 | 12,684,994 |
| 2022-01-17 | 6.80 | 6.85 | 6.75 | 6.75 | 3,575,488 |
| 2022-01-14 | 7.00 | 7.00 | 6.90 | 6.90 | 2,153,589 |
| 2022-01-13 | 6.85 | 7.00 | 6.85 | 7.00 | 1,392,045 |
| 2022-01-12 | 6.45 | 7.00 | 6.40 | 6.85 | 5,053,038 |
| 2022-01-11 | 6.65 | 6.65 | 6.45 | 6.45 | 8,902,902 |
| 2022-01-10 | 6.75 | 6.75 | 6.55 | 6.65 | 3,139,252 |
| 2022-01-07 | 6.73 | 6.90 | 6.65 | 6.75 | 2,482,105 |
| 2022-01-06 | 6.85 | 6.70 | 6.70 | 6.70 | 2,484,092 |
| 2022-01-05 | 6.90 | 7.05 | 6.85 | 6.85 | 2,894,655 |
| 2022-01-04 | 6.95 | 7.00 | 7.00 | 7.00 | 3,750,914 |
| 2022-01-03 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2021-12-31 | 7.00 | 7.00 | 6.85 | 6.95 | 761,534 |
| 2021-12-30 | 7.10 | 7.10 | 6.95 | 7.00 | 1,194,898 |
| 2021-12-29 | 7.10 | 7.10 | 7.10 | 7.10 | 2,433,120 |
| 2021-12-28 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2021-12-27 | 7.10 | 7.10 | 7.10 | 7.10 | 0 |
| 2021-12-24 | 6.95 | 7.35 | 6.95 | 7.10 | 2,556,244 |
| 2021-12-23 | 6.30 | 6.95 | 6.30 | 6.95 | 5,288,381 |
| 2021-12-22 | 6.55 | 6.55 | 6.25 | 6.30 | 4,495,465 |
| 2021-12-21 | 6.55 | 6.75 | 6.55 | 6.55 | 3,461,682 |
| 2021-12-20 | 6.70 | 6.70 | 6.55 | 6.55 | 7,965,935 |
| 2021-12-17 | 6.80 | 6.90 | 6.75 | 6.90 | 2,594,206 |
| 2021-12-16 | 7.00 | 7.00 | 6.80 | 6.80 | 2,311,555 |
| 2021-12-15 | 7.05 | 7.00 | 6.85 | 7.00 | 3,503,738 |
| 2021-12-14 | 7.20 | 7.20 | 7.05 | 7.05 | 919,610 |
| 2021-12-13 | 7.50 | 7.50 | 7.15 | 7.20 | 6,077,405 |
| 2021-12-10 | 7.40 | 7.50 | 7.50 | 7.50 | 5,875,594 |
| 2021-12-09 | 7.80 | 7.80 | 7.25 | 7.40 | 6,769,554 |
| 2021-12-08 | 8.30 | 8.10 | 7.80 | 7.80 | 22,014,716 |
| 2021-12-07 | 6.80 | 7.55 | 6.70 | 7.55 | 4,960,113 |
| 2021-12-06 | 6.70 | 6.88 | 6.70 | 6.80 | 1,738,303 |
| 2021-12-03 | 6.55 | 6.75 | 6.45 | 6.70 | 3,164,148 |
| 2021-12-02 | 6.75 | 6.65 | 6.55 | 6.55 | 6,667,323 |
| 2021-12-01 | 6.85 | 6.85 | 6.75 | 6.75 | 4,645,233 |
| 2021-11-30 | 7.10 | 7.10 | 6.85 | 6.85 | 4,747,640 |
| 2021-11-29 | 7.30 | 7.30 | 7.10 | 7.10 | 3,270,774 |
| 2021-11-26 | 6.95 | 7.30 | 6.75 | 7.30 | 5,833,660 |
| 2021-11-25 | 7.10 | 7.10 | 6.95 | 6.95 | 2,764,458 |
| 2021-11-24 | 7.05 | 7.30 | 7.05 | 7.10 | 4,489,291 |
| 2021-11-23 | 7.15 | 7.25 | 7.00 | 7.05 | 3,573,609 |
| 2021-11-22 | 6.80 | 7.40 | 6.80 | 7.15 | 6,484,272 |
| 2021-11-19 | 6.95 | 6.95 | 6.65 | 6.80 | 4,399,776 |
| 2021-11-18 | 7.10 | 7.10 | 6.90 | 6.95 | 2,090,328 |
| 2021-11-17 | 7.15 | 7.30 | 7.10 | 7.10 | 2,559,106 |
| 2021-11-16 | 7.60 | 7.60 | 7.10 | 7.15 | 3,296,263 |
| 2021-11-15 | 7.30 | 7.70 | 7.30 | 7.60 | 7,515,732 |
| 2021-11-12 | 7.10 | 7.35 | 7.10 | 7.35 | 8,359,465 |
| 2021-11-11 | 6.85 | 7.55 | 6.85 | 7.10 | 19,698,938 |
| 2021-11-10 | 6.65 | 6.65 | 6.50 | 6.50 | 2,037,067 |
| 2021-11-09 | 6.40 | 6.65 | 6.40 | 6.65 | 1,914,168 |
| 2021-11-08 | 6.63 | 6.63 | 6.35 | 6.40 | 4,510,743 |
| 2021-11-05 | 6.70 | 6.75 | 6.55 | 6.63 | 3,641,608 |
| 2021-11-04 | 6.65 | 6.75 | 6.40 | 6.70 | 4,557,529 |
| 2021-11-03 | 6.85 | 6.85 | 6.65 | 6.80 | 1,574,126 |
| 2021-11-02 | 6.90 | 6.90 | 6.85 | 6.85 | 4,025,065 |
| 2021-11-01 | 6.95 | 6.95 | 6.65 | 6.90 | 5,931,486 |
| 2021-10-29 | 7.15 | 7.10 | 7.10 | 7.10 | 3,177,056 |
| 2021-10-28 | 7.10 | 7.25 | 6.85 | 7.05 | 5,277,833 |
| 2021-10-27 | 6.65 | 7.15 | 6.60 | 7.15 | 4,799,843 |
| 2021-10-26 | 6.85 | 6.75 | 6.65 | 6.65 | 3,637,551 |
| 2021-10-25 | 7.40 | 7.40 | 6.85 | 6.85 | 7,467,526 |
| 2021-10-22 | 7.30 | 7.30 | 7.25 | 7.30 | 2,989,718 |
| 2021-10-21 | 7.00 | 7.25 | 7.25 | 7.25 | 5,765,291 |
| 2021-10-20 | 7.10 | 7.10 | 6.90 | 7.00 | 6,629,706 |
| 2021-10-19 | 7.10 | 7.20 | 7.10 | 7.10 | 3,794,942 |
| 2021-10-18 | 7.30 | 7.35 | 7.00 | 7.10 | 5,923,915 |
| 2021-10-15 | 7.15 | 7.80 | 7.15 | 7.30 | 12,539,593 |
| 2021-10-14 | 6.35 | 7.38 | 6.35 | 6.95 | 9,585,924 |
| 2021-10-13 | 6.40 | 6.40 | 6.30 | 6.35 | 5,608,348 |
| 2021-10-12 | 6.50 | 6.65 | 6.25 | 6.40 | 9,509,892 |
| 2021-10-11 | 6.15 | 6.70 | 6.15 | 6.50 | 10,165,072 |
| 2021-10-08 | 5.90 | 6.15 | 5.90 | 6.15 | 4,167,866 |
| 2021-10-07 | 5.75 | 5.90 | 5.65 | 5.90 | 3,168,293 |
| 2021-10-06 | 5.90 | 6.00 | 5.75 | 5.75 | 3,308,340 |
| 2021-10-05 | 5.90 | 5.90 | 5.70 | 5.90 | 4,236,573 |
| 2021-10-04 | 5.95 | 5.95 | 5.90 | 5.90 | 2,732,246 |
| 2021-10-01 | 6.05 | 6.10 | 5.95 | 5.95 | 3,386,376 |
| 2021-09-30 | 6.20 | 6.25 | 6.05 | 6.05 | 2,844,993 |
| 2021-09-29 | 6.05 | 6.35 | 6.05 | 6.15 | 7,498,837 |
| 2021-09-28 | 5.55 | 6.05 | 5.50 | 6.05 | 6,076,750 |
| 2021-09-27 | 5.55 | 5.60 | 5.45 | 5.55 | 4,565,016 |
| 2021-09-24 | 5.70 | 5.70 | 5.55 | 5.55 | 6,554,663 |
| 2021-09-23 | 5.70 | 5.70 | 5.70 | 5.70 | 2,396,142 |
| 2021-09-22 | 5.83 | 5.83 | 5.65 | 5.65 | 6,319,577 |
| 2021-09-21 | 5.85 | 5.85 | 5.80 | 5.85 | 952,918 |
| 2021-09-20 | 6.20 | 6.20 | 5.85 | 5.85 | 3,334,314 |
| 2021-09-17 | 6.10 | 5.95 | 5.95 | 5.95 | 3,226,317 |
| 2021-09-16 | 6.15 | 6.15 | 6.05 | 6.10 | 2,205,551 |
| 2021-09-15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,131,100 |
| 2021-09-14 | 6.25 | 6.25 | 6.15 | 6.15 | 1,593,332 |
| 2021-09-13 | 6.10 | 6.35 | 6.00 | 6.25 | 4,531,368 |
| 2021-09-10 | 6.30 | 6.40 | 6.10 | 6.10 | 4,671,224 |
| 2021-09-09 | 6.00 | 6.50 | 6.00 | 6.30 | 6,669,907 |
| 2021-09-08 | 6.25 | 6.00 | 6.00 | 6.00 | 4,689,595 |
| 2021-09-07 | 6.20 | 6.20 | 6.05 | 6.10 | 2,750,672 |
| 2021-09-06 | 6.05 | 6.20 | 6.05 | 6.20 | 3,751,599 |
| 2021-09-03 | 6.30 | 6.15 | 5.95 | 6.05 | 6,231,795 |
| 2021-09-02 | 6.30 | 6.40 | 6.00 | 6.30 | 9,506,403 |
| 2021-09-01 | 6.10 | 6.30 | 6.00 | 6.10 | 3,652,848 |
| 2021-08-31 | 6.15 | 6.10 | 5.90 | 6.10 | 5,097,525 |
| 2021-08-30 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2021-08-27 | 6.20 | 6.20 | 6.10 | 6.13 | 5,110,476 |
| 2021-08-26 | 6.00 | 6.40 | 6.00 | 6.25 | 6,458,487 |
| 2021-08-25 | 5.95 | 6.00 | 5.90 | 6.00 | 2,565,567 |
| 2021-08-24 | 5.90 | 5.95 | 5.90 | 5.95 | 2,382,230 |
| 2021-08-23 | 5.80 | 6.10 | 5.80 | 5.90 | 4,348,779 |
| 2021-08-20 | 5.45 | 5.80 | 5.45 | 5.80 | 4,282,935 |
| 2021-08-19 | 5.50 | 5.45 | 5.00 | 5.45 | 11,798,062 |
| 2021-08-18 | 6.40 | 6.40 | 5.50 | 5.50 | 19,990,668 |
| 2021-08-17 | 6.30 | 6.35 | 6.10 | 6.10 | 5,960,525 |
| 2021-08-16 | 6.20 | 6.55 | 6.20 | 6.30 | 8,585,699 |
| 2021-08-13 | 6.30 | 6.40 | 6.40 | 6.40 | 6,946,664 |
| 2021-08-12 | 6.40 | 6.55 | 6.30 | 6.30 | 7,222,136 |
| 2021-08-11 | 5.90 | 6.70 | 5.90 | 6.40 | 18,182,548 |
| 2021-08-10 | 5.90 | 6.05 | 5.90 | 5.90 | 4,020,119 |
| 2021-08-09 | 5.80 | 6.00 | 6.00 | 6.00 | 14,464,677 |
| 2021-08-06 | 5.55 | 5.55 | 5.35 | 5.50 | 6,374,669 |
| 2021-08-05 | 5.63 | 5.65 | 5.55 | 5.55 | 2,257,899 |
| 2021-08-04 | 5.70 | 5.75 | 5.63 | 5.63 | 4,363,045 |
| 2021-08-03 | 6.00 | 6.15 | 5.70 | 5.70 | 5,603,610 |
| 2021-08-02 | 5.40 | 6.20 | 5.40 | 6.05 | 13,153,175 |
| 2021-07-30 | 5.75 | 5.45 | 5.35 | 5.40 | 8,938,135 |
| 2021-07-29 | 5.85 | 6.10 | 5.75 | 5.75 | 6,697,451 |
| 2021-07-28 | 5.90 | 5.80 | 5.80 | 5.80 | 6,985,588 |
| 2021-07-27 | 6.38 | 6.38 | 5.70 | 5.90 | 7,054,186 |