Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zegona Com Share Price
Zegona Com Share Trades

Zegona Com Share Trades

Zegona Com share trades.

The following table shows today's trades for Zegona Com. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ZEG.L
Share PriceZEG.L
ChartsZEG.L
TradesZEG.L
HistoryCompare
ZEG.LZEG.L
Share NewsZEG.L
RNSZEG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:23 - 23-Oct-26 1,696.00 25,000 Buy* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 3,583 Buy* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 1,674 Sell* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 200 Sell* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 925 Sell* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 1,647 Sell* 1,688.00 1,690.00
16:35:06 - 23-Oct-26 1,696.00 263,281 Sell* 1,688.00 1,690.00
16:29:41 - 23-Oct-26 1,688.00 19 Sell* 1,688.00 1,690.00
16:29:39 - 23-Oct-26 1,688.00 21 Sell* 1,688.00 1,690.00
16:29:34 - 23-Oct-26 1,688.00 200 Sell* 1,686.00 1,690.00
16:29:34 - 23-Oct-26 1,688.00 80 Sell* 1,686.00 1,690.00
16:29:34 - 23-Oct-26 1,688.00 108 Sell* 1,686.00 1,690.00
16:29:27 - 23-Oct-26 1,690.00 200 Sell* 1,688.00 1,692.00
16:29:27 - 23-Oct-26 1,690.00 141 Sell* 1,690.00 1,692.00
16:29:27 - 23-Oct-26 1,690.00 11 Sell* 1,690.00 1,692.00
16:29:26 - 23-Oct-26 1,690.00 26 Sell* 1,690.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 240 Buy* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 46 Buy* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 101 Buy* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 221 Buy* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 188 Buy* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,690.00 216 Buy* 1,686.00 1,690.00
16:29:24 - 23-Oct-26 1,688.00 220 Buy* 1,686.00 1,690.00
16:29:24 - 23-Oct-26 1,688.00 1 Sell* 1,686.00 1,690.00
16:29:24 - 23-Oct-26 1,688.00 127 Sell* 1,688.00 1,690.00
16:29:24 - 23-Oct-26 1,688.00 107 Sell* 1,688.00 1,690.00
16:29:24 - 23-Oct-26 1,688.00 46 Sell* 1,688.00 1,692.00
16:29:24 - 23-Oct-26 1,688.00 47 Sell* 1,688.00 1,692.00
16:28:29 - 23-Oct-26 1,692.00 130 Buy* 1,688.00 1,692.00
16:28:29 - 23-Oct-26 1,692.00 143 Buy* 1,688.00 1,692.00
16:26:41 - 23-Oct-26 1,690.00 101 Sell* 1,690.00 1,694.00
16:26:41 - 23-Oct-26 1,690.00 200 Sell* 1,690.00 1,694.00
16:26:41 - 23-Oct-26 1,690.00 99 Sell* 1,690.00 1,694.00
16:26:41 - 23-Oct-26 1,690.00 280 Sell* 1,690.00 1,694.00
16:26:41 - 23-Oct-26 1,690.00 149 Sell* 1,690.00 1,694.00
16:26:41 - 23-Oct-26 1,690.00 299 Sell* 1,690.00 1,694.00
16:26:14 - 23-Oct-26 1,694.00 124 Buy* 1,690.00 1,694.00
16:26:14 - 23-Oct-26 1,694.00 153 Buy* 1,690.00 1,694.00
16:25:24 - 23-Oct-26 1,692.00 200 Buy* 1,690.00 1,694.00
16:25:12 - 23-Oct-26 1,692.00 200 Buy* 1,690.00 1,692.00
16:25:09 - 23-Oct-26 1,690.00 163 Sell* 1,690.00 1,692.00
16:25:07 - 23-Oct-26 1,692.00 103 Sell* 1,690.00 1,692.00
16:25:07 - 23-Oct-26 1,692.00 222 Sell* 1,690.00 1,692.00
16:24:30 - 23-Oct-26 1,690.00 69 Buy* 1,688.00 1,694.00
16:24:30 - 23-Oct-26 1,690.00 35 Buy* 1,688.00 1,694.00
16:22:29 - 23-Oct-26 1,688.00 9 Buy* 1,688.00 1,694.00
16:22:29 - 23-Oct-26 1,688.00 200 Buy* 1,688.00 1,694.00
16:22:28 - 23-Oct-26 1,686.00 179 Buy* 1,684.00 1,688.00
16:22:28 - 23-Oct-26 1,686.00 217 Buy* 1,684.00 1,688.00
16:22:28 - 23-Oct-26 1,686.00 188 Buy* 1,684.00 1,688.00
16:22:28 - 23-Oct-26 1,686.00 211 Buy* 1,684.00 1,688.00
16:22:28 - 23-Oct-26 1,684.00 321 Sell* 1,684.00 1,688.00
16:22:28 - 23-Oct-26 1,686.00 101 Sell* 1,684.00 1,690.00
16:22:28 - 23-Oct-26 1,686.00 217 Sell* 1,686.00 1,690.00
16:22:28 - 23-Oct-26 1,686.00 217 Sell* 1,686.00 1,690.00
16:22:28 - 23-Oct-26 1,686.00 288 Sell* 1,686.00 1,690.00
16:22:28 - 23-Oct-26 1,686.00 211 Sell* 1,686.00 1,690.00
16:20:57 - 23-Oct-26 1,688.00 132 Sell* 1,686.00 1,690.00
16:20:57 - 23-Oct-26 1,688.00 342 Sell* 1,686.00 1,690.00
16:20:57 - 23-Oct-26 1,688.00 153 Sell* 1,686.00 1,690.00
16:20:57 - 23-Oct-26 1,688.00 38 Sell* 1,688.00 1,690.00
16:20:42 - 23-Oct-26 1,690.00 64 Buy* 1,686.00 1,690.00
16:20:42 - 23-Oct-26 1,690.00 199 Buy* 1,686.00 1,690.00
16:20:42 - 23-Oct-26 1,690.00 151 Buy* 1,686.00 1,690.00
16:20:35 - 23-Oct-26 1,688.00 130 Sell* 1,686.00 1,690.00
16:20:35 - 23-Oct-26 1,688.00 13 Sell* 1,686.00 1,690.00
16:20:35 - 23-Oct-26 1,688.00 28 Sell* 1,686.00 1,690.00
16:19:48 - 23-Oct-26 1,686.00 106 Buy* 1,684.00 1,688.00
16:19:48 - 23-Oct-26 1,686.00 230 Buy* 1,684.00 1,688.00
16:19:48 - 23-Oct-26 1,686.00 144 Buy* 1,684.00 1,688.00
16:19:48 - 23-Oct-26 1,686.00 206 Buy* 1,684.00 1,688.00
16:19:48 - 23-Oct-26 1,684.00 41 Buy* 1,682.00 1,686.00
16:19:48 - 23-Oct-26 1,684.00 130 Buy* 1,682.00 1,686.00
16:19:48 - 23-Oct-26 1,684.00 150 Buy* 1,682.00 1,686.00
16:19:48 - 23-Oct-26 1,684.00 191 Buy* 1,680.00 1,684.00
16:19:48 - 23-Oct-26 1,684.00 34 Buy* 1,680.00 1,684.00
16:19:48 - 23-Oct-26 1,684.00 117 Buy* 1,680.00 1,684.00
16:18:44 - 23-Oct-26 1,684.00 43 Buy* 1,680.00 1,684.00
16:18:44 - 23-Oct-26 1,684.00 207 Buy* 1,680.00 1,684.00
16:17:20 - 23-Oct-26 1,682.00 100 Sell* 1,680.00 1,684.00
16:16:58 - 23-Oct-26 1,684.00 63 Buy* 1,680.00 1,684.00
16:16:58 - 23-Oct-26 1,684.00 156 Buy* 1,680.00 1,684.00
16:16:58 - 23-Oct-26 1,684.00 115 Buy* 1,680.00 1,684.00
16:11:16 - 23-Oct-26 1,684.00 75 Buy* 1,680.00 1,684.00
16:11:16 - 23-Oct-26 1,684.00 184 Buy* 1,680.00 1,684.00
16:06:35 - 23-Oct-26 1,682.00 150 Sell* 1,680.00 1,684.00
16:06:35 - 23-Oct-26 1,682.00 21 Sell* 1,680.00 1,684.00
16:06:21 - 23-Oct-26 1,682.00 149 Sell* 1,680.00 1,684.00
16:06:21 - 23-Oct-26 1,682.00 154 Sell* 1,680.00 1,684.00
16:06:21 - 23-Oct-26 1,682.00 105 Sell* 1,680.00 1,684.00
16:06:21 - 23-Oct-26 1,684.00 135 Sell* 1,682.00 1,688.00
16:06:21 - 23-Oct-26 1,684.00 146 Sell* 1,684.00 1,688.00
16:06:21 - 23-Oct-26 1,684.00 105 Sell* 1,684.00 1,688.00
16:06:21 - 23-Oct-26 1,684.00 156 Sell* 1,684.00 1,688.00
16:06:21 - 23-Oct-26 1,684.00 184 Sell* 1,684.00 1,688.00
16:05:12 - 23-Oct-26 1,686.00 112 Buy* 1,684.00 1,688.00
16:05:12 - 23-Oct-26 1,686.00 27 Sell* 1,684.00 1,688.00
16:05:12 - 23-Oct-26 1,686.00 485 Sell* 1,684.00 1,688.00
16:05:12 - 23-Oct-26 1,686.00 27 Buy* 1,684.00 1,688.00
16:05:12 - 23-Oct-26 1,686.00 208 Buy* 1,684.00 1,688.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.