Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | 1,750.00 | 1,770.00 | 1,724.00 | 1,728.00 | 297,255 |
| 2026-10-21 | 1,714.00 | 1,742.00 | 1,706.00 | 1,738.00 | 238,326 |
| 2026-10-20 | 1,760.00 | 1,760.00 | 1,678.00 | 1,720.00 | 324,098 |
| 2026-10-19 | 1,750.00 | 1,760.00 | 1,736.00 | 1,758.00 | 253,836 |
| 2026-10-16 | 1,712.00 | 1,748.00 | 1,702.00 | 1,746.00 | 405,208 |
| 2026-10-15 | 1,712.00 | 1,736.00 | 1,700.00 | 1,720.00 | 557,485 |
| 2026-10-14 | 1,706.00 | 1,714.00 | 1,690.00 | 1,690.00 | 339,571 |
| 2026-10-13 | 1,692.00 | 1,738.00 | 1,692.00 | 1,706.00 | 313,550 |
| 2026-10-12 | 1,726.00 | 1,726.00 | 1,674.00 | 1,698.00 | 520,351 |
| 2026-10-09 | 1,760.00 | 1,760.00 | 1,694.00 | 1,712.00 | 482,760 |
| 2026-10-08 | 1,790.00 | 1,796.00 | 1,766.00 | 1,778.00 | 226,628 |
| 2026-10-07 | 1,776.00 | 1,808.00 | 1,776.00 | 1,796.00 | 355,407 |
| 2026-10-06 | 1,778.00 | 1,804.00 | 1,764.00 | 1,780.00 | 292,057 |
| 2026-10-05 | 1,726.00 | 1,804.00 | 1,726.00 | 1,780.00 | 422,785 |
| 2026-10-02 | 1,746.00 | 1,778.00 | 1,744.00 | 1,762.00 | 591,081 |
| 2026-10-01 | 1,714.00 | 1,754.00 | 1,698.00 | 1,738.00 | 791,426 |
| 2026-09-30 | 1,732.00 | 1,808.00 | 1,732.00 | 1,752.00 | 728,328 |
| 2026-09-29 | 1,728.00 | 1,728.00 | 1,686.00 | 1,712.00 | 346,152 |
| 2026-09-28 | 1,750.00 | 1,772.00 | 1,736.00 | 1,736.00 | 410,299 |
| 2026-09-25 | 1,720.00 | 1,756.00 | 1,704.00 | 1,740.00 | 415,006 |
| 2026-09-24 | 1,806.00 | 1,826.00 | 1,658.00 | 1,714.00 | 1,338,097 |
| 2026-09-23 | 1,790.00 | 1,794.00 | 1,742.00 | 1,770.00 | 239,895 |
| 2026-09-22 | 1,810.00 | 1,826.00 | 1,774.00 | 1,790.00 | 394,810 |
| 2026-09-21 | 1,774.00 | 1,816.00 | 1,768.00 | 1,816.00 | 274,310 |
| 2026-09-18 | 1,852.00 | 1,852.00 | 1,738.00 | 1,786.00 | 2,477,258 |
| 2026-09-17 | 1,792.00 | 1,870.00 | 1,792.00 | 1,870.00 | 661,813 |
| 2026-09-16 | 1,804.00 | 1,806.00 | 1,772.00 | 1,794.00 | 386,143 |
| 2026-09-15 | 1,750.00 | 1,836.00 | 1,730.00 | 1,806.00 | 862,772 |
| 2026-09-14 | 1,688.00 | 1,798.00 | 1,678.00 | 1,756.00 | 771,442 |
| 2026-09-11 | 1,614.00 | 1,696.00 | 1,610.00 | 1,696.00 | 477,229 |
| 2026-09-10 | 1,650.00 | 1,696.00 | 1,614.00 | 1,614.00 | 317,681 |
| 2026-09-09 | 1,634.00 | 1,642.00 | 1,604.00 | 1,614.00 | 216,195 |
| 2026-09-08 | 1,620.00 | 1,652.00 | 1,608.00 | 1,638.00 | 193,715 |
| 2026-09-07 | 1,622.00 | 1,654.00 | 1,622.00 | 1,624.00 | 172,492 |
| 2026-09-04 | 1,590.00 | 1,660.00 | 1,588.00 | 1,644.00 | 565,720 |
| 2026-09-03 | 1,584.00 | 1,630.00 | 1,574.00 | 1,604.00 | 333,400 |
| 2026-09-02 | 1,596.00 | 1,620.00 | 1,560.00 | 1,586.00 | 322,998 |
| 2026-09-01 | 1,630.00 | 1,640.00 | 1,588.00 | 1,620.00 | 473,942 |
| 2026-08-31 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
| 2026-08-28 | 1,626.00 | 1,642.00 | 1,620.00 | 1,632.00 | 333,306 |
| 2026-08-27 | 1,650.00 | 1,650.00 | 1,608.00 | 1,630.00 | 233,623 |
| 2026-08-26 | 1,640.00 | 1,668.00 | 1,624.00 | 1,646.00 | 274,711 |
| 2026-08-25 | 1,590.00 | 1,652.00 | 1,554.00 | 1,638.00 | 571,307 |
| 2026-08-24 | 1,576.00 | 1,596.00 | 1,554.00 | 1,590.00 | 253,174 |
| 2026-08-21 | 1,566.00 | 1,588.00 | 1,552.00 | 1,588.00 | 364,201 |
| 2026-08-20 | 1,572.00 | 1,576.00 | 1,550.00 | 1,576.00 | 235,086 |
| 2026-08-19 | 1,526.00 | 1,572.00 | 1,524.00 | 1,572.00 | 225,124 |
| 2026-08-18 | 1,516.00 | 1,552.00 | 1,516.00 | 1,530.00 | 341,368 |
| 2026-08-17 | 1,558.00 | 1,568.00 | 1,520.00 | 1,528.00 | 185,486 |
| 2026-08-14 | 1,514.00 | 1,566.00 | 1,502.00 | 1,558.00 | 329,415 |
| 2026-08-13 | 1,514.00 | 1,518.00 | 1,488.00 | 1,518.00 | 626,735 |
| 2026-08-12 | 1,470.00 | 1,512.00 | 1,460.00 | 1,488.00 | 509,758 |
| 2026-08-11 | 1,440.00 | 1,476.00 | 1,440.00 | 1,454.00 | 460,164 |
| 2026-08-10 | 1,524.00 | 1,530.00 | 1,446.00 | 1,450.00 | 331,697 |
| 2026-08-07 | 1,508.00 | 1,530.00 | 1,504.00 | 1,520.00 | 312,041 |
| 2026-08-06 | 1,488.00 | 1,550.00 | 1,486.00 | 1,526.00 | 285,956 |
| 2026-08-05 | 1,476.00 | 1,528.00 | 1,476.00 | 1,492.00 | 630,072 |
| 2026-08-04 | 1,468.00 | 1,482.00 | 1,456.00 | 1,478.00 | 181,253 |
| 2026-08-03 | 1,444.00 | 1,468.00 | 1,440.00 | 1,460.00 | 327,488 |
| 2026-07-31 | 1,430.00 | 1,474.00 | 1,424.00 | 1,462.00 | 458,647 |
| 2026-07-30 | 1,512.00 | 1,520.00 | 1,442.00 | 1,458.00 | 374,325 |
| 2026-07-29 | 1,532.00 | 1,542.00 | 1,512.00 | 1,518.00 | 341,813 |
| 2026-07-28 | 1,516.00 | 1,546.00 | 1,492.00 | 1,538.00 | 239,665 |
| 2026-07-27 | 1,500.00 | 1,524.00 | 1,476.00 | 1,518.00 | 374,130 |
| 2026-07-24 | 1,472.00 | 1,500.00 | 1,470.00 | 1,500.00 | 336,486 |
| 2026-07-23 | 1,544.00 | 1,544.00 | 1,474.00 | 1,480.00 | 268,653 |
| 2026-07-22 | 1,502.00 | 1,526.00 | 1,482.00 | 1,520.00 | 299,204 |
| 2026-07-21 | 1,492.00 | 1,506.00 | 1,480.00 | 1,502.00 | 355,835 |
| 2026-07-20 | 1,518.00 | 1,520.00 | 1,480.00 | 1,484.00 | 387,083 |
| 2026-07-17 | 1,488.00 | 1,534.00 | 1,488.00 | 1,516.00 | 323,641 |
| 2026-07-16 | 1,482.00 | 1,524.00 | 1,456.00 | 1,516.00 | 451,938 |
| 2026-07-15 | 1,518.00 | 1,532.00 | 1,372.00 | 1,482.00 | 939,017 |
| 2026-07-14 | 1,486.00 | 1,550.00 | 1,480.00 | 1,544.00 | 359,217 |
| 2026-07-13 | 1,442.00 | 1,518.00 | 1,426.00 | 1,502.00 | 633,365 |
| 2026-07-10 | 1,476.00 | 1,492.00 | 1,442.00 | 1,442.00 | 495,503 |
| 2026-07-09 | 1,428.00 | 1,460.00 | 1,408.00 | 1,458.00 | 1,088,563 |
| 2026-07-08 | 1,478.00 | 1,478.00 | 1,402.00 | 1,428.00 | 1,367,988 |
| 2026-07-07 | 1,534.00 | 1,534.00 | 1,464.00 | 1,486.00 | 872,260 |
| 2026-07-06 | 1,550.00 | 1,560.00 | 1,522.00 | 1,538.00 | 455,221 |
| 2026-07-03 | 1,580.00 | 1,594.00 | 1,550.00 | 1,550.00 | 1,014,060 |
| 2026-07-02 | 1,516.00 | 1,560.00 | 1,498.00 | 1,550.00 | 493,496 |
| 2026-07-01 | 1,586.00 | 1,602.00 | 1,488.00 | 1,520.00 | 994,962 |
| 2026-06-30 | 1,674.00 | 1,674.00 | 1,592.00 | 1,592.00 | 786,201 |
| 2026-06-29 | 1,710.00 | 1,726.00 | 1,660.00 | 1,670.00 | 465,196 |
| 2026-06-26 | 1,700.00 | 1,734.00 | 1,690.00 | 1,720.00 | 547,122 |
| 2026-06-25 | 1,660.00 | 1,736.00 | 1,644.00 | 1,696.00 | 910,033 |
| 2026-06-24 | 1,644.00 | 1,678.00 | 1,610.00 | 1,678.00 | 517,309 |
| 2026-06-23 | 1,642.00 | 1,654.00 | 1,586.00 | 1,632.00 | 1,083,931 |
| 2026-06-22 | 1,696.00 | 1,738.00 | 1,638.00 | 1,644.00 | 626,078 |
| 2026-06-19 | 1,676.00 | 1,692.00 | 1,648.00 | 1,692.00 | 912,303 |
| 2026-06-18 | 1,726.00 | 1,742.00 | 1,662.00 | 1,670.00 | 459,397 |
| 2026-06-17 | 1,680.00 | 1,736.00 | 1,606.00 | 1,736.00 | 813,827 |
| 2026-06-16 | 1,782.00 | 1,808.00 | 1,670.00 | 1,670.00 | 704,391 |
| 2026-06-15 | 1,796.00 | 1,810.00 | 1,756.00 | 1,782.00 | 246,381 |
| 2026-06-12 | 1,782.00 | 1,828.00 | 1,770.00 | 1,796.00 | 719,272 |
| 2026-06-11 | 1,780.00 | 1,798.00 | 1,742.00 | 1,786.00 | 338,108 |
| 2026-06-10 | 1,750.00 | 1,794.00 | 1,730.00 | 1,784.00 | 457,312 |
| 2026-06-09 | 1,802.00 | 1,824.00 | 1,750.00 | 1,750.00 | 780,256 |
| 2026-06-08 | 1,800.00 | 1,830.00 | 1,776.00 | 1,798.00 | 210,955 |
| 2026-06-05 | 1,796.00 | 1,860.00 | 1,772.00 | 1,812.00 | 392,740 |
| 2026-06-04 | 1,774.00 | 1,868.00 | 1,752.00 | 1,810.00 | 611,604 |
| 2026-06-03 | 1,784.00 | 1,812.00 | 1,750.00 | 1,786.00 | 312,166 |
| 2026-06-02 | 1,798.00 | 1,800.00 | 1,752.00 | 1,794.00 | 498,783 |
| 2026-06-01 | 1,846.00 | 1,880.00 | 1,798.00 | 1,802.00 | 419,479 |
| 2026-05-29 | 1,822.00 | 1,852.00 | 1,820.00 | 1,852.00 | 864,675 |
| 2026-05-28 | 1,794.00 | 1,868.00 | 1,782.00 | 1,826.00 | 479,962 |
| 2026-05-27 | 1,816.00 | 1,820.00 | 1,770.00 | 1,812.00 | 498,481 |
| 2026-05-26 | 1,806.00 | 1,834.00 | 1,770.00 | 1,822.00 | 451,216 |
| 2026-05-25 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0 |
| 2026-05-22 | 1,800.00 | 1,818.00 | 1,768.00 | 1,818.00 | 260,435 |
| 2026-05-21 | 1,770.00 | 1,828.00 | 1,758.00 | 1,794.00 | 1,020,157 |
| 2026-05-20 | 1,770.00 | 1,802.00 | 1,756.00 | 1,790.00 | 337,102 |
| 2026-05-19 | 1,744.00 | 1,810.00 | 1,742.00 | 1,778.00 | 369,228 |
| 2026-05-18 | 1,720.00 | 1,758.00 | 1,692.00 | 1,738.00 | 284,287 |
| 2026-05-15 | 1,740.00 | 1,752.00 | 1,708.00 | 1,734.00 | 464,163 |
| 2026-05-14 | 1,730.00 | 1,780.00 | 1,716.00 | 1,760.00 | 448,803 |
| 2026-05-13 | 1,816.00 | 1,838.00 | 1,720.00 | 1,720.00 | 716,308 |
| 2026-05-12 | 1,860.00 | 1,862.00 | 1,802.00 | 1,804.00 | 390,238 |
| 2026-05-11 | 1,860.00 | 1,884.00 | 1,846.00 | 1,868.00 | 802,225 |
| 2026-05-08 | 1,796.00 | 1,868.00 | 1,788.00 | 1,862.00 | 635,750 |
| 2026-05-07 | 1,798.00 | 1,830.00 | 1,774.00 | 1,826.00 | 576,214 |
| 2026-05-06 | 1,770.00 | 1,814.00 | 1,734.00 | 1,814.00 | 605,274 |
| 2026-05-05 | 1,794.00 | 1,864.00 | 1,736.00 | 1,764.00 | 691,155 |
| 2026-05-04 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2026-05-01 | 1,756.00 | 1,800.00 | 1,718.00 | 1,800.00 | 190,630 |
| 2026-04-30 | 1,762.00 | 1,788.00 | 1,732.00 | 1,762.00 | 559,385 |
| 2026-04-29 | 1,698.00 | 1,734.00 | 1,680.00 | 1,732.00 | 748,849 |
| 2026-04-28 | 1,730.00 | 1,730.00 | 1,678.00 | 1,692.00 | 579,955 |
| 2026-04-27 | 1,774.00 | 1,774.00 | 1,720.00 | 1,734.00 | 445,080 |
| 2026-04-24 | 1,790.00 | 1,826.00 | 1,774.00 | 1,774.00 | 593,974 |
| 2026-04-23 | 1,796.00 | 1,832.00 | 1,782.00 | 1,812.00 | 1,623,062 |
| 2026-04-22 | 1,770.00 | 1,824.00 | 1,768.00 | 1,812.00 | 547,368 |
| 2026-04-21 | 1,810.00 | 1,832.00 | 1,776.00 | 1,784.00 | 549,190 |
| 2026-04-20 | 1,760.00 | 1,832.00 | 1,758.00 | 1,826.00 | 704,590 |
| 2026-04-17 | 1,780.00 | 1,802.00 | 1,740.00 | 1,782.00 | 1,131,440 |
| 2026-04-16 | 1,758.00 | 1,806.00 | 1,742.00 | 1,802.00 | 681,851 |
| 2026-04-15 | 1,774.00 | 1,774.00 | 1,738.00 | 1,764.00 | 414,187 |
| 2026-04-14 | 1,778.00 | 1,782.00 | 1,722.00 | 1,750.00 | 562,550 |
| 2026-04-13 | 1,716.00 | 1,802.00 | 1,716.00 | 1,774.00 | 773,681 |
| 2026-04-10 | 1,762.00 | 1,792.00 | 1,728.00 | 1,736.00 | 553,945 |
| 2026-04-09 | 1,742.00 | 1,796.00 | 1,738.00 | 1,770.00 | 607,777 |
| 2026-04-08 | 1,800.00 | 1,822.00 | 1,710.00 | 1,740.00 | 948,832 |
| 2026-04-07 | 1,716.00 | 1,784.00 | 1,696.00 | 1,780.00 | 668,200 |
| 2026-04-06 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-04-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 2026-04-02 | 1,675.00 | 1,725.00 | 1,655.00 | 1,725.00 | 609,795 |
| 2026-04-01 | 1,680.00 | 1,715.00 | 1,650.00 | 1,695.00 | 689,794 |
| 2026-03-31 | 1,620.00 | 1,670.00 | 1,595.00 | 1,640.00 | 697,842 |
| 2026-03-30 | 1,605.00 | 1,640.00 | 1,585.00 | 1,630.00 | 595,230 |
| 2026-03-27 | 1,690.00 | 1,695.00 | 1,630.00 | 1,635.00 | 564,302 |
| 2026-03-26 | 1,680.00 | 1,700.00 | 1,665.00 | 1,695.00 | 800,875 |
| 2026-03-25 | 1,710.00 | 1,720.00 | 1,680.00 | 1,705.00 | 1,260,675 |
| 2026-03-24 | 1,670.00 | 1,710.00 | 1,650.00 | 1,700.00 | 813,006 |
| 2026-03-23 | 1,630.00 | 1,720.00 | 1,570.00 | 1,680.00 | 1,675,456 |
| 2026-03-20 | 1,755.00 | 1,775.00 | 1,655.00 | 1,665.00 | 10,084,321 |
| 2026-03-19 | 1,750.00 | 1,765.00 | 1,715.00 | 1,730.00 | 600,208 |
| 2026-03-18 | 1,735.00 | 1,800.00 | 1,735.00 | 1,790.00 | 620,958 |
| 2026-03-17 | 1,710.00 | 1,740.00 | 1,695.00 | 1,740.00 | 696,643 |
| 2026-03-16 | 1,730.00 | 1,735.00 | 1,665.00 | 1,710.00 | 658,304 |
| 2026-03-13 | 1,850.00 | 1,850.00 | 1,730.00 | 1,735.00 | 1,155,974 |
| 2026-03-12 | 1,755.00 | 1,815.00 | 1,745.00 | 1,815.00 | 1,656,841 |
| 2026-03-11 | 1,770.00 | 1,775.00 | 1,715.00 | 1,760.00 | 1,152,401 |
| 2026-03-10 | 1,765.00 | 1,800.00 | 1,740.00 | 1,775.00 | 929,546 |
| 2026-03-09 | 1,680.00 | 1,760.00 | 1,640.00 | 1,735.00 | 993,860 |
| 2026-03-06 | 1,725.00 | 1,730.00 | 1,660.00 | 1,705.00 | 1,026,376 |
| 2026-03-05 | 1,750.00 | 1,780.00 | 1,720.00 | 1,720.00 | 998,743 |
| 2026-03-04 | 1,690.00 | 1,735.00 | 1,670.00 | 1,730.00 | 1,887,847 |
| 2026-03-03 | 1,720.00 | 1,720.00 | 1,670.00 | 1,700.00 | 1,010,291 |
| 2026-03-02 | 1,660.00 | 1,755.00 | 1,660.00 | 1,720.00 | 981,547 |
| 2026-02-27 | 1,755.00 | 1,780.00 | 1,650.00 | 1,685.00 | 8,056,828 |
| 2026-02-26 | 1,850.00 | 1,850.00 | 1,740.00 | 1,740.00 | 980,692 |
| 2026-02-25 | 1,850.00 | 1,880.00 | 1,825.00 | 1,850.00 | 993,943 |
| 2026-02-24 | 1,830.00 | 1,845.00 | 1,795.00 | 1,845.00 | 732,463 |
| 2026-02-23 | 1,830.00 | 1,860.00 | 1,795.00 | 1,795.00 | 858,554 |
| 2026-02-20 | 1,795.00 | 1,820.00 | 1,785.00 | 1,815.00 | 774,978 |
| 2026-02-19 | 1,790.00 | 1,795.00 | 1,750.00 | 1,790.00 | 432,399 |
| 2026-02-18 | 1,700.00 | 1,785.00 | 1,695.00 | 1,785.00 | 832,844 |
| 2026-02-17 | 1,645.00 | 1,695.00 | 1,640.00 | 1,695.00 | 653,387 |
| 2026-02-16 | 1,660.00 | 1,660.00 | 1,610.00 | 1,640.00 | 380,738 |
| 2026-02-13 | 1,665.00 | 1,675.00 | 1,630.00 | 1,630.00 | 517,577 |
| 2026-02-12 | 1,690.00 | 1,710.00 | 1,660.00 | 1,660.00 | 603,526 |
| 2026-02-11 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 580,128 |
| 2026-02-10 | 1,625.00 | 1,715.00 | 1,620.00 | 1,675.00 | 802,421 |
| 2026-02-09 | 1,600.00 | 1,630.00 | 1,590.00 | 1,630.00 | 774,919 |
| 2026-02-06 | 1,545.00 | 1,610.00 | 1,535.00 | 1,595.00 | 721,552 |
| 2026-02-05 | 1,590.00 | 1,605.00 | 1,535.00 | 1,550.00 | 606,895 |
| 2026-02-04 | 1,605.00 | 1,610.00 | 1,580.00 | 1,590.00 | 492,794 |
| 2026-02-03 | 1,620.00 | 1,635.00 | 1,590.00 | 1,615.00 | 617,061 |
| 2026-02-02 | 1,570.00 | 1,610.00 | 1,565.00 | 1,610.00 | 967,576 |
| 2026-01-30 | 1,585.00 | 1,610.00 | 1,570.00 | 1,575.00 | 436,004 |
| 2026-01-29 | 1,635.00 | 1,635.00 | 1,570.00 | 1,570.00 | 511,769 |
| 2026-01-28 | 1,625.00 | 1,625.00 | 1,580.00 | 1,620.00 | 637,375 |
| 2026-01-27 | 1,625.00 | 1,625.00 | 1,585.00 | 1,600.00 | 435,597 |
| 2026-01-26 | 1,635.00 | 1,645.00 | 1,590.00 | 1,620.00 | 822,229 |
| 2026-01-23 | 1,620.00 | 1,625.00 | 1,600.00 | 1,610.00 | 407,870 |
| 2026-01-22 | 1,620.00 | 1,650.00 | 1,595.00 | 1,615.00 | 772,050 |
| 2026-01-21 | 1,595.00 | 1,620.00 | 1,555.00 | 1,605.00 | 1,084,777 |
| 2026-01-20 | 1,600.00 | 1,600.00 | 1,555.00 | 1,590.00 | 660,682 |
| 2026-01-19 | 1,560.00 | 1,600.00 | 1,540.00 | 1,600.00 | 823,331 |
| 2026-01-16 | 1,585.00 | 1,595.00 | 1,530.00 | 1,540.00 | 856,483 |
| 2026-01-15 | 1,530.00 | 1,580.00 | 1,530.00 | 1,580.00 | 789,158 |
| 2026-01-14 | 1,510.00 | 1,585.00 | 1,510.00 | 1,565.00 | 1,657,092 |
| 2026-01-13 | 1,480.00 | 1,515.00 | 1,465.00 | 1,515.00 | 1,364,413 |
| 2026-01-12 | 1,355.00 | 1,480.00 | 1,355.00 | 1,480.00 | 1,299,425 |
| 2026-01-09 | 1,335.00 | 1,350.00 | 1,325.00 | 1,345.00 | 461,914 |
| 2026-01-08 | 1,345.00 | 1,345.00 | 1,320.00 | 1,330.00 | 533,518 |
| 2026-01-07 | 1,350.00 | 1,355.00 | 1,320.00 | 1,345.00 | 843,814 |
| 2026-01-06 | 1,340.00 | 1,365.00 | 1,330.00 | 1,340.00 | 426,650 |
| 2026-01-05 | 1,385.00 | 1,385.00 | 1,330.00 | 1,335.00 | 609,545 |
| 2026-01-02 | 1,385.00 | 1,400.00 | 1,345.00 | 1,350.00 | 686,058 |
| 2026-01-01 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2025-12-31 | 1,400.00 | 1,415.00 | 1,390.00 | 1,395.00 | 201,365 |
| 2025-12-30 | 1,360.00 | 1,410.00 | 1,360.00 | 1,400.00 | 657,476 |
| 2025-12-29 | 1,315.00 | 1,360.00 | 1,315.00 | 1,360.00 | 754,141 |
| 2025-12-26 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2025-12-25 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0 |
| 2025-12-24 | 1,320.00 | 1,325.00 | 1,310.00 | 1,325.00 | 68,769 |
| 2025-12-23 | 1,320.00 | 1,325.00 | 1,295.00 | 1,320.00 | 287,704 |
| 2025-12-22 | 1,320.00 | 1,330.00 | 1,285.00 | 1,310.00 | 576,058 |
| 2025-12-19 | 1,315.00 | 1,345.00 | 1,305.00 | 1,330.00 | 791,778 |
| 2025-12-18 | 1,270.00 | 1,315.00 | 1,235.00 | 1,310.00 | 1,096,229 |
| 2025-12-17 | 1,440.00 | 1,455.00 | 1,390.00 | 1,400.00 | 745,826 |
| 2025-12-16 | 1,495.00 | 1,495.00 | 1,410.00 | 1,425.00 | 716,345 |
| 2025-12-15 | 1,440.00 | 1,485.00 | 1,425.00 | 1,485.00 | 1,159,070 |
| 2025-12-12 | 1,400.00 | 1,460.00 | 1,390.00 | 1,445.00 | 1,035,174 |
| 2025-12-11 | 1,360.00 | 1,395.00 | 1,355.00 | 1,380.00 | 341,931 |
| 2025-12-10 | 1,345.00 | 1,360.00 | 1,300.00 | 1,355.00 | 672,380 |
| 2025-12-09 | 1,385.00 | 1,385.00 | 1,340.00 | 1,340.00 | 950,668 |
| 2025-12-08 | 1,425.00 | 1,440.00 | 1,370.00 | 1,375.00 | 674,206 |
| 2025-12-05 | 1,470.00 | 1,470.00 | 1,405.00 | 1,425.00 | 771,138 |
| 2025-12-04 | 1,475.00 | 1,475.00 | 1,450.00 | 1,455.00 | 479,519 |
| 2025-12-03 | 1,470.00 | 1,475.00 | 1,445.00 | 1,470.00 | 278,036 |
| 2025-12-02 | 1,450.00 | 1,470.00 | 1,425.00 | 1,470.00 | 537,421 |
| 2025-12-01 | 1,425.00 | 1,450.00 | 1,405.00 | 1,450.00 | 292,039 |
| 2025-11-28 | 1,405.00 | 1,460.00 | 1,380.00 | 1,460.00 | 1,028,690 |
| 2025-11-27 | 1,400.00 | 1,425.00 | 1,370.00 | 1,385.00 | 604,364 |
| 2025-11-26 | 1,355.00 | 1,360.00 | 1,310.00 | 1,350.00 | 440,457 |
| 2025-11-25 | 1,350.00 | 1,385.00 | 1,300.00 | 1,345.00 | 589,897 |
| 2025-11-24 | 1,300.00 | 1,355.00 | 1,295.00 | 1,355.00 | 501,791 |
| 2025-11-21 | 1,240.00 | 1,325.00 | 1,230.00 | 1,280.00 | 451,903 |
| 2025-11-20 | 1,210.00 | 1,280.00 | 1,210.00 | 1,265.00 | 527,168 |
| 2025-11-19 | 1,190.00 | 1,205.00 | 1,190.00 | 1,200.00 | 138,041 |
| 2025-11-18 | 1,185.00 | 1,205.00 | 1,170.00 | 1,185.00 | 217,035 |
| 2025-11-17 | 1,190.00 | 1,210.00 | 1,180.00 | 1,200.00 | 180,362 |
| 2025-11-14 | 1,170.00 | 1,185.00 | 1,150.00 | 1,185.00 | 278,177 |
| 2025-11-13 | 1,185.00 | 1,195.00 | 1,175.00 | 1,175.00 | 220,666 |
| 2025-11-12 | 1,185.00 | 1,210.00 | 1,170.00 | 1,185.00 | 185,926 |
| 2025-11-11 | 1,210.00 | 1,210.00 | 1,175.00 | 1,180.00 | 142,413 |
| 2025-11-10 | 1,185.00 | 1,210.00 | 1,175.00 | 1,195.00 | 254,129 |
| 2025-11-07 | 1,180.00 | 1,195.00 | 1,155.00 | 1,175.00 | 347,049 |
| 2025-11-06 | 1,210.00 | 1,240.00 | 1,180.00 | 1,185.00 | 499,730 |
| 2025-11-05 | 1,260.00 | 1,270.00 | 1,210.00 | 1,210.00 | 182,136 |
| 2025-11-04 | 1,225.00 | 1,275.00 | 1,215.00 | 1,265.00 | 360,213 |
| 2025-11-03 | 1,250.00 | 1,280.00 | 1,240.00 | 1,245.00 | 297,199 |
| 2025-10-31 | 1,270.00 | 1,285.00 | 1,200.00 | 1,230.00 | 478,177 |
| 2025-10-30 | 1,260.00 | 1,305.00 | 1,255.00 | 1,270.00 | 1,058,356 |
| 2025-10-29 | 1,255.00 | 1,280.00 | 1,255.00 | 1,255.00 | 255,448 |
| 2025-10-28 | 1,215.00 | 1,255.00 | 1,175.00 | 1,250.00 | 533,029 |
| 2025-10-27 | 1,210.00 | 1,215.00 | 1,190.00 | 1,210.00 | 319,617 |
| 2025-10-24 | 1,215.00 | 1,220.00 | 1,175.00 | 1,210.00 | 366,496 |
| 2025-10-23 | 1,240.00 | 1,240.00 | 1,205.00 | 1,215.00 | 204,244 |
| 2025-10-22 | 1,265.00 | 1,265.00 | 1,225.00 | 1,225.00 | 172,601 |
| 2025-10-21 | 1,265.00 | 1,295.00 | 1,260.00 | 1,260.00 | 1,201,985 |
| 2025-10-20 | 1,295.00 | 1,315.00 | 1,270.00 | 1,270.00 | 239,683 |
| 2025-10-17 | 1,275.00 | 1,290.00 | 1,255.00 | 1,275.00 | 363,001 |
| 2025-10-16 | 1,280.00 | 1,295.00 | 1,255.00 | 1,295.00 | 382,089 |
| 2025-10-15 | 1,265.00 | 1,280.00 | 1,265.00 | 1,275.00 | 237,071 |
| 2025-10-14 | 1,270.00 | 1,270.00 | 1,235.00 | 1,255.00 | 265,397 |
| 2025-10-13 | 1,295.00 | 1,315.00 | 1,250.00 | 1,260.00 | 456,707 |
| 2025-10-10 | 1,335.00 | 1,340.00 | 1,280.00 | 1,280.00 | 320,263 |
| 2025-10-09 | 1,285.00 | 1,350.00 | 1,285.00 | 1,350.00 | 415,991 |
| 2025-10-08 | 1,285.00 | 1,300.00 | 1,265.00 | 1,300.00 | 244,508 |
| 2025-10-07 | 1,325.00 | 1,330.00 | 1,285.00 | 1,285.00 | 313,846 |
| 2025-10-06 | 1,330.00 | 1,350.00 | 1,305.00 | 1,330.00 | 291,470 |
| 2025-10-03 | 1,320.00 | 1,345.00 | 1,305.00 | 1,325.00 | 542,604 |
| 2025-10-02 | 1,320.00 | 1,330.00 | 1,285.00 | 1,320.00 | 300,571 |
| 2025-10-01 | 1,240.00 | 1,315.00 | 1,240.00 | 1,300.00 | 636,991 |
| 2025-09-30 | 1,245.00 | 1,280.00 | 1,215.00 | 1,230.00 | 364,164 |
| 2025-09-29 | 1,230.00 | 1,245.00 | 1,215.00 | 1,215.00 | 149,575 |
| 2025-09-26 | 1,175.00 | 1,235.00 | 1,175.00 | 1,230.00 | 227,969 |
| 2025-09-25 | 1,205.00 | 1,205.00 | 1,155.00 | 1,175.00 | 253,662 |
| 2025-09-24 | 1,190.00 | 1,215.00 | 1,170.00 | 1,200.00 | 203,630 |
| 2025-09-23 | 1,200.00 | 1,215.00 | 1,160.00 | 1,185.00 | 1,229,916 |
| 2025-09-22 | 1,205.00 | 1,220.00 | 1,180.00 | 1,195.00 | 188,141 |
| 2025-09-19 | 1,225.00 | 1,245.00 | 1,205.00 | 1,205.00 | 1,887,584 |
| 2025-09-18 | 1,210.00 | 1,235.00 | 1,205.00 | 1,220.00 | 135,504 |
| 2025-09-17 | 1,190.00 | 1,210.00 | 1,160.00 | 1,210.00 | 176,031 |
| 2025-09-16 | 1,215.00 | 1,245.00 | 1,180.00 | 1,180.00 | 350,274 |
| 2025-09-15 | 1,240.00 | 1,265.00 | 1,220.00 | 1,220.00 | 356,993 |
| 2025-09-12 | 1,235.00 | 1,250.00 | 1,220.00 | 1,225.00 | 319,641 |
| 2025-09-11 | 1,205.00 | 1,245.00 | 1,205.00 | 1,235.00 | 261,542 |
| 2025-09-10 | 1,190.00 | 1,210.00 | 1,160.00 | 1,200.00 | 268,852 |
| 2025-09-09 | 1,165.00 | 1,185.00 | 1,165.00 | 1,175.00 | 107,716 |
| 2025-09-08 | 1,170.00 | 1,185.00 | 1,155.00 | 1,175.00 | 173,868 |
| 2025-09-05 | 1,160.00 | 1,165.00 | 1,140.00 | 1,155.00 | 177,115 |
| 2025-09-04 | 1,130.00 | 1,155.00 | 1,050.00 | 1,150.00 | 577,887 |
| 2025-09-03 | 1,170.00 | 1,180.00 | 1,125.00 | 1,135.00 | 337,233 |
| 2025-09-02 | 1,195.00 | 1,195.00 | 1,145.00 | 1,165.00 | 217,166 |
| 2025-09-01 | 1,175.00 | 1,190.00 | 1,170.00 | 1,180.00 | 127,630 |
| 2025-08-29 | 1,165.00 | 1,175.00 | 1,155.00 | 1,170.00 | 201,428 |
| 2025-08-28 | 1,190.00 | 1,195.00 | 1,135.00 | 1,160.00 | 426,502 |
| 2025-08-27 | 1,200.00 | 1,210.00 | 1,175.00 | 1,190.00 | 245,902 |
| 2025-08-26 | 1,180.00 | 1,220.00 | 1,160.00 | 1,190.00 | 445,033 |
| 2025-08-25 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0 |
| 2025-08-22 | 1,130.00 | 1,165.00 | 1,110.00 | 1,155.00 | 221,640 |
| 2025-08-21 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 161,719 |
| 2025-08-20 | 1,130.00 | 1,130.00 | 1,085.00 | 1,100.00 | 275,446 |
| 2025-08-19 | 1,100.00 | 1,130.00 | 1,085.00 | 1,130.00 | 178,449 |
| 2025-08-18 | 1,105.00 | 1,135.00 | 1,085.00 | 1,105.00 | 223,218 |
| 2025-08-15 | 1,095.00 | 1,100.00 | 1,070.00 | 1,095.00 | 271,791 |
| 2025-08-14 | 1,085.00 | 1,115.00 | 1,070.00 | 1,105.00 | 251,301 |
| 2025-08-13 | 1,070.00 | 1,110.00 | 1,050.00 | 1,085.00 | 446,552 |
| 2025-08-12 | 1,075.00 | 1,080.00 | 1,020.00 | 1,045.00 | 385,864 |
| 2025-08-11 | 1,005.00 | 1,070.00 | 1,000.00 | 1,070.00 | 601,234 |
| 2025-08-08 | 994.00 | 1,025.00 | 984.00 | 994.00 | 502,523 |
| 2025-08-07 | 996.00 | 1,005.00 | 972.00 | 986.00 | 295,918 |
| 2025-08-06 | 964.00 | 990.00 | 962.00 | 990.00 | 289,245 |
| 2025-08-05 | 946.00 | 974.00 | 934.00 | 964.00 | 293,400 |
| 2025-08-04 | 900.00 | 950.00 | 868.00 | 936.00 | 1,080,629 |
| 2025-08-01 | 884.00 | 886.00 | 852.00 | 870.00 | 303,307 |
| 2025-07-31 | 878.00 | 904.00 | 878.00 | 888.00 | 505,608 |
| 2025-07-30 | 852.00 | 880.00 | 850.00 | 876.00 | 167,232 |
| 2025-07-29 | 830.00 | 860.00 | 814.00 | 856.00 | 458,439 |
| 2025-07-28 | 830.00 | 834.00 | 816.00 | 830.00 | 532,575 |
| 2025-07-25 | 778.00 | 818.00 | 778.00 | 818.00 | 251,025 |
| 2025-07-24 | 784.00 | 788.00 | 764.00 | 774.00 | 1,200,800 |
| 2025-07-23 | 794.00 | 794.00 | 768.00 | 774.00 | 140,485 |
| 2025-07-22 | 776.00 | 790.00 | 754.00 | 784.00 | 563,077 |
| 2025-07-21 | 752.00 | 794.00 | 742.00 | 768.00 | 388,582 |
| 2025-07-18 | 744.00 | 744.00 | 724.00 | 736.00 | 389,600 |
| 2025-07-17 | 754.00 | 754.00 | 730.00 | 744.00 | 224,024 |
| 2025-07-16 | 752.00 | 754.00 | 726.00 | 738.00 | 267,553 |
| 2025-07-15 | 748.00 | 752.00 | 726.00 | 740.00 | 245,429 |
| 2025-07-14 | 768.00 | 774.00 | 748.00 | 750.00 | 248,452 |
| 2025-07-11 | 754.00 | 780.00 | 748.00 | 774.00 | 319,761 |
| 2025-07-10 | 764.00 | 764.00 | 732.00 | 752.00 | 524,631 |
| 2025-07-09 | 746.00 | 756.00 | 742.00 | 742.00 | 185,834 |
| 2025-07-08 | 748.00 | 750.00 | 738.00 | 740.00 | 141,771 |
| 2025-07-07 | 754.00 | 762.00 | 736.00 | 744.00 | 168,258 |
| 2025-07-04 | 724.00 | 766.00 | 724.00 | 750.00 | 468,587 |
| 2025-07-03 | 698.00 | 718.00 | 696.00 | 718.00 | 144,631 |
| 2025-07-02 | 714.00 | 722.00 | 694.00 | 696.00 | 184,301 |
| 2025-07-01 | 702.00 | 710.00 | 694.00 | 704.00 | 382,493 |
| 2025-06-30 | 716.00 | 718.00 | 698.00 | 702.00 | 201,001 |
| 2025-06-27 | 710.00 | 710.00 | 678.00 | 688.00 | 440,884 |
| 2025-06-26 | 728.00 | 730.00 | 712.00 | 712.00 | 271,324 |
| 2025-06-25 | 730.00 | 732.00 | 716.00 | 722.00 | 155,447 |
| 2025-06-24 | 746.00 | 748.00 | 730.00 | 732.00 | 142,393 |
| 2025-06-23 | 730.00 | 740.00 | 720.00 | 732.00 | 88,191 |
| 2025-06-20 | 738.00 | 742.00 | 714.00 | 734.00 | 173,117 |
| 2025-06-19 | 778.00 | 778.00 | 730.00 | 732.00 | 1,533,915 |
| 2025-06-18 | 742.00 | 794.00 | 726.00 | 780.00 | 315,572 |
| 2025-06-17 | 726.00 | 730.00 | 712.00 | 730.00 | 426,559 |
| 2025-06-16 | 740.00 | 740.00 | 724.00 | 728.00 | 185,463 |
| 2025-06-13 | 732.00 | 738.00 | 710.00 | 738.00 | 298,369 |
| 2025-06-12 | 750.00 | 752.00 | 726.00 | 742.00 | 193,814 |
| 2025-06-11 | 728.00 | 750.00 | 716.00 | 750.00 | 178,160 |
| 2025-06-10 | 714.00 | 736.00 | 700.00 | 720.00 | 174,240 |
| 2025-06-09 | 700.00 | 738.00 | 692.00 | 716.00 | 396,051 |
| 2025-06-06 | 688.00 | 702.00 | 680.00 | 692.00 | 111,800 |
| 2025-06-05 | 710.00 | 712.00 | 660.00 | 680.00 | 506,408 |
| 2025-06-04 | 698.00 | 724.00 | 698.00 | 714.00 | 227,207 |
| 2025-06-03 | 700.00 | 708.00 | 690.00 | 698.00 | 331,876 |
| 2025-06-02 | 690.00 | 720.00 | 690.00 | 704.00 | 106,331 |
| 2025-05-30 | 698.00 | 698.00 | 676.00 | 690.00 | 144,344 |
| 2025-05-29 | 680.00 | 714.00 | 662.00 | 690.00 | 377,063 |
| 2025-05-28 | 666.00 | 692.00 | 648.00 | 668.00 | 478,395 |
| 2025-05-27 | 756.00 | 756.00 | 574.00 | 664.00 | 2,733,465 |
| 2025-05-26 | 738.00 | 738.00 | 738.00 | 738.00 | 0 |
| 2025-05-23 | 724.00 | 750.00 | 706.00 | 738.00 | 222,143 |
| 2025-05-22 | 750.00 | 750.00 | 718.00 | 724.00 | 231,679 |
| 2025-05-21 | 720.00 | 758.00 | 704.00 | 752.00 | 1,254,385 |
| 2025-05-20 | 704.00 | 724.00 | 702.00 | 710.00 | 141,701 |
| 2025-05-19 | 718.00 | 718.00 | 690.00 | 698.00 | 275,086 |
| 2025-05-16 | 658.00 | 720.00 | 648.00 | 718.00 | 441,819 |
| 2025-05-15 | 650.00 | 664.00 | 638.00 | 656.00 | 212,122 |
| 2025-05-14 | 660.00 | 660.00 | 636.00 | 636.00 | 190,723 |
| 2025-05-13 | 688.00 | 688.00 | 642.00 | 660.00 | 216,350 |
| 2025-05-12 | 674.00 | 692.00 | 652.00 | 662.00 | 263,320 |
| 2025-05-09 | 670.00 | 692.00 | 668.00 | 670.00 | 465,181 |
| 2025-05-08 | 698.00 | 700.00 | 662.00 | 662.00 | 265,248 |
| 2025-05-07 | 698.00 | 702.00 | 684.00 | 696.00 | 332,267 |
| 2025-05-06 | 700.00 | 728.00 | 686.00 | 694.00 | 509,301 |
| 2025-05-05 | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2025-05-02 | 652.00 | 696.00 | 648.00 | 684.00 | 221,712 |
| 2025-05-01 | 672.00 | 672.00 | 640.00 | 642.00 | 194,255 |
| 2025-04-30 | 660.00 | 676.00 | 648.00 | 676.00 | 144,559 |
| 2025-04-29 | 656.00 | 660.00 | 652.00 | 656.00 | 79,186 |
| 2025-04-28 | 650.00 | 666.00 | 642.00 | 660.00 | 218,498 |
| 2025-04-25 | 644.00 | 650.00 | 638.00 | 644.00 | 197,050 |
| 2025-04-24 | 630.00 | 648.00 | 624.00 | 644.00 | 132,235 |
| 2025-04-23 | 610.00 | 642.00 | 610.00 | 630.00 | 484,328 |
| 2025-04-22 | 608.00 | 610.00 | 590.00 | 608.00 | 190,760 |
| 2025-04-21 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2025-04-18 | 606.00 | 606.00 | 606.00 | 606.00 | 0 |
| 2025-04-17 | 612.00 | 620.00 | 602.00 | 606.00 | 306,198 |
| 2025-04-16 | 622.00 | 622.00 | 610.00 | 616.00 | 492,619 |
| 2025-04-15 | 626.00 | 626.00 | 608.00 | 620.00 | 204,268 |
| 2025-04-14 | 616.00 | 624.00 | 594.00 | 624.00 | 490,306 |
| 2025-04-11 | 594.00 | 620.00 | 594.00 | 604.00 | 256,962 |
| 2025-04-10 | 640.00 | 656.00 | 570.00 | 594.00 | 1,198,506 |
| 2025-04-09 | 596.00 | 612.00 | 556.00 | 580.00 | 1,163,433 |
| 2025-04-08 | 584.00 | 616.00 | 584.00 | 608.00 | 594,444 |
| 2025-04-07 | 610.00 | 610.00 | 510.00 | 576.00 | 1,039,871 |
| 2025-04-04 | 646.00 | 646.00 | 604.00 | 640.00 | 829,750 |
| 2025-04-03 | 632.00 | 654.00 | 628.00 | 644.00 | 238,789 |
| 2025-04-02 | 660.00 | 662.00 | 630.00 | 644.00 | 247,552 |
| 2025-04-01 | 666.00 | 666.00 | 654.00 | 660.00 | 135,243 |
| 2025-03-31 | 680.00 | 680.00 | 650.00 | 660.00 | 266,657 |
| 2025-03-28 | 685.00 | 700.00 | 680.00 | 685.00 | 196,124 |
| 2025-03-27 | 695.00 | 695.00 | 670.00 | 675.00 | 217,018 |
| 2025-03-26 | 700.00 | 710.00 | 690.00 | 695.00 | 271,887 |
| 2025-03-25 | 700.00 | 710.00 | 675.00 | 695.00 | 307,623 |
| 2025-03-24 | 720.00 | 735.00 | 690.00 | 695.00 | 487,885 |
| 2025-03-21 | 695.00 | 705.00 | 685.00 | 705.00 | 508,197 |
| 2025-03-20 | 685.00 | 695.00 | 665.00 | 685.00 | 544,840 |
| 2025-03-19 | 610.00 | 670.00 | 610.00 | 660.00 | 740,248 |
| 2025-03-18 | 600.00 | 605.00 | 595.00 | 600.00 | 142,164 |
| 2025-03-17 | 600.00 | 610.00 | 595.00 | 600.00 | 204,283 |
| 2025-03-14 | 595.00 | 595.00 | 590.00 | 595.00 | 121,194 |
| 2025-03-13 | 585.00 | 600.00 | 585.00 | 595.00 | 315,366 |
| 2025-03-12 | 575.00 | 600.00 | 570.00 | 595.00 | 204,214 |
| 2025-03-11 | 580.00 | 580.00 | 570.00 | 570.00 | 213,277 |
| 2025-03-10 | 600.00 | 600.00 | 580.00 | 580.00 | 612,661 |
| 2025-03-07 | 595.00 | 620.00 | 580.00 | 590.00 | 1,169,903 |
| 2025-03-06 | 565.00 | 610.00 | 555.00 | 600.00 | 298,045 |
| 2025-03-05 | 565.00 | 575.00 | 550.00 | 555.00 | 238,618 |
| 2025-03-04 | 560.00 | 570.00 | 550.00 | 555.00 | 1,071,328 |
| 2025-03-03 | 565.00 | 570.00 | 555.00 | 565.00 | 218,791 |
| 2025-02-28 | 570.00 | 570.00 | 555.00 | 565.00 | 151,550 |
| 2025-02-27 | 575.00 | 575.00 | 555.00 | 565.00 | 223,976 |
| 2025-02-26 | 575.00 | 575.00 | 555.00 | 575.00 | 155,665 |
| 2025-02-25 | 565.00 | 585.00 | 555.00 | 565.00 | 1,261,565 |
| 2025-02-24 | 560.00 | 560.00 | 545.00 | 555.00 | 320,227 |
| 2025-02-21 | 560.00 | 570.00 | 545.00 | 550.00 | 117,232 |
| 2025-02-20 | 575.00 | 575.00 | 545.00 | 550.00 | 220,935 |
| 2025-02-19 | 575.00 | 585.00 | 560.00 | 575.00 | 310,052 |
| 2025-02-18 | 565.00 | 575.00 | 565.00 | 575.00 | 85,785 |
| 2025-02-17 | 575.00 | 580.00 | 555.00 | 570.00 | 266,501 |
| 2025-02-14 | 575.00 | 590.00 | 565.00 | 570.00 | 383,896 |
| 2025-02-13 | 580.00 | 595.00 | 565.00 | 570.00 | 599,718 |
| 2025-02-12 | 575.00 | 585.00 | 550.00 | 570.00 | 1,166,166 |
| 2025-02-11 | 575.00 | 585.00 | 565.00 | 570.00 | 1,748,119 |
| 2025-02-10 | 545.00 | 575.00 | 545.00 | 570.00 | 1,252,194 |
| 2025-02-07 | 515.00 | 535.00 | 496.00 | 530.00 | 638,251 |
| 2025-02-06 | 500.00 | 520.00 | 500.00 | 515.00 | 243,407 |
| 2025-02-05 | 505.00 | 510.00 | 494.00 | 498.00 | 1,702,906 |
| 2025-02-04 | 494.00 | 505.00 | 482.00 | 498.00 | 704,904 |
| 2025-02-03 | 470.00 | 492.00 | 464.00 | 488.00 | 1,448,471 |
| 2025-01-31 | 440.00 | 486.00 | 440.00 | 470.00 | 1,258,148 |
| 2025-01-30 | 414.00 | 438.00 | 414.00 | 438.00 | 2,114,928 |
| 2025-01-29 | 408.00 | 420.00 | 408.00 | 414.00 | 385,385 |
| 2025-01-28 | 410.00 | 418.00 | 408.00 | 418.00 | 660,841 |
| 2025-01-27 | 404.00 | 422.00 | 404.00 | 408.00 | 162,487 |
| 2025-01-24 | 394.00 | 408.00 | 392.00 | 408.00 | 210,679 |
| 2025-01-23 | 410.00 | 410.00 | 396.00 | 396.00 | 556,344 |
| 2025-01-22 | 398.00 | 406.00 | 392.00 | 406.00 | 1,637,233 |
| 2025-01-21 | 392.00 | 402.00 | 392.00 | 398.00 | 1,092,241 |
| 2025-01-20 | 400.00 | 400.00 | 392.00 | 392.00 | 154,085 |
| 2025-01-17 | 400.00 | 404.00 | 394.00 | 398.00 | 453,110 |
| 2025-01-16 | 406.00 | 406.00 | 390.00 | 400.00 | 378,187 |
| 2025-01-15 | 402.00 | 406.00 | 400.00 | 402.00 | 214,458 |
| 2025-01-14 | 400.00 | 404.00 | 392.00 | 396.00 | 513,496 |
| 2025-01-13 | 400.00 | 402.00 | 390.00 | 398.00 | 376,749 |
| 2025-01-10 | 418.00 | 420.00 | 396.00 | 396.00 | 191,866 |
| 2025-01-09 | 410.00 | 418.00 | 402.00 | 416.00 | 206,524 |
| 2025-01-08 | 424.00 | 424.00 | 408.00 | 408.00 | 474,040 |
| 2025-01-07 | 422.00 | 426.00 | 410.00 | 424.00 | 817,487 |
| 2025-01-06 | 424.00 | 430.00 | 416.00 | 422.00 | 1,419,300 |
| 2025-01-03 | 426.00 | 430.00 | 408.00 | 424.00 | 296,772 |
| 2025-01-02 | 416.00 | 432.00 | 416.00 | 424.00 | 259,995 |
| 2025-01-01 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2024-12-31 | 410.00 | 418.00 | 410.00 | 418.00 | 49,102 |
| 2024-12-30 | 414.00 | 414.00 | 392.00 | 408.00 | 180,894 |
| 2024-12-27 | 408.00 | 434.00 | 406.00 | 406.00 | 376,816 |
| 2024-12-26 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-12-25 | 406.00 | 406.00 | 406.00 | 406.00 | 0 |
| 2024-12-24 | 388.00 | 408.00 | 382.00 | 406.00 | 159,534 |
| 2024-12-23 | 320.00 | 382.00 | 318.00 | 380.00 | 3,000,516 |
| 2024-12-20 | 316.00 | 322.00 | 314.00 | 316.00 | 828,750 |
| 2024-12-19 | 320.00 | 320.00 | 312.00 | 314.00 | 104,035 |
| 2024-12-18 | 314.00 | 322.00 | 308.00 | 318.00 | 202,869 |
| 2024-12-17 | 326.00 | 334.00 | 314.00 | 314.00 | 74,954 |
| 2024-12-16 | 328.00 | 328.00 | 316.00 | 320.00 | 169,731 |
| 2024-12-13 | 334.00 | 334.00 | 318.00 | 320.00 | 192,225 |
| 2024-12-12 | 334.00 | 334.00 | 318.00 | 320.00 | 485,088 |
| 2024-12-11 | 342.00 | 342.00 | 324.00 | 324.00 | 103,302 |
| 2024-12-10 | 334.00 | 338.00 | 330.00 | 330.00 | 5,428 |
| 2024-12-09 | 344.00 | 344.00 | 332.00 | 334.00 | 149,228 |
| 2024-12-06 | 338.00 | 338.00 | 332.00 | 338.00 | 50,577 |
| 2024-12-05 | 342.00 | 346.00 | 336.00 | 338.00 | 119,011 |
| 2024-12-04 | 350.00 | 350.00 | 342.00 | 346.00 | 46,580 |
| 2024-12-03 | 350.00 | 358.00 | 346.00 | 348.00 | 130,483 |
| 2024-12-02 | 358.00 | 360.00 | 350.00 | 352.00 | 1,150,750 |
| 2024-11-29 | 352.00 | 360.00 | 346.00 | 348.00 | 92,530 |
| 2024-11-28 | 358.00 | 364.00 | 352.00 | 352.00 | 99,942 |
| 2024-11-27 | 350.00 | 358.00 | 350.00 | 350.00 | 1,089,997 |
| 2024-11-26 | 328.00 | 352.00 | 324.00 | 352.00 | 161,324 |
| 2024-11-25 | 330.00 | 334.00 | 320.00 | 322.00 | 789,707 |
| 2024-11-22 | 324.00 | 328.00 | 324.00 | 328.00 | 2,090,363 |
| 2024-11-21 | 326.00 | 328.00 | 324.00 | 326.00 | 805,917 |
| 2024-11-20 | 312.00 | 330.00 | 312.00 | 324.00 | 77,369 |
| 2024-11-19 | 310.00 | 312.00 | 304.00 | 312.00 | 1,563,791 |
| 2024-11-18 | 298.00 | 310.00 | 298.00 | 308.00 | 507,051 |
| 2024-11-15 | 302.00 | 306.00 | 302.00 | 306.00 | 533,552 |
| 2024-11-14 | 298.00 | 302.00 | 298.00 | 302.00 | 18,139 |
| 2024-11-13 | 300.00 | 310.00 | 294.00 | 306.00 | 93,673 |
| 2024-11-12 | 314.00 | 318.00 | 308.00 | 308.00 | 81,575 |
| 2024-11-11 | 320.00 | 320.00 | 306.00 | 306.00 | 287,424 |
| 2024-11-08 | 320.00 | 320.00 | 314.00 | 318.00 | 118,360 |
| 2024-11-07 | 320.00 | 320.00 | 316.00 | 320.00 | 88,021 |
| 2024-11-06 | 310.00 | 320.00 | 310.00 | 318.00 | 19,923 |
| 2024-11-05 | 330.00 | 330.00 | 312.00 | 312.00 | 53,423 |
| 2024-11-04 | 330.00 | 330.00 | 324.00 | 328.00 | 31,662 |
| 2024-11-01 | 336.00 | 336.00 | 328.00 | 328.00 | 568,031 |
| 2024-10-31 | 336.00 | 336.00 | 332.00 | 332.00 | 345,609 |
| 2024-10-30 | 328.00 | 332.00 | 328.00 | 330.00 | 168,068 |
| 2024-10-29 | 322.00 | 334.00 | 322.00 | 330.00 | 129,370 |
| 2024-10-28 | 336.00 | 336.00 | 326.00 | 326.00 | 64,411 |
| 2024-10-25 | 330.00 | 330.00 | 326.00 | 328.00 | 45,294 |
| 2024-10-24 | 330.00 | 338.00 | 330.00 | 330.00 | 685,537 |
| 2024-10-23 | 334.00 | 334.00 | 330.00 | 332.00 | 27,803 |
| 2024-10-22 | 356.00 | 356.00 | 334.00 | 334.00 | 133,962 |
| 2024-10-21 | 356.00 | 356.00 | 352.00 | 356.00 | 34,179 |
| 2024-10-18 | 358.00 | 358.00 | 354.00 | 356.00 | 134,065 |
| 2024-10-17 | 354.00 | 356.00 | 354.00 | 354.00 | 8,854 |
| 2024-10-16 | 364.00 | 364.00 | 358.00 | 360.00 | 163,347 |
| 2024-10-15 | 358.00 | 364.00 | 356.00 | 362.00 | 207,423 |
| 2024-10-14 | 360.00 | 370.00 | 354.00 | 364.00 | 322,788 |
| 2024-10-11 | 350.00 | 362.00 | 350.00 | 356.00 | 123,919 |
| 2024-10-10 | 360.00 | 360.00 | 350.00 | 358.00 | 37,149 |
| 2024-10-09 | 356.00 | 356.00 | 350.00 | 350.00 | 51,825 |
| 2024-10-08 | 362.00 | 362.00 | 350.00 | 354.00 | 77,680 |
| 2024-10-07 | 362.00 | 362.00 | 360.00 | 360.00 | 4,856 |
| 2024-10-04 | 368.00 | 370.00 | 362.00 | 362.00 | 131,952 |
| 2024-10-03 | 362.00 | 368.00 | 356.00 | 360.00 | 208,542 |
| 2024-10-02 | 364.00 | 364.00 | 356.00 | 358.00 | 14,464 |
| 2024-10-01 | 362.00 | 364.00 | 356.00 | 360.00 | 48,746 |
| 2024-09-30 | 362.00 | 380.00 | 362.00 | 364.00 | 41,624 |
| 2024-09-27 | 378.00 | 378.00 | 364.00 | 370.00 | 42,975 |
| 2024-09-26 | 370.00 | 372.00 | 364.00 | 372.00 | 144,322 |
| 2024-09-25 | 364.00 | 366.00 | 362.00 | 362.00 | 776,066 |
| 2024-09-24 | 366.00 | 366.00 | 362.00 | 366.00 | 44,237 |
| 2024-09-23 | 370.00 | 370.00 | 362.00 | 362.00 | 30,126 |
| 2024-09-20 | 364.00 | 366.00 | 362.00 | 364.00 | 730,527 |
| 2024-09-19 | 366.00 | 366.00 | 348.00 | 364.00 | 780,347 |
| 2024-09-18 | 342.00 | 360.00 | 332.00 | 358.00 | 276,695 |
| 2024-09-17 | 338.00 | 344.00 | 330.00 | 330.00 | 75,977 |
| 2024-09-16 | 340.00 | 340.00 | 324.00 | 330.00 | 145,586 |
| 2024-09-13 | 326.00 | 338.00 | 326.00 | 338.00 | 2,367 |
| 2024-09-12 | 332.00 | 332.00 | 330.00 | 332.00 | 36,102 |
| 2024-09-11 | 334.00 | 334.00 | 324.00 | 330.00 | 89,371 |
| 2024-09-10 | 336.00 | 336.00 | 334.00 | 334.00 | 41,609 |
| 2024-09-09 | 340.00 | 344.00 | 334.00 | 334.00 | 54,027 |
| 2024-09-06 | 352.00 | 352.00 | 340.00 | 342.00 | 168,325 |
| 2024-09-05 | 350.00 | 354.00 | 350.00 | 350.00 | 1,507 |
| 2024-09-04 | 350.00 | 360.00 | 348.00 | 348.00 | 15,526 |
| 2024-09-03 | 350.00 | 358.00 | 350.00 | 358.00 | 47,663 |
| 2024-09-02 | 358.00 | 358.00 | 348.00 | 348.00 | 100,285 |
| 2024-08-30 | 348.00 | 356.00 | 348.00 | 356.00 | 13,856 |
| 2024-08-29 | 350.00 | 354.00 | 350.00 | 354.00 | 1,047 |
| 2024-08-28 | 346.00 | 350.00 | 344.00 | 346.00 | 10,405 |
| 2024-08-27 | 344.00 | 346.00 | 340.00 | 346.00 | 15,220 |
| 2024-08-26 | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2024-08-23 | 354.00 | 354.00 | 344.00 | 344.00 | 111,614 |
| 2024-08-22 | 358.00 | 358.00 | 354.00 | 354.00 | 46,912 |
| 2024-08-21 | 362.00 | 362.00 | 352.00 | 352.00 | 54,055 |
| 2024-08-20 | 368.00 | 368.00 | 350.00 | 354.00 | 44,430 |
| 2024-08-19 | 368.00 | 376.00 | 366.00 | 366.00 | 148,976 |
| 2024-08-16 | 364.00 | 368.00 | 362.00 | 362.00 | 85,460 |
| 2024-08-15 | 358.00 | 360.00 | 358.00 | 360.00 | 3,023 |
| 2024-08-14 | 350.00 | 354.00 | 342.00 | 354.00 | 42,093 |
| 2024-08-13 | 340.00 | 348.00 | 340.00 | 346.00 | 25,961 |
| 2024-08-12 | 342.00 | 348.00 | 342.00 | 344.00 | 20,882 |
| 2024-08-09 | 344.00 | 344.00 | 342.00 | 342.00 | 75,805 |
| 2024-08-08 | 342.00 | 342.00 | 338.00 | 342.00 | 195,830 |
| 2024-08-07 | 330.00 | 344.00 | 330.00 | 342.00 | 141,193 |
| 2024-08-06 | 336.00 | 340.00 | 330.00 | 332.00 | 104,130 |
| 2024-08-05 | 366.00 | 366.00 | 322.00 | 322.00 | 128,705 |
| 2024-08-02 | 380.00 | 382.00 | 366.00 | 366.00 | 51,596 |
| 2024-08-01 | 348.00 | 376.00 | 346.00 | 366.00 | 211,261 |
| 2024-07-31 | 314.00 | 348.00 | 314.00 | 348.00 | 800,734 |
| 2024-07-30 | 328.00 | 330.00 | 320.00 | 324.00 | 312,307 |
| 2024-07-29 | 342.00 | 342.00 | 324.00 | 330.00 | 112,469 |
| 2024-07-26 | 340.00 | 344.00 | 330.00 | 338.00 | 388,647 |
| 2024-07-25 | 316.00 | 336.00 | 316.00 | 330.00 | 297,976 |
| 2024-07-24 | 300.00 | 318.00 | 296.00 | 318.00 | 744,535 |
| 2024-07-23 | 264.00 | 284.00 | 264.00 | 272.00 | 120,835 |
| 2024-07-22 | 264.00 | 274.00 | 258.00 | 258.00 | 23,816 |
| 2024-07-19 | 266.00 | 266.00 | 264.00 | 266.00 | 11,607 |
| 2024-07-18 | 266.00 | 266.00 | 260.00 | 260.00 | 22,437 |
| 2024-07-17 | 276.00 | 276.00 | 264.00 | 266.00 | 63,354 |
| 2024-07-16 | 266.00 | 266.00 | 264.00 | 266.00 | 11,074 |
| 2024-07-15 | 264.00 | 264.00 | 262.00 | 264.00 | 50,178 |
| 2024-07-12 | 268.00 | 270.00 | 262.00 | 262.00 | 782 |
| 2024-07-11 | 266.00 | 266.00 | 266.00 | 266.00 | 5 |
| 2024-07-10 | 262.00 | 268.00 | 262.00 | 268.00 | 2,157 |
| 2024-07-09 | 266.00 | 266.00 | 258.00 | 266.00 | 780,133 |
| 2024-07-08 | 262.00 | 263.00 | 262.00 | 263.00 | 1,000 |
| 2024-07-05 | 258.00 | 266.00 | 258.00 | 262.00 | 93,270 |
| 2024-07-04 | 258.00 | 266.00 | 258.00 | 260.00 | 469 |
| 2024-07-03 | 266.00 | 266.00 | 262.00 | 266.00 | 97,786 |
| 2024-07-02 | 260.00 | 266.00 | 258.00 | 260.00 | 74,391 |
| 2024-07-01 | 260.00 | 266.00 | 260.00 | 266.00 | 21,078 |
| 2024-06-28 | 260.00 | 266.00 | 260.00 | 264.00 | 5,679 |
| 2024-06-27 | 264.00 | 266.00 | 260.00 | 266.00 | 79,554 |
| 2024-06-26 | 264.00 | 268.00 | 264.00 | 268.00 | 6,768 |
| 2024-06-25 | 272.00 | 272.00 | 264.00 | 268.00 | 3,424 |
| 2024-06-24 | 264.00 | 270.00 | 264.00 | 268.00 | 40,914 |
| 2024-06-21 | 272.00 | 272.00 | 272.00 | 272.00 | 22,751 |
| 2024-06-20 | 270.00 | 272.00 | 268.00 | 268.00 | 7,351 |
| 2024-06-19 | 272.00 | 272.00 | 268.00 | 268.00 | 328,807 |
| 2024-06-18 | 270.00 | 270.00 | 270.00 | 270.00 | 2,679 |
| 2024-06-17 | 268.00 | 278.00 | 264.00 | 272.00 | 94,299 |
| 2024-06-14 | 268.00 | 268.00 | 260.00 | 260.00 | 52,899 |
| 2024-06-13 | 280.00 | 284.00 | 268.00 | 268.00 | 74,986 |
| 2024-06-12 | 272.00 | 280.00 | 272.00 | 272.00 | 5,490 |
| 2024-06-11 | 284.00 | 284.00 | 270.00 | 270.00 | 11,911 |
| 2024-06-10 | 284.00 | 284.00 | 274.00 | 278.00 | 32,472 |
| 2024-06-07 | 284.00 | 286.00 | 278.00 | 278.00 | 70,114 |
| 2024-06-06 | 272.00 | 280.00 | 272.00 | 276.00 | 207,194 |
| 2024-06-05 | 284.00 | 284.00 | 276.00 | 278.00 | 16,786 |
| 2024-06-04 | 284.00 | 284.00 | 270.00 | 270.00 | 62,233 |
| 2024-06-03 | 268.00 | 278.00 | 268.00 | 276.00 | 195,661 |
| 2024-05-31 | 264.00 | 264.00 | 254.00 | 254.00 | 36,565 |
| 2024-05-30 | 268.00 | 268.00 | 260.00 | 260.00 | 7,706 |
| 2024-05-29 | 266.00 | 266.00 | 258.00 | 260.00 | 23,443 |
| 2024-05-28 | 270.00 | 278.00 | 266.00 | 266.00 | 75,316 |
| 2024-05-27 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2024-05-24 | 262.00 | 268.00 | 258.00 | 266.00 | 86,915 |
| 2024-05-23 | 238.00 | 260.00 | 238.00 | 260.00 | 5,261,696 |
| 2024-05-22 | 236.00 | 246.00 | 236.00 | 246.00 | 52,504 |
| 2024-05-21 | 224.00 | 236.00 | 224.00 | 234.00 | 549 |
| 2024-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 25,839 |
| 2024-05-17 | 230.00 | 236.00 | 230.00 | 232.00 | 15,508 |
| 2024-05-16 | 234.00 | 236.00 | 230.00 | 230.00 | 53,251 |
| 2024-05-15 | 236.00 | 236.00 | 234.00 | 234.00 | 4,535 |
| 2024-05-14 | 220.00 | 232.00 | 214.00 | 233.00 | 210,487 |
| 2024-05-13 | 218.00 | 226.00 | 218.00 | 218.00 | 278,417 |
| 2024-05-10 | 220.00 | 220.00 | 220.00 | 220.00 | 25,111 |
| 2024-05-09 | 216.00 | 220.00 | 216.00 | 218.00 | 34,455 |
| 2024-05-08 | 220.00 | 220.00 | 214.00 | 220.00 | 33,398 |
| 2024-05-07 | 216.00 | 220.00 | 214.00 | 214.00 | 7,240 |
| 2024-05-06 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2024-05-03 | 218.00 | 218.00 | 218.00 | 218.00 | 4,671 |
| 2024-05-02 | 230.00 | 230.00 | 220.00 | 220.00 | 22,215 |
| 2024-05-01 | 230.00 | 230.00 | 230.00 | 230.00 | 24 |
| 2024-04-30 | 224.00 | 230.00 | 224.00 | 230.00 | 11,070 |
| 2024-04-29 | 224.00 | 228.00 | 220.00 | 220.00 | 22,593 |
| 2024-04-26 | 228.00 | 238.00 | 228.00 | 238.00 | 33,519 |
| 2024-04-25 | 244.00 | 244.00 | 232.00 | 238.00 | 15,340 |
| 2024-04-24 | 248.00 | 248.00 | 234.00 | 234.00 | 47,307 |
| 2024-04-23 | 240.00 | 240.00 | 240.00 | 240.00 | 30,786 |
| 2024-04-22 | 246.00 | 246.00 | 246.00 | 246.00 | 34,268 |
| 2024-04-19 | 246.00 | 246.00 | 246.00 | 246.00 | 48,674 |
| 2024-04-18 | 240.00 | 248.00 | 240.00 | 246.00 | 175,385 |
| 2024-04-17 | 242.00 | 248.00 | 236.00 | 248.00 | 65,642 |
| 2024-04-16 | 242.00 | 246.00 | 240.00 | 240.00 | 317,630 |
| 2024-04-15 | 242.00 | 246.00 | 242.00 | 246.00 | 20,248 |
| 2024-04-12 | 242.00 | 242.00 | 234.00 | 242.00 | 1,005,428 |
| 2024-04-11 | 234.00 | 244.00 | 228.00 | 240.00 | 883,124 |
| 2024-04-10 | 232.00 | 234.00 | 222.00 | 234.00 | 252,900 |
| 2024-04-09 | 222.00 | 230.00 | 222.00 | 230.00 | 20,619 |
| 2024-04-08 | 224.00 | 230.00 | 216.00 | 228.00 | 180,324 |
| 2024-04-05 | 226.00 | 226.00 | 220.00 | 220.00 | 3,530 |
| 2024-04-04 | 216.00 | 226.00 | 216.00 | 226.00 | 51,927 |
| 2024-04-03 | 224.00 | 224.00 | 216.00 | 224.00 | 933 |
| 2024-04-02 | 226.00 | 226.00 | 216.00 | 226.00 | 16,163 |
| 2024-04-01 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-03-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 2024-03-28 | 228.00 | 228.00 | 216.00 | 226.00 | 146,929 |
| 2024-03-27 | 226.00 | 226.00 | 222.00 | 224.00 | 8,227 |
| 2024-03-26 | 214.00 | 226.00 | 214.00 | 226.00 | 44,056 |
| 2024-03-25 | 224.00 | 226.00 | 224.00 | 226.00 | 7,351 |
| 2024-03-22 | 216.00 | 224.00 | 216.00 | 224.00 | 6,482 |
| 2024-03-21 | 220.00 | 220.00 | 220.00 | 220.00 | 188,118 |
| 2024-03-20 | 220.00 | 220.00 | 220.00 | 220.00 | 25,465 |
| 2024-03-19 | 208.00 | 220.00 | 208.00 | 220.00 | 502,186 |
| 2024-03-18 | 214.00 | 214.00 | 210.00 | 214.00 | 969 |
| 2024-03-15 | 200.00 | 216.00 | 200.00 | 212.00 | 36,226 |
| 2024-03-14 | 204.00 | 206.00 | 200.00 | 206.00 | 10,062 |
| 2024-03-13 | 204.00 | 204.00 | 197.00 | 202.00 | 50,448 |
| 2024-03-12 | 204.00 | 206.00 | 204.00 | 206.00 | 13,469 |
| 2024-03-11 | 195.00 | 197.00 | 194.00 | 194.00 | 19,110 |
| 2024-03-08 | 195.00 | 208.00 | 195.00 | 195.00 | 274,940 |
| 2024-03-07 | 197.00 | 208.00 | 194.00 | 196.00 | 29,698 |
| 2024-03-06 | 202.00 | 208.00 | 202.00 | 203.50 | 51,377 |
| 2024-03-05 | 206.00 | 206.00 | 197.00 | 199.00 | 23,742 |
| 2024-03-04 | 216.00 | 220.00 | 200.00 | 200.00 | 217,745 |
| 2024-03-01 | 212.00 | 212.00 | 204.00 | 206.00 | 37,613 |
| 2024-02-29 | 210.00 | 210.00 | 206.00 | 207.00 | 19,124 |
| 2024-02-28 | 212.00 | 214.00 | 208.00 | 208.00 | 140,599 |
| 2024-02-27 | 230.00 | 230.00 | 202.00 | 214.00 | 171,935 |
| 2024-02-26 | 242.00 | 242.00 | 230.00 | 230.00 | 7,258 |
| 2024-02-23 | 236.00 | 236.00 | 236.00 | 234.00 | 743,858 |
| 2024-02-22 | 240.00 | 240.00 | 232.00 | 234.00 | 18,191 |
| 2024-02-21 | 240.00 | 244.00 | 240.00 | 244.00 | 11,517 |
| 2024-02-20 | 246.00 | 246.00 | 236.00 | 240.00 | 14,015 |
| 2024-02-19 | 246.00 | 246.00 | 246.00 | 246.00 | 5,328 |
| 2024-02-16 | 232.00 | 242.00 | 230.00 | 242.00 | 92,916 |
| 2024-02-15 | 230.00 | 230.00 | 230.00 | 230.00 | 2,163,268 |
| 2024-02-14 | 226.00 | 234.00 | 224.00 | 227.00 | 25,028 |
| 2024-02-13 | 236.00 | 236.00 | 226.00 | 230.00 | 6,391 |
| 2024-02-12 | 238.00 | 238.00 | 236.00 | 236.00 | 232,873 |
| 2024-02-09 | 224.00 | 232.00 | 220.00 | 230.00 | 1,214,149 |
| 2024-02-08 | 218.00 | 224.00 | 218.00 | 224.00 | 329,809 |
| 2024-02-07 | 208.00 | 218.00 | 208.00 | 216.00 | 1,707,872 |
| 2024-02-06 | 212.00 | 214.00 | 202.00 | 202.00 | 28,964 |
| 2024-02-05 | 208.00 | 216.00 | 208.00 | 210.00 | 1,708,860 |
| 2024-02-02 | 185.00 | 210.00 | 184.00 | 210.00 | 260,327 |
| 2024-02-01 | 180.00 | 184.00 | 180.00 | 183.00 | 726,729 |
| 2024-01-31 | 183.00 | 183.00 | 183.00 | 183.00 | 17,357 |
| 2024-01-30 | 180.00 | 180.00 | 178.00 | 178.00 | 455,655 |
| 2024-01-29 | 179.00 | 179.00 | 179.00 | 182.00 | 90,561 |
| 2024-01-26 | 179.00 | 184.00 | 179.00 | 183.00 | 82,080 |
| 2024-01-25 | 178.00 | 180.00 | 178.00 | 180.00 | 346,513 |
| 2024-01-24 | 183.00 | 183.00 | 181.00 | 179.50 | 48,559 |
| 2024-01-23 | 179.00 | 181.00 | 179.00 | 179.50 | 149,886 |
| 2024-01-22 | 179.00 | 182.00 | 179.00 | 182.00 | 20,914 |
| 2024-01-19 | 178.50 | 178.50 | 178.50 | 178.50 | 199,713 |
| 2024-01-18 | 175.00 | 177.00 | 175.00 | 178.50 | 15,707 |
| 2024-01-17 | 176.00 | 177.50 | 176.00 | 177.50 | 0 |
| 2024-01-16 | 178.00 | 180.00 | 174.00 | 176.00 | 26,018 |
| 2024-01-15 | 178.00 | 180.00 | 178.00 | 179.00 | 95,570 |
| 2024-01-12 | 182.00 | 182.00 | 178.00 | 180.00 | 645,064 |
| 2024-01-11 | 182.00 | 184.00 | 180.00 | 184.00 | 3,130 |
| 2024-01-10 | 184.00 | 184.00 | 180.00 | 184.00 | 32,079 |
| 2024-01-09 | 187.00 | 187.00 | 182.00 | 182.00 | 189,034 |
| 2024-01-08 | 185.00 | 189.00 | 182.00 | 189.00 | 88,035 |
| 2024-01-05 | 188.00 | 188.00 | 187.00 | 186.50 | 33,776 |
| 2024-01-04 | 192.00 | 192.00 | 192.00 | 191.00 | 4,347 |
| 2024-01-03 | 190.00 | 192.00 | 190.00 | 190.00 | 11,172 |
| 2024-01-02 | 188.00 | 190.00 | 186.00 | 186.50 | 25,548 |
| 2024-01-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2023-12-29 | 188.00 | 188.00 | 184.00 | 185.00 | 16,424 |
| 2023-12-28 | 187.00 | 188.00 | 185.00 | 186.00 | 103,409 |
| 2023-12-27 | 180.00 | 187.00 | 180.00 | 186.00 | 39,453 |
| 2023-12-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-12-25 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2023-12-22 | 180.00 | 180.00 | 175.00 | 175.00 | 883 |
| 2023-12-21 | 178.00 | 178.00 | 175.00 | 176.50 | 40,561 |
| 2023-12-20 | 175.00 | 175.00 | 175.00 | 175.00 | 10,443 |
| 2023-12-19 | 175.00 | 178.00 | 172.00 | 178.00 | 79,558 |
| 2023-12-18 | 171.00 | 171.00 | 170.00 | 170.00 | 22,899 |
| 2023-12-15 | 167.00 | 175.00 | 167.00 | 170.00 | 12,050 |
| 2023-12-14 | 173.00 | 175.00 | 172.00 | 175.00 | 549,062 |
| 2023-12-13 | 169.00 | 172.00 | 167.00 | 167.00 | 114,666 |
| 2023-12-12 | 165.00 | 170.00 | 165.00 | 165.00 | 493,312 |
| 2023-12-11 | 159.00 | 164.00 | 159.00 | 164.00 | 277,473 |
| 2023-12-08 | 160.00 | 160.00 | 159.00 | 160.00 | 92,882 |
| 2023-12-07 | 160.00 | 160.00 | 157.00 | 157.00 | 205,990 |
| 2023-12-06 | 160.00 | 160.00 | 160.00 | 160.00 | 10,912 |
| 2023-12-05 | 160.00 | 160.00 | 160.00 | 160.00 | 15,299 |
| 2023-12-04 | 165.00 | 165.00 | 161.00 | 163.00 | 7,468 |
| 2023-12-01 | 161.00 | 163.00 | 161.00 | 163.00 | 196,482 |
| 2023-11-30 | 165.00 | 165.00 | 160.00 | 161.50 | 1,015,945 |
| 2023-11-29 | 160.00 | 160.00 | 160.00 | 159.00 | 11,057 |
| 2023-11-28 | 159.00 | 164.00 | 159.00 | 160.00 | 226,297 |
| 2023-11-27 | 157.00 | 159.00 | 157.00 | 157.00 | 15,075 |
| 2023-11-24 | 157.00 | 157.00 | 157.00 | 155.50 | 13,700 |
| 2023-11-23 | 154.00 | 159.00 | 154.00 | 156.00 | 537,725 |
| 2023-11-22 | 150.00 | 154.00 | 150.00 | 152.00 | 990,750 |
| 2023-11-21 | 150.00 | 150.00 | 148.00 | 149.00 | 351,857 |
| 2023-11-20 | 145.00 | 149.00 | 145.00 | 149.00 | 130,297 |
| 2023-11-17 | 154.00 | 154.00 | 145.00 | 147.00 | 1,366,999 |
| 2023-11-16 | 150.00 | 150.00 | 147.00 | 149.50 | 304,649 |
| 2023-11-15 | 144.00 | 153.00 | 142.50 | 150.00 | 941,628 |
| 2023-11-14 | 147.50 | 141.00 | 135.00 | 141.00 | 1,210,549 |
| 2023-11-13 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-10 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-09 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-08 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-07 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-06 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-03 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-11-01 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-31 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-30 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-27 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-26 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-25 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-24 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-23 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-20 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-19 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-18 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-17 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-16 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-13 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-12 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-11 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-10 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-09 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-06 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-05 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-04 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-03 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-10-02 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-29 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-28 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-27 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-26 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-25 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2023-09-22 | 31.20 | 32.00 | 28.00 | 31.20 | 0 |
| 2023-09-21 | 31.20 | 31.20 | 30.40 | 31.20 | 12 |
| 2023-09-20 | 34.50 | 34.50 | 31.50 | 31.50 | 16,000 |
| 2023-09-19 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2023-09-18 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2023-09-15 | 34.50 | 34.50 | 34.50 | 34.50 | 5,194 |
| 2023-09-14 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-09-13 | 34.00 | 34.50 | 34.00 | 34.50 | 200 |
| 2023-09-12 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-09-11 | 34.50 | 34.50 | 34.50 | 34.50 | 255 |
| 2023-09-08 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-09-07 | 34.50 | 34.50 | 34.50 | 34.50 | 208 |
| 2023-09-06 | 34.50 | 34.50 | 34.50 | 34.50 | 4,560 |
| 2023-09-05 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 2023-09-04 | 34.50 | 34.50 | 34.50 | 34.50 | 100 |
| 2023-09-01 | 34.50 | 34.50 | 34.50 | 34.50 | 2,212 |
| 2023-08-31 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-08-30 | 34.50 | 34.50 | 34.50 | 34.50 | 210 |
| 2023-08-29 | 34.00 | 34.50 | 34.00 | 34.50 | 200 |
| 2023-08-28 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2023-08-25 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-08-24 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-08-23 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-08-22 | 34.50 | 34.50 | 34.50 | 34.50 | 203 |
| 2023-08-21 | 34.50 | 34.50 | 34.50 | 34.50 | 200 |
| 2023-08-18 | 35.50 | 35.50 | 34.50 | 34.50 | 200 |
| 2023-08-17 | 35.50 | 35.50 | 35.50 | 35.50 | 1,454 |
| 2023-08-16 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 2023-08-15 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 2023-08-14 | 35.50 | 35.50 | 35.50 | 35.50 | 208 |
| 2023-08-11 | 35.50 | 35.50 | 35.50 | 35.50 | 212 |
| 2023-08-10 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 2023-08-09 | 35.00 | 35.50 | 35.00 | 35.50 | 200 |
| 2023-08-08 | 35.50 | 35.50 | 35.50 | 35.50 | 200 |
| 2023-08-07 | 36.50 | 36.50 | 35.50 | 35.50 | 7,700 |
| 2023-08-04 | 36.50 | 36.50 | 36.50 | 36.50 | 1,065 |
| 2023-08-03 | 36.50 | 36.50 | 36.50 | 36.50 | 100 |
| 2023-08-02 | 36.50 | 36.50 | 36.50 | 36.50 | 2,759 |
| 2023-08-01 | 37.50 | 37.50 | 36.50 | 36.50 | 6,944 |
| 2023-07-31 | 37.50 | 37.50 | 37.50 | 37.50 | 7,100 |
| 2023-07-28 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
| 2023-07-27 | 37.50 | 37.50 | 37.50 | 37.50 | 329 |
| 2023-07-26 | 38.50 | 38.50 | 37.50 | 37.50 | 2,100 |
| 2023-07-25 | 39.00 | 39.00 | 38.50 | 38.50 | 4,468 |
| 2023-07-24 | 39.00 | 39.00 | 39.00 | 39.00 | 200 |
| 2023-07-21 | 41.50 | 41.50 | 39.00 | 39.00 | 4,100 |
| 2023-07-20 | 41.50 | 41.50 | 41.50 | 41.50 | 96 |
| 2023-07-19 | 41.50 | 41.50 | 41.50 | 41.50 | 1,739 |
| 2023-07-18 | 42.00 | 42.00 | 41.50 | 41.50 | 166 |
| 2023-07-17 | 42.00 | 42.00 | 42.00 | 42.00 | 30,826 |
| 2023-07-14 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 2023-07-13 | 42.00 | 42.00 | 42.00 | 42.00 | 200 |
| 2023-07-12 | 44.00 | 44.00 | 42.00 | 42.00 | 2,126 |
| 2023-07-11 | 44.00 | 44.00 | 44.00 | 44.00 | 66 |
| 2023-07-10 | 44.00 | 44.00 | 44.00 | 44.00 | 93 |
| 2023-07-07 | 44.00 | 44.00 | 44.00 | 44.00 | 85 |
| 2023-07-06 | 45.00 | 45.00 | 44.00 | 44.00 | 2,432 |
| 2023-07-05 | 45.00 | 45.00 | 45.00 | 45.00 | 49 |
| 2023-07-04 | 45.10 | 45.10 | 45.10 | 45.10 | 142 |
| 2023-07-03 | 47.50 | 47.50 | 45.10 | 45.10 | 11,442 |
| 2023-06-30 | 47.50 | 47.50 | 47.50 | 47.50 | 1,264 |
| 2023-06-29 | 47.50 | 47.50 | 47.50 | 47.50 | 140 |
| 2023-06-28 | 47.50 | 48.00 | 47.50 | 48.00 | 114 |
| 2023-06-27 | 48.00 | 48.00 | 48.00 | 48.00 | 42 |
| 2023-06-26 | 48.00 | 48.50 | 48.00 | 48.00 | 106 |
| 2023-06-23 | 48.50 | 48.50 | 48.50 | 48.50 | 4,078 |
| 2023-06-22 | 48.50 | 48.50 | 48.50 | 48.50 | 32 |
| 2023-06-21 | 48.50 | 48.50 | 48.50 | 48.50 | 224 |
| 2023-06-20 | 48.50 | 48.50 | 48.50 | 48.50 | 200 |
| 2023-06-19 | 48.50 | 48.50 | 48.50 | 48.50 | 132 |
| 2023-06-16 | 48.50 | 48.50 | 48.50 | 48.50 | 1,014 |
| 2023-06-15 | 48.50 | 48.50 | 48.50 | 48.50 | 33 |
| 2023-06-14 | 49.00 | 49.00 | 48.50 | 48.50 | 2,051 |
| 2023-06-13 | 49.00 | 49.00 | 49.00 | 49.00 | 58 |
| 2023-06-12 | 49.00 | 49.00 | 49.00 | 49.00 | 63 |
| 2023-06-09 | 49.00 | 49.00 | 49.00 | 49.00 | 70 |
| 2023-06-08 | 49.00 | 49.00 | 49.00 | 49.00 | 71 |
| 2023-06-07 | 48.50 | 49.00 | 48.50 | 49.00 | 45 |
| 2023-06-06 | 48.50 | 49.00 | 48.50 | 49.00 | 160 |
| 2023-06-05 | 49.00 | 49.00 | 49.00 | 49.00 | 212 |
| 2023-06-02 | 49.00 | 49.00 | 49.00 | 49.00 | 128 |
| 2023-06-01 | 48.50 | 49.00 | 48.50 | 49.00 | 214 |
| 2023-05-31 | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 2023-05-30 | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 2023-05-29 | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 2023-05-26 | 49.00 | 49.00 | 49.00 | 49.00 | 200 |
| 2023-05-25 | 50.00 | 50.00 | 49.00 | 49.00 | 249 |
| 2023-05-24 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 2023-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 2023-05-22 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 2023-05-19 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 2023-05-18 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| 2023-05-17 | 50.00 | 50.00 | 50.00 | 50.00 | 299 |
| 2023-05-16 | 51.00 | 51.00 | 50.00 | 50.00 | 200 |
| 2023-05-15 | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| 2023-05-12 | 51.00 | 51.00 | 51.00 | 51.00 | 700 |
| 2023-05-11 | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| 2023-05-10 | 51.00 | 51.00 | 51.00 | 51.00 | 700 |
| 2023-05-09 | 51.00 | 51.00 | 51.00 | 51.00 | 200 |
| 2023-05-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2023-05-05 | 51.00 | 51.00 | 51.00 | 51.00 | 229 |
| 2023-05-04 | 51.00 | 51.00 | 51.00 | 51.00 | 892 |
| 2023-05-03 | 51.50 | 51.50 | 51.50 | 51.50 | 523 |
| 2023-05-02 | 51.50 | 54.00 | 51.50 | 51.50 | 289 |
| 2023-05-01 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 2023-04-28 | 51.50 | 51.50 | 51.50 | 51.50 | 226 |
| 2023-04-27 | 51.50 | 51.50 | 51.50 | 51.50 | 240 |
| 2023-04-26 | 53.50 | 53.50 | 51.50 | 51.50 | 20,013 |
| 2023-04-25 | 53.50 | 54.00 | 53.50 | 53.50 | 271 |
| 2023-04-24 | 54.50 | 54.50 | 53.00 | 53.50 | 730 |
| 2023-04-21 | 54.50 | 54.50 | 54.50 | 54.50 | 66 |
| 2023-04-20 | 54.50 | 54.50 | 54.50 | 54.50 | 78 |
| 2023-04-19 | 54.50 | 54.50 | 54.50 | 54.50 | 36 |
| 2023-04-18 | 54.00 | 54.00 | 54.00 | 54.00 | 13,001 |
| 2023-04-17 | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 2023-04-14 | 54.00 | 54.00 | 54.00 | 54.00 | 10,001 |
| 2023-04-13 | 54.00 | 54.00 | 54.00 | 54.00 | 1,898 |
| 2023-04-12 | 54.00 | 54.00 | 54.00 | 54.00 | 1 |
| 2023-04-11 | 53.50 | 54.50 | 53.50 | 54.00 | 13,403 |
| 2023-04-10 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2023-04-07 | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 2023-04-06 | 53.50 | 53.50 | 53.50 | 53.50 | 26,921 |
| 2023-04-05 | 54.50 | 54.50 | 53.50 | 53.50 | 25,001 |
| 2023-04-04 | 66.00 | 66.00 | 54.50 | 54.50 | 76,713 |
| 2023-04-03 | 68.25 | 68.25 | 66.00 | 66.00 | 7,160 |
| 2023-03-31 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| 2023-03-30 | 69.00 | 69.00 | 68.25 | 68.25 | 0 |
| 2023-03-29 | 69.25 | 69.25 | 69.00 | 69.00 | 0 |
| 2023-03-28 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-27 | 69.25 | 69.25 | 69.25 | 69.25 | 15 |
| 2023-03-24 | 69.00 | 69.25 | 69.00 | 69.25 | 0 |
| 2023-03-23 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-22 | 69.25 | 69.25 | 69.25 | 69.25 | 7,249 |
| 2023-03-21 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-20 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-17 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-16 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-15 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-14 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-13 | 69.25 | 69.25 | 69.25 | 69.25 | 0 |
| 2023-03-10 | 70.25 | 70.25 | 70.25 | 69.25 | 0 |
| 2023-03-09 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2023-03-08 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2023-03-07 | 70.25 | 70.25 | 70.25 | 70.25 | 25,206 |
| 2023-03-06 | 70.25 | 70.25 | 70.25 | 70.25 | 22,293 |
| 2023-03-03 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2023-03-02 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| 2023-03-01 | 72.00 | 72.00 | 70.25 | 70.25 | 0 |
| 2023-02-28 | 74.50 | 74.50 | 71.75 | 72.00 | 8,000 |
| 2023-02-27 | 76.50 | 76.50 | 74.50 | 74.50 | 6,013 |
| 2023-02-24 | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 2023-02-23 | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 2023-02-22 | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 2023-02-21 | 76.50 | 76.50 | 76.50 | 76.50 | 13 |
| 2023-02-20 | 76.50 | 76.50 | 76.50 | 76.50 | 14 |
| 2023-02-17 | 75.50 | 76.50 | 75.50 | 76.50 | 14 |
| 2023-02-16 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-02-15 | 76.50 | 76.50 | 76.50 | 76.50 | 16 |
| 2023-02-14 | 76.50 | 76.50 | 76.50 | 76.50 | 22 |
| 2023-02-13 | 76.50 | 76.50 | 76.50 | 76.50 | 23 |
| 2023-02-10 | 76.50 | 76.50 | 76.50 | 76.50 | 1,323 |
| 2023-02-09 | 76.50 | 76.50 | 76.50 | 76.50 | 21 |
| 2023-02-08 | 75.50 | 76.50 | 75.50 | 76.50 | 21 |
| 2023-02-07 | 76.50 | 76.50 | 76.50 | 76.50 | 23 |
| 2023-02-06 | 76.50 | 76.50 | 76.50 | 76.50 | 24 |
| 2023-02-03 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-02-02 | 76.50 | 76.50 | 76.50 | 76.50 | 200 |
| 2023-02-01 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-31 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-30 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-27 | 75.50 | 76.50 | 75.50 | 76.50 | 0 |
| 2023-01-26 | 75.50 | 76.50 | 75.50 | 76.50 | 0 |
| 2023-01-25 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-24 | 76.50 | 76.50 | 76.50 | 76.50 | 10,000 |
| 2023-01-23 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-20 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2023-01-19 | 77.50 | 77.50 | 76.50 | 76.50 | 0 |
| 2023-01-18 | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 2023-01-17 | 77.50 | 77.50 | 77.50 | 77.50 | 13 |
| 2023-01-16 | 77.50 | 77.50 | 77.50 | 77.50 | 14 |
| 2023-01-13 | 77.50 | 77.50 | 77.50 | 77.50 | 14 |
| 2023-01-12 | 77.50 | 77.50 | 77.50 | 77.50 | 14 |
| 2023-01-11 | 77.50 | 77.50 | 77.50 | 77.50 | 14 |
| 2023-01-10 | 77.50 | 77.50 | 77.50 | 77.50 | 14 |
| 2023-01-09 | 77.50 | 77.50 | 77.50 | 77.50 | 826 |
| 2023-01-06 | 77.50 | 77.50 | 77.50 | 77.50 | 13 |
| 2023-01-05 | 77.50 | 77.50 | 77.50 | 77.50 | 13 |
| 2023-01-04 | 78.50 | 78.50 | 77.50 | 77.50 | 3,010 |
| 2023-01-03 | 79.50 | 79.50 | 78.50 | 78.50 | 5,005 |
| 2023-01-02 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-12-30 | 79.50 | 79.50 | 79.50 | 79.50 | 5 |
| 2022-12-29 | 78.50 | 79.50 | 78.50 | 79.50 | 20 |
| 2022-12-28 | 79.50 | 79.50 | 79.50 | 79.50 | 33 |
| 2022-12-27 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-12-26 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-12-23 | 79.50 | 79.50 | 79.50 | 79.50 | 22 |
| 2022-12-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-12-21 | 79.50 | 79.50 | 79.50 | 79.50 | 22 |
| 2022-12-20 | 79.50 | 80.50 | 79.50 | 79.50 | 21 |
| 2022-12-19 | 79.50 | 79.50 | 79.50 | 79.50 | 390 |
| 2022-12-16 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-12-15 | 79.50 | 79.50 | 79.50 | 79.50 | 3,556 |
| 2022-12-14 | 78.50 | 79.50 | 78.50 | 79.50 | 1 |
| 2022-12-13 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-12 | 79.50 | 79.50 | 79.50 | 79.50 | 1,011 |
| 2022-12-09 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-08 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-07 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-06 | 78.50 | 79.50 | 78.50 | 79.50 | 105 |
| 2022-12-05 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-02 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-12-01 | 79.50 | 79.50 | 79.50 | 79.50 | 45 |
| 2022-11-30 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 2022-11-29 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 2022-11-28 | 79.50 | 79.50 | 79.50 | 79.50 | 337 |
| 2022-11-25 | 79.50 | 79.50 | 79.50 | 79.50 | 15,002 |
| 2022-11-24 | 79.50 | 79.50 | 79.50 | 79.50 | 2 |
| 2022-11-23 | 79.50 | 79.50 | 79.50 | 79.50 | 1,602 |
| 2022-11-22 | 79.50 | 79.50 | 79.50 | 79.50 | 1 |
| 2022-11-21 | 80.00 | 80.00 | 80.00 | 80.00 | 1 |
| 2022-11-18 | 80.00 | 80.00 | 80.00 | 80.00 | 9 |
| 2022-11-17 | 80.00 | 80.00 | 80.00 | 80.00 | 9 |
| 2022-11-16 | 80.00 | 80.00 | 80.00 | 80.00 | 9 |
| 2022-11-15 | 80.50 | 80.50 | 80.00 | 80.00 | 15,009 |
| 2022-11-14 | 80.50 | 80.50 | 80.50 | 80.50 | 9 |
| 2022-11-11 | 78.50 | 80.50 | 78.50 | 80.50 | 26,974 |
| 2022-11-10 | 76.50 | 78.50 | 76.50 | 78.50 | 22,184 |
| 2022-11-09 | 75.00 | 75.00 | 75.00 | 75.00 | 10 |
| 2022-11-08 | 75.00 | 75.00 | 75.00 | 75.00 | 12 |
| 2022-11-07 | 75.00 | 75.00 | 75.00 | 75.00 | 68 |
| 2022-11-04 | 75.00 | 75.00 | 75.00 | 75.00 | 47 |
| 2022-11-03 | 75.00 | 75.00 | 75.00 | 75.00 | 47 |
| 2022-11-02 | 75.00 | 75.00 | 75.00 | 75.00 | 50 |
| 2022-11-01 | 75.00 | 75.00 | 75.00 | 75.00 | 49 |
| 2022-10-31 | 75.00 | 75.00 | 75.00 | 75.00 | 52 |
| 2022-10-28 | 75.00 | 75.00 | 75.00 | 75.00 | 55 |
| 2022-10-27 | 75.00 | 75.00 | 75.00 | 75.00 | 91 |
| 2022-10-26 | 75.00 | 75.00 | 75.00 | 75.00 | 87 |
| 2022-10-25 | 75.00 | 75.00 | 75.00 | 75.00 | 108 |
| 2022-10-24 | 75.00 | 75.00 | 75.00 | 75.00 | 5,115 |
| 2022-10-21 | 75.00 | 75.00 | 75.00 | 75.00 | 155 |
| 2022-10-20 | 75.00 | 75.00 | 75.00 | 75.00 | 125 |
| 2022-10-19 | 75.00 | 75.00 | 75.00 | 75.00 | 125 |
| 2022-10-18 | 75.00 | 75.00 | 75.00 | 75.00 | 135 |
| 2022-10-17 | 75.00 | 75.00 | 75.00 | 75.00 | 145 |
| 2022-10-14 | 75.00 | 75.00 | 75.00 | 75.00 | 146 |
| 2022-10-13 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2022-10-12 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2022-10-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2022-10-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 2022-10-07 | 75.00 | 75.00 | 75.00 | 75.00 | 3,870 |
| 2022-10-06 | 75.00 | 75.00 | 73.00 | 75.00 | 0 |
| 2022-10-05 | 76.50 | 76.50 | 75.00 | 75.00 | 4,638 |
| 2022-10-04 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2022-10-03 | 76.50 | 76.50 | 75.00 | 76.50 | 100 |
| 2022-09-30 | 76.50 | 76.50 | 76.50 | 76.50 | 933 |
| 2022-09-29 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2022-09-28 | 79.50 | 79.50 | 76.50 | 76.50 | 32,820 |
| 2022-09-27 | 79.50 | 79.50 | 77.00 | 79.50 | 0 |
| 2022-09-26 | 79.50 | 79.50 | 77.00 | 79.50 | 0 |
| 2022-09-23 | 79.50 | 79.50 | 77.00 | 79.50 | 64 |
| 2022-09-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-09-21 | 79.50 | 79.50 | 79.50 | 79.50 | 0 |
| 2022-09-20 | 81.00 | 81.00 | 79.50 | 79.50 | 117 |
| 2022-09-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0 |
| 2022-09-16 | 81.00 | 81.00 | 80.00 | 81.00 | 0 |
| 2022-09-15 | 81.00 | 81.00 | 81.00 | 81.00 | 109 |
| 2022-09-14 | 81.50 | 81.50 | 81.00 | 81.00 | 23,688 |
| 2022-09-13 | 81.50 | 81.50 | 81.50 | 81.50 | 16,000 |
| 2022-09-12 | 82.00 | 82.00 | 81.50 | 81.50 | 10,000 |
| 2022-09-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2022-09-08 | 82.00 | 82.00 | 82.00 | 82.00 | 2,837 |
| 2022-09-07 | 82.00 | 82.00 | 81.00 | 82.00 | 100 |
| 2022-09-06 | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2022-09-05 | 82.00 | 82.00 | 81.00 | 82.00 | 0 |
| 2022-09-02 | 82.50 | 82.50 | 82.00 | 82.00 | 100 |
| 2022-09-01 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-31 | 80.00 | 82.50 | 80.00 | 82.50 | 519 |
| 2022-08-30 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-29 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-26 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | 645 |
| 2022-08-24 | 82.50 | 82.50 | 82.00 | 82.50 | 0 |
| 2022-08-23 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-22 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-08-19 | 84.00 | 84.00 | 82.50 | 82.50 | 3,800 |
| 2022-08-18 | 84.00 | 84.00 | 84.00 | 84.00 | 2,400 |
| 2022-08-17 | 84.00 | 84.00 | 84.00 | 84.00 | 59 |
| 2022-08-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-08-15 | 84.00 | 84.00 | 84.00 | 84.00 | 60 |
| 2022-08-12 | 84.50 | 84.50 | 82.00 | 84.00 | 0 |
| 2022-08-11 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-08-10 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-08-09 | 84.00 | 84.00 | 84.00 | 84.00 | 952 |
| 2022-08-08 | 83.50 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-08-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-08-04 | 84.00 | 84.00 | 84.00 | 84.00 | 40 |
| 2022-08-03 | 84.00 | 84.00 | 84.00 | 84.00 | 59 |
| 2022-08-02 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-08-01 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-29 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-28 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-27 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-25 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-22 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-21 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-20 | 84.00 | 84.00 | 83.00 | 84.00 | 6,249 |
| 2022-07-19 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-15 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-14 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-13 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-12 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-11 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-08 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-07-07 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-06 | 84.00 | 84.00 | 83.00 | 84.00 | 748 |
| 2022-07-05 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-07-04 | 84.00 | 84.00 | 84.00 | 84.00 | 193 |
| 2022-07-01 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-30 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-29 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-06-27 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-06-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-06-23 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-22 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 2022-06-20 | 84.00 | 84.00 | 84.00 | 84.00 | 5,000 |
| 2022-06-17 | 85.50 | 85.50 | 83.00 | 84.00 | 400 |
| 2022-06-16 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-15 | 84.00 | 84.00 | 83.00 | 84.00 | 178 |
| 2022-06-14 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-13 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-10 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-09 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-08 | 84.00 | 84.00 | 83.00 | 84.00 | 0 |
| 2022-06-07 | 88.00 | 88.00 | 84.00 | 84.00 | 20,631 |
| 2022-06-06 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-06-03 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-06-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0 |
| 2022-06-01 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-31 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-30 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-27 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-26 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-25 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-24 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-23 | 88.00 | 88.00 | 86.00 | 88.00 | 2,685 |
| 2022-05-20 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-19 | 88.00 | 88.00 | 86.00 | 88.00 | 1,000 |
| 2022-05-18 | 88.00 | 88.00 | 86.00 | 88.00 | 116 |
| 2022-05-17 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-16 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-13 | 88.00 | 88.00 | 86.00 | 88.00 | 0 |
| 2022-05-12 | 86.75 | 86.75 | 86.00 | 86.75 | 400 |
| 2022-05-11 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-05-10 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-05-09 | 86.75 | 86.75 | 86.75 | 86.75 | 1,000 |
| 2022-05-06 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-05-05 | 86.75 | 86.75 | 86.00 | 86.75 | 1,148 |
| 2022-05-04 | 86.75 | 86.75 | 86.00 | 86.75 | 373 |
| 2022-05-03 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2022-05-02 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2022-04-29 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-28 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-27 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-26 | 86.75 | 86.75 | 86.00 | 86.75 | 100 |
| 2022-04-25 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-22 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-21 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-20 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-19 | 86.75 | 86.75 | 86.00 | 86.75 | 0 |
| 2022-04-18 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2022-04-15 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2022-04-14 | 86.75 | 86.75 | 86.00 | 86.75 | 1,360 |
| 2022-04-13 | 86.75 | 86.75 | 86.00 | 86.75 | 83 |
| 2022-04-12 | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 2022-04-11 | 87.25 | 87.25 | 86.75 | 86.75 | 18,630 |
| 2022-04-08 | 87.25 | 87.25 | 87.00 | 87.25 | 385 |
| 2022-04-07 | 87.25 | 87.25 | 87.00 | 87.25 | 0 |
| 2022-04-06 | 87.25 | 87.25 | 87.00 | 87.25 | 14,595 |
| 2022-04-05 | 87.25 | 87.25 | 87.00 | 87.25 | 4,731 |
| 2022-04-04 | 85.00 | 88.50 | 87.00 | 87.25 | 145,144 |
| 2022-04-01 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-31 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-30 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-29 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-28 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 2022-03-24 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-23 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-22 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-21 | 82.50 | 82.50 | 80.00 | 82.50 | 3,586 |
| 2022-03-18 | 82.50 | 82.50 | 80.00 | 82.50 | 1,170 |
| 2022-03-17 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-16 | 82.50 | 82.50 | 80.00 | 82.50 | 7,400 |
| 2022-03-15 | 82.50 | 82.50 | 80.00 | 82.50 | 0 |
| 2022-03-14 | 85.00 | 85.00 | 82.50 | 82.50 | 2,000 |
| 2022-03-11 | 85.50 | 85.50 | 83.00 | 85.00 | 458 |
| 2022-03-10 | 85.00 | 85.00 | 83.00 | 85.00 | 0 |
| 2022-03-09 | 85.00 | 85.00 | 83.00 | 85.00 | 0 |
| 2022-03-08 | 85.00 | 85.00 | 83.00 | 85.00 | 0 |
| 2022-03-07 | 85.50 | 85.50 | 83.00 | 85.00 | 152,858 |
| 2022-03-04 | 85.50 | 85.50 | 83.00 | 85.50 | 586 |
| 2022-03-03 | 85.50 | 85.50 | 83.00 | 85.50 | 0 |
| 2022-03-02 | 85.50 | 85.50 | 83.00 | 85.50 | 292 |
| 2022-03-01 | 85.50 | 85.50 | 83.00 | 85.50 | 11,210 |
| 2022-02-28 | 85.50 | 85.50 | 83.00 | 85.50 | 0 |
| 2022-02-25 | 85.50 | 85.50 | 83.00 | 85.50 | 0 |
| 2022-02-24 | 85.50 | 85.50 | 83.00 | 85.50 | 0 |
| 2022-02-23 | 85.50 | 85.50 | 83.00 | 85.50 | 3,739 |
| 2022-02-22 | 85.50 | 85.50 | 83.00 | 85.50 | 272 |
| 2022-02-21 | 85.50 | 85.50 | 83.00 | 85.50 | 2,342 |
| 2022-02-18 | 85.50 | 85.50 | 83.00 | 85.50 | 0 |
| 2022-02-17 | 85.50 | 85.50 | 83.00 | 85.50 | 33,919 |
| 2022-02-16 | 87.50 | 87.50 | 85.00 | 85.50 | 27,885 |
| 2022-02-15 | 87.50 | 87.50 | 85.00 | 87.50 | 5,688 |
| 2022-02-14 | 87.50 | 87.50 | 87.50 | 87.50 | 3,115 |
| 2022-02-11 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-02-10 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-02-09 | 87.50 | 87.50 | 85.00 | 87.50 | 108 |
| 2022-02-08 | 87.50 | 87.50 | 85.00 | 87.50 | 2,840 |
| 2022-02-07 | 87.50 | 87.50 | 85.00 | 87.50 | 2,076 |
| 2022-02-04 | 87.50 | 87.50 | 85.00 | 87.50 | 4,350 |
| 2022-02-03 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-02-02 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-02-01 | 87.50 | 87.50 | 85.00 | 87.50 | 1,877 |
| 2022-01-31 | 87.50 | 87.50 | 85.00 | 87.50 | 360 |
| 2022-01-28 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-27 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-26 | 87.50 | 87.50 | 85.00 | 87.50 | 587 |
| 2022-01-25 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-24 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-21 | 87.50 | 87.50 | 85.00 | 87.50 | 548 |
| 2022-01-20 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-19 | 87.50 | 87.50 | 85.00 | 87.50 | 3,788 |
| 2022-01-18 | 87.50 | 87.50 | 85.00 | 87.50 | 1,676 |
| 2022-01-17 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-14 | 87.50 | 87.50 | 85.00 | 87.50 | 626 |
| 2022-01-13 | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 2022-01-12 | 87.50 | 87.50 | 85.00 | 87.50 | 166 |
| 2022-01-11 | 89.00 | 89.00 | 86.00 | 87.50 | 33,957 |
| 2022-01-10 | 89.00 | 89.00 | 86.00 | 89.00 | 0 |
| 2022-01-07 | 89.00 | 89.00 | 86.00 | 89.00 | 0 |
| 2022-01-06 | 90.00 | 90.00 | 88.00 | 89.00 | 6,738 |
| 2022-01-05 | 91.00 | 86.00 | 86.00 | 86.00 | 40,283 |
| 2022-01-04 | 91.50 | 91.50 | 90.00 | 91.50 | 0 |
| 2022-01-03 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2021-12-31 | 91.50 | 91.50 | 90.00 | 91.50 | 0 |
| 2021-12-30 | 91.50 | 91.50 | 90.00 | 91.50 | 0 |
| 2021-12-29 | 91.50 | 91.50 | 90.00 | 91.50 | 0 |
| 2021-12-28 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2021-12-27 | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2021-12-24 | 91.00 | 91.50 | 90.00 | 91.50 | 81,000 |
| 2021-12-23 | 91.50 | 91.50 | 90.00 | 91.50 | 3,466 |
| 2021-12-22 | 91.50 | 91.50 | 90.00 | 91.50 | 1,603 |
| 2021-12-21 | 91.50 | 91.50 | 90.00 | 91.50 | 837 |
| 2021-12-20 | 92.50 | 92.50 | 90.00 | 91.50 | 3,286 |
| 2021-12-17 | 92.50 | 92.50 | 90.00 | 92.50 | 40,737 |
| 2021-12-16 | 93.00 | 93.00 | 91.00 | 92.50 | 136,080 |
| 2021-12-15 | 94.00 | 94.00 | 90.00 | 92.50 | 22,203 |
| 2021-12-14 | 96.50 | 96.50 | 94.00 | 94.00 | 4,000 |
| 2021-12-13 | 96.50 | 96.50 | 95.00 | 96.50 | 0 |
| 2021-12-10 | 97.50 | 97.50 | 95.00 | 96.50 | 0 |
| 2021-12-09 | 97.50 | 97.50 | 95.00 | 97.50 | 4,874 |
| 2021-12-08 | 97.50 | 97.50 | 95.00 | 97.50 | 4,705 |
| 2021-12-07 | 97.50 | 97.50 | 95.00 | 97.50 | 15,736 |
| 2021-12-06 | 95.00 | 97.50 | 95.00 | 97.50 | 13,451 |
| 2021-12-03 | 97.50 | 95.00 | 95.00 | 95.00 | 91,570 |
| 2021-12-02 | 99.00 | 100.00 | 97.50 | 97.50 | 11,422 |
| 2021-12-01 | 101.50 | 102.50 | 100.00 | 101.50 | 1,333 |
| 2021-11-30 | 100.00 | 102.50 | 98.00 | 102.50 | 0 |
| 2021-11-29 | 101.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-11-26 | 101.50 | 102.50 | 100.00 | 102.50 | 493 |
| 2021-11-25 | 102.50 | 102.50 | 100.00 | 102.50 | 2,000 |
| 2021-11-24 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-11-23 | 102.50 | 102.50 | 100.00 | 102.50 | 6,453 |
| 2021-11-22 | 102.50 | 102.50 | 100.00 | 102.50 | 401 |
| 2021-11-19 | 102.50 | 102.50 | 100.00 | 102.50 | 4,286 |
| 2021-11-18 | 102.50 | 102.50 | 100.00 | 102.50 | 745 |
| 2021-11-17 | 102.50 | 102.50 | 100.00 | 102.50 | 95 |
| 2021-11-16 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-11-15 | 102.50 | 100.00 | 100.00 | 102.50 | 1,960 |
| 2021-11-12 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-11-11 | 102.50 | 102.50 | 100.00 | 102.50 | 0 |
| 2021-11-10 | 102.50 | 102.50 | 100.00 | 102.50 | 1,938 |
| 2021-11-09 | 102.50 | 102.50 | 100.00 | 102.50 | 10 |
| 2021-11-08 | 105.50 | 105.50 | 102.50 | 102.50 | 11,199 |
| 2021-11-05 | 107.00 | 107.00 | 104.00 | 105.50 | 0 |
| 2021-11-04 | 107.00 | 107.00 | 104.00 | 107.00 | 622 |
| 2021-11-03 | 107.00 | 104.00 | 104.00 | 107.00 | 1,389 |
| 2021-11-02 | 107.00 | 107.00 | 104.00 | 107.00 | 5,183 |
| 2021-11-01 | 107.00 | 107.00 | 104.00 | 107.00 | 27,994 |
| 2021-10-29 | 105.00 | 107.00 | 105.00 | 107.00 | 35,340 |
| 2021-10-28 | 110.00 | 107.50 | 103.00 | 105.00 | 249,037 |
| 2021-10-27 | 116.50 | 116.50 | 107.00 | 110.00 | 52,102 |
| 2021-10-26 | 120.00 | 120.50 | 115.00 | 116.50 | 69,206 |
| 2021-10-25 | 127.50 | 127.50 | 120.50 | 120.50 | 75,108 |