Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zenova Grp Share Price
Zenova Grp Share History

Zenova Grp Share History

Zenova Grp Share Price history. The following table shows end-of-day data ZED historical share prices for Zenova Grp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ZED.L
Share PriceZED.L
ChartsZED.L
TradesZED.L
HistoryCompare
ZED.LZED.L
Share NewsZED.L
RNSZED.L
Accounts
Date Open High Low Close Volume
2026-03-050.210.210.210.210
2026-03-040.210.210.210.210
2026-03-030.210.210.210.210
2026-03-020.210.210.210.210
2026-02-270.210.210.210.210
2026-02-260.210.210.210.210
2026-02-250.210.210.210.210
2026-02-240.210.210.210.210
2026-02-230.210.210.210.210
2026-02-200.210.210.210.210
2026-02-190.210.210.210.210
2026-02-180.210.210.210.210
2026-02-170.210.210.210.210
2026-02-160.210.210.210.210
2026-02-130.210.210.210.210
2026-02-120.210.210.210.210
2026-02-110.210.210.210.210
2026-02-100.210.210.210.210
2026-02-090.210.210.210.210
2026-02-060.210.210.210.210
2026-02-050.210.210.210.210
2026-02-040.210.210.210.210
2026-02-030.210.210.210.210
2026-02-020.210.210.210.210
2026-01-300.210.210.210.210
2026-01-290.210.210.210.210
2026-01-280.210.210.210.210
2026-01-270.210.210.210.210
2026-01-260.210.210.210.210
2026-01-230.210.210.210.210
2026-01-220.210.210.210.210
2026-01-210.210.210.210.210
2026-01-200.210.210.210.210
2026-01-190.210.210.210.210
2026-01-160.210.210.210.210
2026-01-150.210.210.210.210
2026-01-140.210.210.210.210
2026-01-130.210.210.210.210
2026-01-120.210.210.210.210
2026-01-090.210.210.210.210
2026-01-080.210.210.210.210
2026-01-070.210.210.210.210
2026-01-060.210.210.210.210
2026-01-050.210.210.210.210
2026-01-020.210.210.210.210
2026-01-010.210.210.210.210
2025-12-310.210.210.210.210
2025-12-300.210.210.210.210
2025-12-290.210.210.210.210
2025-12-260.210.210.210.210
2025-12-250.210.210.210.210
2025-12-240.210.210.210.210
2025-12-230.210.210.210.210
2025-12-220.210.210.210.210
2025-12-190.210.210.210.210
2025-12-180.210.210.210.210
2025-12-170.210.210.210.210
2025-12-160.210.210.210.210
2025-12-150.210.210.210.210
2025-12-120.210.210.210.210
2025-12-110.210.210.210.210
2025-12-100.210.210.210.210
2025-12-090.210.210.210.210
2025-12-080.210.210.210.210
2025-12-050.210.210.210.210
2025-12-040.210.210.210.210
2025-12-030.210.210.210.210
2025-12-020.210.210.210.210
2025-12-010.210.210.210.210
2025-11-280.210.210.210.210
2025-11-270.210.210.210.210
2025-11-260.210.210.210.210
2025-11-250.210.210.210.210
2025-11-240.210.210.210.210
2025-11-210.210.210.210.210
2025-11-200.210.210.210.210
2025-11-190.210.210.210.210
2025-11-180.210.210.210.210
2025-11-170.210.210.210.210
2025-11-140.210.210.210.210
2025-11-130.210.210.210.210
2025-11-120.210.210.210.210
2025-11-110.210.210.210.210
2025-11-100.210.210.210.210
2025-11-070.210.210.210.210
2025-11-060.210.210.210.210
2025-11-050.210.210.210.210
2025-11-040.210.210.210.210
2025-11-030.210.210.210.210
2025-10-310.210.210.210.210
2025-10-300.210.210.210.210
2025-10-290.210.210.210.210
2025-10-280.210.210.210.210
2025-10-270.210.210.210.210
2025-10-240.210.210.210.210
2025-10-230.210.210.210.210
2025-10-220.210.210.210.210
2025-10-210.210.210.210.210
2025-10-200.210.210.210.210
2025-10-170.210.210.210.210
2025-10-160.210.210.210.210
2025-10-150.210.210.210.210
2025-10-140.210.210.210.210
2025-10-130.210.210.210.210
2025-10-100.210.210.210.210
2025-10-090.210.210.210.210
2025-10-080.210.210.210.210
2025-10-070.210.210.210.210
2025-10-060.210.210.210.210
2025-10-030.210.210.210.210
2025-10-020.210.210.210.210
2025-10-010.210.210.210.210
2025-09-300.210.210.210.210
2025-09-290.210.210.210.210
2025-09-260.210.210.210.210
2025-09-250.210.210.210.210
2025-09-240.210.210.210.210
2025-09-230.210.210.210.210
2025-09-220.210.210.210.210
2025-09-190.210.210.210.210
2025-09-180.210.210.210.210
2025-09-170.210.210.210.210
2025-09-160.210.210.210.210
2025-09-150.210.210.210.210
2025-09-120.210.210.210.210
2025-09-110.210.210.210.212,000,000
2025-09-100.220.220.210.214,481,999
2025-09-090.220.220.220.226,609,749
2025-09-080.220.220.220.221,468,778
2025-09-050.220.220.220.221,167,573
2025-09-040.220.220.220.22533,672
2025-09-030.220.220.220.224,000
2025-09-020.220.220.220.221,842,771
2025-09-010.220.220.220.222,692,051
2025-08-290.220.220.220.2221,054,567
2025-08-280.220.220.220.220
2025-08-270.220.220.220.221,209,299
2025-08-260.230.230.230.234,627,814
2025-08-250.210.210.210.210
2025-08-220.220.230.210.2113,426,996
2025-08-210.230.230.230.231,542,613
2025-08-200.230.230.230.2377,222
2025-08-190.230.230.230.2323,629
2025-08-180.230.230.230.231,390,490
2025-08-150.230.230.230.230
2025-08-140.230.230.230.23750,000
2025-08-130.250.250.230.23113,236
2025-08-120.230.240.230.23202,393
2025-08-110.230.230.230.23751,229
2025-08-080.230.230.230.230
2025-08-070.220.230.220.232,133,460
2025-08-060.230.230.230.23214,812
2025-08-050.230.230.220.23534,778
2025-08-040.230.230.230.23399,209
2025-08-010.240.240.230.23235,444
2025-07-310.240.240.240.2428,696
2025-07-300.240.240.240.24448,271
2025-07-290.240.240.240.24752,617
2025-07-280.240.240.240.24407,207
2025-07-250.250.240.240.248,993,379
2025-07-240.250.250.250.251,887,680
2025-07-230.250.250.250.25200,000
2025-07-220.250.250.250.251,000,864
2025-07-210.240.250.240.252,378,275
2025-07-180.240.240.240.2417,086
2025-07-170.240.240.240.241,737,091
2025-07-160.240.240.240.244,288
2025-07-150.240.260.240.246,625,903
2025-07-140.240.240.240.241,166,108
2025-07-110.240.240.240.243,367,151
2025-07-100.240.240.240.241,377,248
2025-07-090.240.240.240.24460,202
2025-07-080.240.250.240.241,152,596
2025-07-070.230.230.230.23400,000
2025-07-040.230.230.230.23279,300
2025-07-030.230.230.230.2351,477
2025-07-020.240.240.240.242,982,807
2025-07-010.240.240.240.24518,382
2025-06-300.240.240.240.24500,000
2025-06-270.250.250.230.249,640,620
2025-06-260.240.240.240.241,654
2025-06-250.240.240.240.24996,957
2025-06-240.240.250.240.246,026,910
2025-06-230.240.240.240.245,345,940
2025-06-200.230.240.230.241,903,408
2025-06-190.230.240.230.244,072,312
2025-06-180.230.230.230.233,443,279
2025-06-170.230.240.230.238,643,351
2025-06-160.210.230.210.2310,246,976
2025-06-130.210.210.210.214,411,368
2025-06-120.220.220.210.214,648,460
2025-06-110.220.220.220.224,019,115
2025-06-100.210.220.210.2221,301,248
2025-06-090.220.220.210.21733,610
2025-06-060.220.220.220.223,811,807
2025-06-050.210.220.210.226,566,386
2025-06-040.190.210.190.217,901,215
2025-06-030.200.200.190.191,775,165
2025-06-020.200.200.190.205,999,570
2025-05-300.210.210.210.212,500,476
2025-05-290.210.210.210.212,051,006
2025-05-280.230.220.210.2119,086,439
2025-05-270.230.230.230.237,899,461
2025-05-260.220.220.220.220
2025-05-230.230.230.230.235,750,479
2025-05-220.230.230.230.234,623,255
2025-05-210.220.230.220.2317,695,236
2025-05-200.230.230.220.225,162,663
2025-05-190.210.230.210.2322,859,343
2025-05-160.240.240.210.217,296,254
2025-05-150.240.250.240.2420,742,697
2025-05-140.250.260.230.2453,949,597
2025-05-130.190.290.190.25167,750,329
2025-05-120.190.190.190.1986,600
2025-05-090.190.190.190.19200,627
2025-05-080.190.190.190.19333,965
2025-05-070.210.210.200.20650,000
2025-05-060.200.210.190.211,548,226
2025-05-050.190.190.190.190
2025-05-020.200.200.200.201,010
2025-05-010.220.220.200.202,068,628
2025-04-300.220.220.220.22161,751
2025-04-290.220.220.220.22247,000
2025-04-280.220.220.220.22205,223
2025-04-250.220.240.220.22331,797
2025-04-240.200.220.190.222,123,416
2025-04-230.200.200.200.2034,081
2025-04-220.220.220.190.202,146,971
2025-04-210.220.220.220.220
2025-04-180.220.220.220.220
2025-04-170.220.220.220.2252
2025-04-160.220.220.220.22344,508
2025-04-150.220.220.220.22150,000
2025-04-140.190.180.180.225,100,435
2025-04-110.210.210.190.191,550,232
2025-04-100.220.220.210.21251,400
2025-04-090.220.220.210.22987,869
2025-04-080.220.220.220.22122,207
2025-04-070.220.220.220.22457,413
2025-04-040.220.220.220.22574,482
2025-04-030.220.220.220.220
2025-04-020.220.220.220.2223,986
2025-04-010.220.220.220.22903,659
2025-03-310.220.220.220.220
2025-03-280.220.220.220.220
2025-03-270.230.230.220.22616,799
2025-03-260.230.230.230.230
2025-03-250.230.230.230.2330,000
2025-03-240.220.230.220.233,000
2025-03-210.230.230.230.2324,858
2025-03-200.230.230.230.230
2025-03-190.230.230.230.2339,580
2025-03-180.240.240.230.23916,159
2025-03-170.240.240.240.24376,040
2025-03-140.240.240.240.24145,411
2025-03-130.230.240.230.241,567,281
2025-03-120.240.240.240.2439,248
2025-03-110.240.240.240.24107,568
2025-03-100.240.230.230.231,723,606
2025-03-070.240.240.240.2480,002
2025-03-060.230.240.240.24226,116
2025-03-050.240.240.240.240
2025-03-040.240.240.240.240
2025-03-030.240.240.230.24505,206
2025-02-280.240.240.240.242,526,186
2025-02-270.280.280.240.241,596,547
2025-02-260.280.280.280.2882,520
2025-02-250.280.300.260.26512,266
2025-02-240.280.300.280.28231,844
2025-02-210.330.300.280.286,753,138
2025-02-200.430.430.430.43219,222
2025-02-190.430.430.430.43244,938
2025-02-180.460.510.430.431,416,120
2025-02-170.460.460.460.46617,350
2025-02-140.460.460.460.468,103
2025-02-130.460.460.460.460
2025-02-120.460.460.460.4644,445
2025-02-110.460.460.460.468,271
2025-02-100.460.460.460.4699,400
2025-02-070.500.500.460.46504,181
2025-02-060.530.530.500.501,201,304
2025-02-050.530.530.530.530
2025-02-040.530.530.530.5331,026
2025-02-030.530.530.530.530
2025-01-310.550.550.530.5316,090
2025-01-300.580.580.530.53690,000
2025-01-290.510.580.510.581,250,975
2025-01-280.580.580.580.5826,500
2025-01-270.650.650.580.581,238,525
2025-01-240.680.680.650.65455,611
2025-01-230.700.700.680.681,129,882
2025-01-220.700.700.700.7041,733
2025-01-210.700.770.700.7056,875
2025-01-200.700.700.700.700
2025-01-170.700.700.700.7014,481
2025-01-160.700.700.700.709,806
2025-01-150.700.700.700.70270,000
2025-01-140.700.700.700.70177,751
2025-01-130.700.700.700.701,133
2025-01-100.700.700.700.700
2025-01-090.700.700.700.70435,533
2025-01-080.700.700.700.7010,000
2025-01-070.700.700.700.702,817
2025-01-060.800.880.700.703,270,408
2025-01-030.750.810.800.801,960,306
2025-01-020.750.750.750.751,428,920
2025-01-010.750.750.750.750
2024-12-310.750.750.750.751,391,975
2024-12-300.550.750.680.684,334,980
2024-12-270.550.550.550.5530,000
2024-12-260.550.550.550.550
2024-12-250.550.550.550.550
2024-12-240.550.550.550.55239,907
2024-12-230.550.550.550.550
2024-12-200.550.550.550.555,708
2024-12-190.550.600.550.5530,225
2024-12-180.550.550.550.5561,070
2024-12-170.550.550.550.550
2024-12-160.550.550.550.55150,000
2024-12-130.550.550.550.5550,590
2024-12-120.600.600.530.551,746,202
2024-12-110.630.630.600.6013,306
2024-12-100.630.630.630.630
2024-12-090.630.630.630.630
2024-12-060.630.630.630.6358,837
2024-12-050.630.630.630.6329,603
2024-12-040.630.630.630.63412,210
2024-12-030.630.650.630.6398,142
2024-12-020.630.690.630.63285,479
2024-11-290.630.630.630.6390,321
2024-11-280.630.630.630.630
2024-11-270.580.630.590.6399,547
2024-11-260.700.700.550.587,618,853
2024-11-250.700.700.700.70789,711
2024-11-220.700.700.700.703,378
2024-11-210.700.700.700.7055,878
2024-11-200.700.700.700.7027,028
2024-11-190.700.700.700.7018,000
2024-11-180.700.700.700.700
2024-11-150.700.700.700.70226,351
2024-11-140.750.750.700.70186,802
2024-11-130.750.750.750.750
2024-11-120.750.750.750.75250,000
2024-11-110.750.750.750.7530,000
2024-11-080.700.700.700.700
2024-11-070.700.700.700.700
2024-11-060.700.700.700.703,333
2024-11-050.700.700.700.7050,000
2024-11-040.650.700.650.70220,100
2024-11-010.650.700.650.65175,711
2024-10-310.650.650.650.6530,885
2024-10-300.650.650.650.65150,000
2024-10-290.750.750.650.65662,034
2024-10-280.750.750.750.750
2024-10-250.750.750.750.75620,800
2024-10-240.750.750.750.7563,383
2024-10-230.750.750.750.751,242,246
2024-10-220.750.750.750.75236,961
2024-10-210.750.750.750.75870,535
2024-10-180.750.750.750.7527,500
2024-10-170.750.750.750.750
2024-10-160.750.750.750.7545,000
2024-10-150.750.750.750.7519,030
2024-10-140.800.800.750.75732,845
2024-10-110.800.800.800.8076,559
2024-10-100.800.800.800.8055,576
2024-10-090.800.800.800.80111
2024-10-080.800.800.800.80164,196
2024-10-070.800.800.800.801,075,000
2024-10-040.900.900.800.80287,000
2024-10-030.800.900.800.901,120,000
2024-10-020.800.800.800.800
2024-10-010.800.800.800.80320,777
2024-09-300.800.800.800.80155,000
2024-09-270.800.800.800.8052,619
2024-09-260.750.800.750.80575,167
2024-09-250.850.850.750.75394,126
2024-09-240.850.920.850.85102,606
2024-09-230.850.850.850.8516,517
2024-09-200.900.900.850.85261,256
2024-09-191.001.000.900.901,023,135
2024-09-181.101.101.001.00147,252
2024-09-171.101.101.101.100
2024-09-161.101.101.101.1030,000
2024-09-131.151.151.101.10247,857
2024-09-121.151.151.151.15100,000
2024-09-111.151.151.151.15436,884
2024-09-101.151.151.151.15789
2024-09-091.151.151.151.1545,377
2024-09-061.151.151.151.15123,965
2024-09-051.101.151.101.15376,020
2024-09-041.201.201.101.10863,085
2024-09-031.201.201.151.20194,558
2024-09-021.151.201.151.20439,988
2024-08-301.151.151.051.152,016,769
2024-08-291.251.251.151.152,649,008
2024-08-281.201.201.201.2020,000
2024-08-271.251.251.201.2063,657
2024-08-261.251.251.251.250
2024-08-231.251.251.251.25124,747
2024-08-221.251.251.251.250
2024-08-211.251.251.251.250
2024-08-201.251.251.251.2515,861
2024-08-191.251.251.251.25110,215
2024-08-161.251.251.251.2535,482
2024-08-151.401.331.251.251,088,773
2024-08-141.401.401.401.40240,000
2024-08-131.401.401.401.40719
2024-08-121.401.401.401.40334
2024-08-091.401.401.401.4075,000
2024-08-081.401.401.401.40174,040
2024-08-071.401.401.401.40200,000
2024-08-061.401.401.401.40689
2024-08-051.401.401.401.4020,247
2024-08-021.401.401.401.40152,957
2024-08-011.401.401.401.4053,577
2024-07-311.401.531.401.4055,250
2024-07-301.401.401.401.40724
2024-07-291.401.401.401.4011,637
2024-07-261.401.401.401.4032,097
2024-07-251.401.531.401.4010,708
2024-07-241.401.401.401.4011,894
2024-07-231.651.601.401.40978,046
2024-07-221.651.651.651.65720,738
2024-07-191.651.701.701.6552,420
2024-07-181.651.651.651.65565,741
2024-07-171.701.701.651.65785,909
2024-07-161.751.751.701.701,558,588
2024-07-151.601.751.601.751,962,194
2024-07-121.601.731.601.60708,995
2024-07-111.601.601.601.604,091
2024-07-101.651.651.601.60102,011
2024-07-091.601.651.601.65665,668
2024-07-081.551.551.551.551,304,460
2024-07-051.501.551.501.552,614,906
2024-07-041.401.501.401.501,817,202
2024-07-031.351.351.351.3518,825
2024-07-021.351.351.351.3558,092
2024-07-011.401.401.351.35146,900
2024-06-281.401.401.401.4021,655
2024-06-271.401.401.401.4082,276
2024-06-261.401.501.401.4051,714
2024-06-251.401.401.401.4011,449
2024-06-241.351.401.351.40380,833
2024-06-211.351.351.351.350
2024-06-201.351.351.351.35170,037
2024-06-191.351.351.351.3513,528
2024-06-181.351.351.351.35370,679
2024-06-171.351.401.351.35243,626
2024-06-141.401.401.351.35478,142
2024-06-131.401.401.401.40238,527
2024-06-121.551.551.401.40733,776
2024-06-111.551.551.551.550
2024-06-101.551.551.551.55477,154
2024-06-071.521.701.521.551,899,965
2024-06-061.551.551.551.550
2024-06-051.551.551.551.550
2024-06-041.551.551.551.550
2024-06-031.551.551.551.550
2024-05-311.651.651.501.552,691,653
2024-05-301.651.651.651.651,858,678
2024-05-291.691.691.681.68453,302
2024-05-282.002.001.651.652,012,204
2024-05-272.002.002.002.000
2024-05-241.902.001.902.001,622,689
2024-05-232.102.101.901.902,783,972
2024-05-221.902.252.102.1010,160,577
2024-05-211.801.801.761.8045,297
2024-05-201.801.801.801.80293,848
2024-05-171.801.801.761.8042,446
2024-05-161.801.801.801.80342,571
2024-05-151.801.701.701.70247,142
2024-05-142.102.101.801.801,234,329
2024-05-132.102.102.102.10136,435
2024-05-102.102.102.102.10574,463
2024-05-091.902.202.202.201,523,698
2024-05-081.851.901.851.901,266,701
2024-05-071.851.851.851.85225,573
2024-05-061.851.851.851.850
2024-05-031.901.941.851.85194,255
2024-05-022.052.051.901.901,400,594
2024-05-012.152.152.052.05541,585
2024-04-302.152.152.152.151,895,476
2024-04-292.152.502.302.3010,124,368
2024-04-262.002.001.901.901,319,971
2024-04-251.902.051.902.002,116,221
2024-04-241.752.151.751.903,392,898
2024-04-231.801.801.651.751,458,265
2024-04-221.751.751.601.601,318,943
2024-04-191.551.651.551.65345,180
2024-04-181.651.651.451.501,406,162
2024-04-171.651.651.651.65196,268
2024-04-161.701.841.651.651,727,853
2024-04-151.951.951.701.702,046,920
2024-04-121.851.951.851.951,618,584
2024-04-111.851.851.851.85425,198
2024-04-101.801.851.651.852,511,171
2024-04-091.801.801.801.80104,594
2024-04-081.801.801.801.80379,864
2024-04-051.801.801.801.8010,382
2024-04-041.901.901.801.80631,801
2024-04-032.102.101.901.90634,341
2024-04-022.102.102.102.10162,255
2024-04-012.102.102.102.100
2024-03-292.102.102.102.100
2024-03-282.102.102.102.10481,884
2024-03-272.202.242.242.241,061,914
2024-03-262.202.202.202.203,094,275
2024-03-252.102.152.102.152,108,094
2024-03-222.102.242.242.24454,325
2024-03-212.102.102.102.107,293
2024-03-202.102.102.102.10105,295
2024-03-192.152.242.102.1034,221
2024-03-182.152.152.152.15329,824
2024-03-152.652.402.402.40650,429
2024-03-142.652.652.652.65298,997
2024-03-132.652.652.652.6557,642
2024-03-122.862.862.652.65163,278
2024-03-112.152.751.942.651,789,682
2024-03-082.102.252.102.15907,069
2024-03-072.102.102.102.1050,000
2024-03-062.102.102.102.10481
2024-03-052.102.102.102.100
2024-03-042.102.102.102.1069,402
2024-03-012.252.102.042.10117,758
2024-02-292.252.252.252.252,608
2024-02-282.252.252.252.250
2024-02-272.252.252.252.2535,576
2024-02-262.352.352.252.251,901,210
2024-02-232.452.452.352.35255,814
2024-02-222.602.602.402.45494,172
2024-02-212.602.602.602.600
2024-02-202.952.952.602.60326,927
2024-02-192.952.952.952.950
2024-02-162.952.952.952.95140,000
2024-02-152.952.952.952.950
2024-02-142.952.952.952.950
2024-02-132.952.952.952.9566,268
2024-02-122.952.952.702.9517,700
2024-02-092.952.952.952.95300,000
2024-02-082.952.952.952.950
2024-02-072.952.952.952.950
2024-02-062.952.952.952.950
2024-02-052.953.202.952.95430,815
2024-02-022.952.952.952.950
2024-02-012.952.952.952.9566,571
2024-01-312.753.022.853.02658,609
2024-01-302.502.752.502.75401,818
2024-01-292.152.652.152.501,473,923
2024-01-262.452.202.202.20437,624
2024-01-252.452.702.452.70211,448
2024-01-242.402.702.402.70700,085
2024-01-232.452.652.402.6597,561
2024-01-223.102.562.562.56289,662
2024-01-193.103.363.363.36149,114
2024-01-183.253.303.003.10524,554
2024-01-173.253.253.253.250
2024-01-163.253.363.253.2513,707
2024-01-153.353.303.253.2571,730
2024-01-123.403.123.123.1235,859
2024-01-113.403.403.403.4025,000
2024-01-103.403.403.403.4021,742
2024-01-093.403.403.403.4014,426
2024-01-083.403.403.403.400
2024-01-053.403.403.403.4030,003
2024-01-043.403.403.403.4013,000
2024-01-033.403.403.403.400
2024-01-023.403.403.403.400
2024-01-013.403.403.403.400
2023-12-293.403.403.403.405,746
2023-12-283.403.683.403.405,093
2023-12-273.403.403.403.4021,009
2023-12-263.403.403.403.400
2023-12-253.403.403.403.400
2023-12-223.403.403.403.403,966
2023-12-213.303.603.403.60133,382
2023-12-203.303.303.303.3010,000
2023-12-193.303.303.303.3012,400
2023-12-183.303.303.303.30124,617
2023-12-153.303.303.303.30185,191
2023-12-143.303.303.303.3013,278
2023-12-133.353.463.303.30219,186
2023-12-123.453.463.353.35310,463
2023-12-114.254.253.703.70570,843
2023-12-083.753.753.753.75200,000
2023-12-074.004.404.404.408,816
2023-12-064.004.004.004.00500,000
2023-12-054.004.004.004.004,212
2023-12-044.004.004.004.00601,016
2023-12-013.754.003.754.00452,991
2023-11-303.753.753.753.7565,056
2023-11-293.753.753.753.75248,300
2023-11-283.754.123.753.75310,074
2023-11-273.753.753.753.7576,225
2023-11-243.754.004.004.0043,079
2023-11-233.753.753.753.75875
2023-11-224.504.084.084.08243,880
2023-11-214.504.504.504.50362,723
2023-11-204.254.254.254.254,877
2023-11-174.254.254.254.250
2023-11-164.254.254.254.25147,745
2023-11-154.254.254.254.250
2023-11-145.005.004.254.25211,428
2023-11-135.005.005.005.00251,927
2023-11-105.005.005.005.0038,844
2023-11-095.005.005.005.000
2023-11-085.005.005.005.0010,000
2023-11-075.005.005.005.000
2023-11-065.005.005.005.001,814
2023-11-035.005.005.005.00101
2023-11-025.005.005.005.000
2023-11-015.005.005.005.000
2023-10-315.005.005.005.000
2023-10-304.505.004.504.5087,322
2023-10-274.504.504.504.50150,000
2023-10-264.504.504.504.500
2023-10-254.504.504.504.500
2023-10-244.504.504.504.5092,420
2023-10-234.504.504.504.500
2023-10-204.504.504.504.5050,036
2023-10-194.504.504.504.50100,000
2023-10-184.504.504.504.500
2023-10-174.504.504.504.500
2023-10-164.754.504.404.50234,999
2023-10-134.754.754.754.7538,775
2023-10-124.754.754.754.75104,710
2023-10-114.754.754.754.7520,000
2023-10-104.754.754.604.7555,000
2023-10-095.005.004.754.7537,500
2023-10-064.754.754.754.75162,278
2023-10-054.755.005.005.0041,443
2023-10-044.754.754.754.750
2023-10-034.754.754.754.7597,959
2023-10-024.754.754.754.7532,086
2023-09-294.754.754.754.750
2023-09-285.105.104.754.7565,010
2023-09-275.105.105.105.10824
2023-09-264.985.104.985.10130,736
2023-09-254.985.354.984.9821,368
2023-09-225.135.254.804.98381,555
2023-09-215.135.135.135.13325,000
2023-09-204.904.904.905.13286,570
2023-09-195.505.505.135.13776,466
2023-09-185.255.635.255.50635,191
2023-09-155.755.755.135.13355,813
2023-09-145.755.755.755.75234,642
2023-09-135.755.755.755.75175,274
2023-09-125.756.105.855.85952,669
2023-09-115.635.635.635.63117,601
2023-09-085.635.635.635.63232,493
2023-09-075.755.755.505.63113,755
2023-09-066.005.755.705.75597,518
2023-09-055.505.505.505.50202,000
2023-09-045.005.505.005.50226,861
2023-09-015.005.005.005.00100,278
2023-08-314.755.004.755.00110,863
2023-08-304.754.754.754.75108,084
2023-08-295.005.004.754.7570,353
2023-08-285.005.005.005.000
2023-08-255.255.355.355.00270,403
2023-08-245.255.255.255.25465
2023-08-235.255.255.255.250
2023-08-225.255.255.255.251,719
2023-08-215.255.255.255.250
2023-08-185.255.255.255.25174
2023-08-175.255.255.255.25380
2023-08-165.255.255.255.2569,139
2023-08-155.255.255.255.25149,000
2023-08-145.255.255.255.25122,222
2023-08-115.255.255.255.25264,569
2023-08-105.255.255.255.250
2023-08-095.255.505.255.25374,438
2023-08-085.005.505.005.25101,167
2023-08-075.005.005.005.0018,181
2023-08-045.005.005.005.002,103
2023-08-035.005.005.005.000
2023-08-025.005.005.005.00125,997
2023-08-015.005.005.005.00199,378
2023-07-315.005.005.005.00243,851
2023-07-284.505.004.505.00162,853
2023-07-274.254.504.254.5051,941
2023-07-264.254.254.254.25254,698
2023-07-254.254.254.254.25100,000
2023-07-244.254.254.254.25215,454
2023-07-214.254.254.254.25300,000
2023-07-204.254.254.254.25100,000
2023-07-194.254.254.254.25100,445
2023-07-184.254.254.254.2581,429
2023-07-174.254.254.254.250
2023-07-144.254.254.254.2527,788
2023-07-134.254.604.254.259,420
2023-07-124.254.604.604.6031,150
2023-07-114.254.254.254.25116
2023-07-104.254.254.254.2558,116
2023-07-074.254.254.254.250
2023-07-064.504.504.254.2534,212
2023-07-054.504.504.254.50288,598
2023-07-043.504.003.504.00531,562
2023-07-033.253.253.253.25128,470
2023-06-303.253.253.253.2558,689
2023-06-293.253.253.253.2554,536
2023-06-283.253.253.253.2596,197
2023-06-273.253.253.253.250
2023-06-263.253.253.253.250
2023-06-233.253.253.253.250
2023-06-223.253.253.253.2552,594
2023-06-213.253.253.253.250
2023-06-203.753.753.253.25353,988
2023-06-193.753.753.753.7563,033
2023-06-163.753.753.753.7559,758
2023-06-153.753.753.753.751,061
2023-06-143.753.753.753.7520,608
2023-06-133.753.753.753.750
2023-06-123.753.753.753.7547,644
2023-06-093.753.753.753.75579,056
2023-06-084.254.253.753.75201,603
2023-06-074.254.254.254.2554,602
2023-06-064.254.254.254.254,120
2023-06-054.254.604.254.2513,955
2023-06-024.254.254.254.25272
2023-06-014.254.254.254.251,468
2023-05-314.254.254.254.25305,149
2023-05-304.254.254.254.2525
2023-05-294.254.254.254.250
2023-05-264.254.254.254.25145,000
2023-05-254.254.254.254.250
2023-05-244.254.254.254.2510,000
2023-05-234.254.254.254.2545,238
2023-05-224.254.504.254.2546,105
2023-05-194.754.754.204.25214,850
2023-05-184.754.754.754.750
2023-05-175.255.254.754.7556,020
2023-05-165.255.255.255.25234,354
2023-05-155.005.005.005.0035,378
2023-05-125.005.005.005.00104,113
2023-05-115.505.505.005.0087,598
2023-05-105.505.755.505.50304,174
2023-05-095.255.255.255.25205,030
2023-05-085.255.255.255.250
2023-05-055.255.255.255.2521,738
2023-05-045.255.255.255.259,342
2023-05-035.255.255.255.2520,077
2023-05-025.255.255.255.259,300
2023-05-015.255.255.255.250
2023-04-285.255.255.255.2517,942
2023-04-275.505.505.255.25116,773
2023-04-266.256.255.505.5069,018
2023-04-256.756.756.256.25231,329
2023-04-247.257.257.257.25228,432
2023-04-217.257.257.257.2512,690
2023-04-207.257.257.257.250
2023-04-197.257.257.257.2530,678
2023-04-187.257.257.257.25122,916
2023-04-177.257.257.257.25106,253
2023-04-147.257.257.257.250
2023-04-137.257.257.257.250
2023-04-127.257.257.257.250
2023-04-117.257.257.257.250
2023-04-107.257.257.257.250
2023-04-077.257.257.257.250
2023-04-067.257.257.257.258
2023-04-057.257.257.257.25202,473
2023-04-047.257.257.257.250
2023-04-037.257.257.257.251,803
2023-03-317.257.257.257.25116,637
2023-03-307.257.257.257.25160
2023-03-297.257.257.257.25393,078
2023-03-287.507.507.257.38611,000
2023-03-277.507.507.507.500
2023-03-247.507.507.507.500
2023-03-237.507.507.507.50335,000
2023-03-227.507.507.507.500
2023-03-217.507.507.507.500
2023-03-207.507.507.507.500
2023-03-177.507.507.507.5075,000
2023-03-167.507.507.507.500
2023-03-157.507.507.507.50950
2023-03-147.507.507.507.500
2023-03-137.507.507.507.5061,322
2023-03-107.757.757.507.5087,958
2023-03-097.757.757.757.759,696
2023-03-087.757.757.757.756,379
2023-03-077.757.757.757.7536,065
2023-03-067.757.757.757.7515,135
2023-03-037.757.757.757.7535,515
2023-03-027.757.757.757.7511,013
2023-03-017.757.757.757.758,236
2023-02-287.757.757.757.750
2023-02-277.757.757.757.755,276
2023-02-247.757.757.757.750
2023-02-237.757.757.757.7516,234
2023-02-229.259.257.757.75181,295
2023-02-219.259.259.259.258,016
2023-02-209.259.259.259.25106,564
2023-02-179.259.259.259.25179
2023-02-169.259.259.259.250
2023-02-159.259.259.259.250
2023-02-149.259.709.259.2553,263
2023-02-139.259.259.259.252,041
2023-02-109.259.259.259.25150,021
2023-02-099.259.259.259.25307
2023-02-0810.5010.009.259.25372,129
2023-02-0710.5010.5010.5010.50200,000
2023-02-0610.5010.5010.5010.5092
2023-02-0310.5010.5010.5010.5062
2023-02-0211.0011.0010.5010.50154,577
2023-02-0111.0011.0011.0011.000
2023-01-3111.0011.0011.0011.009,428
2023-01-3011.0011.0011.0011.0042,845
2023-01-2711.2511.2510.7511.00128,526
2023-01-2611.2511.2511.2511.250
2023-01-2511.2511.2511.2511.2549,418
2023-01-2411.2511.2511.2511.2550,000
2023-01-2311.5011.5011.2511.255,000
2023-01-2011.5011.5011.5011.5020,789
2023-01-1911.5011.5011.3511.350
2023-01-1811.5011.5011.5011.5074,940
2023-01-1711.5011.5011.5011.50124,934
2023-01-1612.2512.2511.7511.75373,142
2023-01-1312.2512.2512.2512.25120,140
2023-01-1212.2512.2512.2512.2543,843
2023-01-1112.2512.2512.2512.25109
2023-01-1010.7512.0010.7512.00240,294
2023-01-0910.5010.5010.5010.5050
2023-01-0610.5010.5010.5010.503,000
2023-01-0510.5010.5010.5010.50123,882
2023-01-0410.5010.5010.5010.500
2023-01-0310.5010.5010.5010.502,654
2023-01-0210.5010.5010.5010.500
2022-12-3011.5011.5010.5010.5070,000
2022-12-2911.5011.5011.5011.5035,000
2022-12-2811.5011.5011.5011.500
2022-12-2711.5011.5011.5011.500
2022-12-2611.5011.5011.5011.500
2022-12-2312.5012.5011.5011.50170,264
2022-12-2212.5012.5012.5012.50298,434
2022-12-2112.5012.5012.5012.500
2022-12-2012.5012.5012.5012.500
2022-12-1912.5012.5012.5012.5064,566
2022-12-1612.5012.5012.5012.5030,578
2022-12-1513.0013.0012.5012.500
2022-12-1413.0013.0013.0013.000
2022-12-1313.0013.0013.0013.00142
2022-12-1213.0013.0013.0013.0031,924
2022-12-0913.0013.0013.0013.00142
2022-12-0813.0013.0013.0013.0078,675
2022-12-0713.0013.0013.0013.000
2022-12-0613.0013.0013.0013.00153
2022-12-0513.0013.0013.0013.0025,373
2022-12-0213.0013.0013.0013.000
2022-12-0113.0013.0013.0013.0058,241
2022-11-3013.5013.5013.0013.00104,067
2022-11-2915.0015.0015.0015.0043,914
2022-11-2815.0015.0015.0015.000
2022-11-2515.0015.0015.0015.00163
2022-11-2415.0015.0015.0015.001,293
2022-11-2315.0015.0015.0015.000
2022-11-2215.0015.4015.0015.002,711
2022-11-2115.0015.0015.0015.0066,626
2022-11-1815.5015.5015.0015.0088,480
2022-11-1715.5015.5015.5015.5066,225
2022-11-1615.5015.5015.5015.5025,000
2022-11-1515.5015.5015.5015.50655,896
2022-11-1415.5015.5015.5015.509,032
2022-11-1115.5015.5015.5015.501,612
2022-11-1015.5015.5015.5015.502,997
2022-11-0915.5015.5015.5015.500
2022-11-0815.5015.9015.5015.50184,986
2022-11-0715.5015.5015.5015.5022,436
2022-11-0415.5015.5015.5015.5010,269
2022-11-0315.5015.5015.5015.5027,333
2022-11-0215.0015.5015.0015.5045,000
2022-11-0115.0015.0015.0015.001,372
2022-10-3115.0015.0015.0015.0010
2022-10-2815.0015.0015.0015.000
2022-10-2715.0015.0015.0015.0031,475
2022-10-2615.0015.0015.0015.000
2022-10-2515.0015.0015.0015.002,583
2022-10-2415.0015.0015.0015.00531
2022-10-2115.0015.0015.0015.000
2022-10-2015.0015.0015.0015.000
2022-10-1915.0015.0015.0015.002,500
2022-10-1815.0015.0015.0015.000
2022-10-1715.0015.0015.0015.000
2022-10-1414.5014.5014.5014.500
2022-10-1314.5014.5014.5014.500
2022-10-1214.5014.5014.5014.504,359
2022-10-1114.5014.5014.5014.503,003
2022-10-1014.5014.5014.5014.506,698
2022-10-0714.5014.5014.5014.500
2022-10-0614.5014.5014.5014.50952
2022-10-0514.7514.7514.5014.507,500
2022-10-0414.7514.7514.7514.750
2022-10-0314.7514.7514.7514.75375
2022-09-3014.7514.7514.7514.751,691
2022-09-2914.5014.7514.5014.7516,285
2022-09-2815.5015.5014.5014.5068,445
2022-09-2715.5015.5015.5015.500
2022-09-2615.5015.5015.5015.5020,000
2022-09-2316.0016.0015.0015.508,132
2022-09-2216.0016.0016.0016.008,843
2022-09-2116.0016.0016.0016.000
2022-09-2016.0016.0016.0016.001,101
2022-09-1916.0016.0016.0016.000
2022-09-1616.0016.0016.0016.000
2022-09-1516.0016.0016.0016.000
2022-09-1416.0016.0016.0016.000
2022-09-1316.0016.0016.0016.000
2022-09-1216.0016.0016.0016.000
2022-09-0916.0016.0016.0016.0029,600
2022-09-0816.5016.5016.0016.0010,000
2022-09-0716.5016.5016.5016.506,577
2022-09-0616.5016.5016.5016.5022,000
2022-09-0517.0017.0016.5016.5037,142
2022-09-0217.0017.0017.0017.0021,445
2022-09-0117.0017.0017.0017.0020,000
2022-08-3117.2517.2517.0017.006,250
2022-08-3018.0018.0017.2517.2575,788
2022-08-2918.0018.0018.0018.000
2022-08-2618.0018.0018.0018.002,941
2022-08-2518.0018.0018.0018.00587
2022-08-2418.0018.0018.0018.0089,196
2022-08-2318.5018.5018.5018.5054,246
2022-08-2218.5018.5018.5018.500
2022-08-1918.5018.5018.5018.501,261
2022-08-1818.5018.5018.5018.501,305
2022-08-1718.5018.5018.5018.500
2022-08-1618.5018.5018.5018.5066,569
2022-08-1518.0018.5018.5018.50103,323
2022-08-1217.7518.0017.0018.0051,295
2022-08-1118.5018.5018.0018.0088,783
2022-08-1018.0018.5018.5018.50224,985
2022-08-0918.0018.0018.0018.0010
2022-08-0817.5018.0017.5018.0093,384
2022-08-0516.7517.5016.7517.25228,373
2022-08-0416.7516.7516.7516.750
2022-08-0316.5016.7516.5016.75108,795
2022-08-0216.5016.5016.5016.5010,892
2022-08-0116.5016.5016.0016.5023,634
2022-07-2916.5016.5016.5016.504,688
2022-07-2816.5016.5016.5016.507,034
2022-07-2716.5016.5016.5016.503,713
2022-07-2616.0016.5016.0016.5093,194
2022-07-2515.5016.0015.5016.00217,872
2022-07-2214.5015.5014.5015.5097,703
2022-07-2114.5014.5014.0014.5015,000
2022-07-2014.5014.5014.5014.5013,444
2022-07-1915.2515.2514.5014.5068,000
2022-07-1815.2515.2515.2515.250
2022-07-1515.7515.7515.2515.2520,000
2022-07-1415.7515.7515.7515.750
2022-07-1315.7515.7515.7515.7512,000
2022-07-1215.7515.7515.7515.752,000
2022-07-1115.7515.7515.7515.7540,025
2022-07-0815.7515.7515.7515.7525,000
2022-07-0715.7517.3015.7515.75479,359
2022-07-0615.7515.7515.7515.7594,200
2022-07-0515.7515.7515.7515.7531,162
2022-07-0415.7515.7515.7515.750
2022-07-0116.0016.0015.7515.7577,103
2022-06-3016.0016.0016.0016.000
2022-06-2916.0016.0016.0016.000
2022-06-2816.0016.0016.0016.000
2022-06-2716.2516.2516.0016.0017,753
2022-06-2416.5016.5016.5016.50120,684
2022-06-2316.5016.5016.5016.500
2022-06-2216.5016.5016.5016.5020,000
2022-06-2116.5016.5016.5016.5018,391
2022-06-2016.5016.5016.5016.501,247
2022-06-1717.0017.0016.0016.5010,134
2022-06-1616.5016.5016.5016.50122,722
2022-06-1516.0016.5016.0016.5019,158
2022-06-1415.5015.5015.5015.503,225
2022-06-1315.5015.5015.5015.5080,774
2022-06-1015.5015.5015.5015.50175,000
2022-06-0915.5015.5015.5015.5031,595
2022-06-0815.5015.5015.5015.50122,982
2022-06-0716.0016.0015.5015.5035,158
2022-06-0615.5015.5015.5015.5095,708
2022-06-0315.5015.5015.5015.500
2022-06-0215.5015.5015.5015.500
2022-06-0115.5015.5015.5015.50140,308
2022-05-3115.2515.5015.2515.50100,559
2022-05-3015.0015.2515.0015.25175,637
2022-05-2715.0015.0015.0015.00131,000
2022-05-2615.0015.0015.0015.0047,375
2022-05-2514.0015.0014.0015.0050,370
2022-05-2413.5014.0013.5014.0062,500
2022-05-2313.2513.5013.2513.5094,304
2022-05-2012.0013.0012.0013.00116,059
2022-05-1912.0012.0012.0012.00704
2022-05-1811.7512.0011.7512.008,049
2022-05-1711.2511.7511.2511.750
2022-05-1611.7511.7511.2511.2597,285
2022-05-1311.7511.7511.7511.756,706
2022-05-1213.5013.5011.5011.75194,678
2022-05-1113.5013.5013.5013.500
2022-05-1013.5013.5013.5013.5050,000
2022-05-0915.0015.0013.5013.5073,640
2022-05-0615.0015.0015.0015.000
2022-05-0515.0015.0015.0015.000
2022-05-0415.0015.0015.0015.000
2022-05-0315.0015.0015.0015.007,352
2022-05-0215.0015.0015.0015.000
2022-04-2915.0015.0015.0015.007,655
2022-04-2815.0015.0015.0015.000
2022-04-2715.0015.0015.0015.0055,284
2022-04-2615.0015.0015.0015.0040,148
2022-04-2515.0015.0015.0015.000
2022-04-2215.0015.0015.0015.0024,486
2022-04-2115.0016.0015.0015.00381,306
2022-04-2013.5016.0013.5015.00335,440
2022-04-1913.5013.5013.5013.502,289
2022-04-1813.5013.5013.5013.500
2022-04-1513.5013.5013.5013.500
2022-04-1413.5013.5013.5013.50105,000
2022-04-1313.7513.7513.5013.50129,174
2022-04-1213.7513.7513.7513.7561,197
2022-04-1113.7513.7513.7513.7515,000
2022-04-0813.7513.7513.7513.7524,946
2022-04-0714.2514.2513.7513.75113,500
2022-04-0614.5014.5014.2514.2510,400
2022-04-0514.5014.5014.5014.5018,552
2022-04-0414.5014.5014.5014.503,485
2022-04-0114.5014.5014.5014.5012,000
2022-03-3114.5015.0015.0014.5010,856
2022-03-3015.0015.4015.4015.407,935
2022-03-2915.0015.0015.0015.0025,000
2022-03-2815.0015.0015.0015.00257,461
2022-03-2514.2515.0014.2515.00203,332
2022-03-2413.5014.2513.5014.25169,633
2022-03-2313.0013.2513.0013.2525,102
2022-03-2213.0013.0013.0013.0034,104
2022-03-2112.5013.0012.5013.00341,490
2022-03-1812.5012.5012.5012.5020,940
2022-03-1712.5012.5012.5012.5010,000
2022-03-1613.5013.5012.5012.5054,638
2022-03-1513.5013.5013.5013.500
2022-03-1413.5013.5013.5013.500
2022-03-1114.0014.0013.5013.50108,211
2022-03-1014.0014.0014.0014.00108,000
2022-03-0914.0014.0014.0014.004,962
2022-03-0814.0014.0014.0014.0060,000
2022-03-0714.0014.0014.0014.0041,111
2022-03-0414.5014.5014.0014.0012,063
2022-03-0314.5014.5014.5014.500
2022-03-0215.0015.0014.5014.5011,029
2022-03-0114.5014.5014.5014.5020,000
2022-02-2814.5014.5014.5014.50254
2022-02-2514.5014.5014.5014.507,264
2022-02-2415.5015.9015.9014.5062,298
2022-02-2315.5015.5015.5015.500
2022-02-2216.5016.5015.5015.5074,128
2022-02-2116.5016.5016.5016.500
2022-02-1816.5016.5016.5016.50846
2022-02-1717.0017.0016.5016.50143,100
2022-02-1616.0016.0016.0016.0025,000
2022-02-1516.0016.0016.0016.000
2022-02-1416.0016.0016.0016.0014,000
2022-02-1116.0016.0016.0016.0050,000
2022-02-1016.0016.0016.0016.000
2022-02-0915.7516.0015.7516.00209,516
2022-02-0815.7515.7515.7515.75233
2022-02-0715.7515.7515.7515.7523,791
2022-02-0415.7515.7515.7515.757,264
2022-02-0315.7515.7515.7515.757,099
2022-02-0215.7515.7515.7515.7517,151
2022-02-0115.5015.7515.5015.7536,349
2022-01-3116.0016.0015.5015.5050,620
2022-01-2816.0016.0016.0016.0010,000
2022-01-2716.5016.5016.0016.0024,089
2022-01-2617.0017.0016.5016.507,080
2022-01-2517.0017.0017.0017.0028,601
2022-01-2417.5017.5017.0017.0022,500
2022-01-2118.0018.0017.5017.5028,033
2022-01-2018.0018.5018.0018.00233,767
2022-01-1917.2517.2517.2517.2523,000
2022-01-1817.2517.2517.2517.250
2022-01-1717.2517.2517.2517.2539,830
2022-01-1417.2517.2517.2517.25108,177
2022-01-1317.7517.7517.2517.2547,975
2022-01-1217.7517.7517.7517.750
2022-01-1118.2518.2517.7517.75120,369
2022-01-1018.2518.2518.2518.250
2022-01-0718.0018.5018.5018.50323,914
2022-01-0618.0018.0018.0018.00164,004
2022-01-0517.0018.0017.0018.00296,761
2022-01-0416.5017.0016.5017.0049,154
2022-01-0316.5016.5016.5016.500
2021-12-3116.5016.5016.5016.5010,000
2021-12-3016.5016.5016.5016.5047,603
2021-12-2916.5016.5016.5016.500
2021-12-2816.5016.5016.5016.500
2021-12-2716.5016.5016.5016.500
2021-12-2416.5016.5016.5016.5018,000
2021-12-2316.5016.5016.5016.50359,582
2021-12-2216.5016.5016.5016.5040,000
2021-12-2116.5016.5016.5016.500
2021-12-2016.5016.5016.5016.5021,538
2021-12-1716.5016.5016.5016.5015,000
2021-12-1616.7516.7516.5016.5055,178
2021-12-1517.0017.0016.7516.75103,571
2021-12-1417.5017.5016.7517.00108,835
2021-12-1317.5017.5017.5017.508,157
2021-12-1018.0018.0017.5017.5026,756
2021-12-0918.0018.0018.0018.0025,000
2021-12-0818.0018.0018.0018.0034,422
2021-12-0717.5018.0017.5018.0061,429
2021-12-0617.0017.5017.0017.50150,049
2021-12-0318.0018.0017.0017.0039,459
2021-12-0218.0018.0018.0018.00131,638
2021-12-0117.5018.0017.5018.0074,033
2021-11-3020.0020.0017.5017.50803,971
2021-11-2919.0020.0019.0020.00650,067
2021-11-2620.5020.5019.0019.0088,183
2021-11-2521.0021.0021.0021.00100,478
2021-11-2419.5022.5019.5021.00921,119
2021-11-2317.5017.5017.5017.504,374
2021-11-2220.0020.0017.5017.5087,141
2021-11-1920.0020.0020.0020.00448,717
2021-11-1820.0020.0020.0020.0071,973
2021-11-1720.0019.7019.7020.0021,763
2021-11-1619.0019.0019.0020.00414,244
2021-11-1518.5018.5018.5018.5020,000
2021-11-1218.5018.5018.5018.5026,399
2021-11-1118.5018.5018.5018.50141,001
2021-11-1018.2518.7518.0018.50397,615
2021-11-0917.5017.5017.5017.5024,189
2021-11-0817.2517.7017.7017.50176,831
2021-11-0516.7516.7516.7516.754,708
2021-11-0416.7517.3017.3016.752,900
2021-11-0316.7516.7516.7516.7560,000
2021-11-0216.5016.7516.5016.7551,165
2021-11-0116.2516.5016.2516.504,451
2021-10-2916.2516.2516.2516.25383
2021-10-2816.5016.5016.2516.257,300
2021-10-2716.5016.5016.5016.500
2021-10-2616.7516.7516.5016.5047,678
2021-10-2516.0016.7516.0016.7538,191
2021-10-2216.5016.5015.7516.0064,996
2021-10-2117.5017.5016.5016.50113,495
2021-10-2017.5017.5017.5017.500
2021-10-1917.0017.5017.5017.50198,234
2021-10-1817.0017.0017.0017.000
2021-10-1517.0017.0017.0017.003,154
2021-10-1417.0017.0017.0017.0013,157
2021-10-1317.0017.5017.5017.0013,994
2021-10-1216.0017.5016.0017.00153,341
2021-10-1116.0016.0016.0016.0085,000
2021-10-0815.5016.0015.5016.00218,283
2021-10-0718.5018.0015.2515.50787,664
2021-10-0618.7518.7518.5018.50259,026
2021-10-0518.7518.7518.7518.7510,000
2021-10-0418.5018.7518.5018.7569,014
2021-10-0118.5018.5018.5018.505,366
2021-09-3018.5018.5018.5018.5050,000
2021-09-2918.5018.5018.5018.500
2021-09-2819.0019.0018.0018.5036,853
2021-09-2718.5019.0018.5019.00125,646
2021-09-2418.5018.5018.5018.5031,605
2021-09-2318.5018.5018.5018.5022,763
2021-09-2218.5018.5018.5018.50600
2021-09-2118.5018.5018.5018.500
2021-09-2018.5018.5018.5018.500
2021-09-1718.5018.5018.5018.5052,691
2021-09-1618.5018.5018.5018.50150,000
2021-09-1518.5018.5018.5018.5015,187
2021-09-1418.5018.5018.5018.5050,000
2021-09-1318.5018.5018.5018.50172,583
2021-09-1018.5018.5018.5018.50159,335
2021-09-0920.2020.0019.0018.50582,081
2021-09-0820.2020.2020.2020.2030,000
2021-09-0720.2020.2020.2020.205,151
2021-09-0620.2020.2020.2020.200
2021-09-0320.2020.2020.2020.20100
2021-09-0220.5020.5020.2020.2011,639
2021-09-0120.5020.5020.5020.5030,467
2021-08-3121.0021.6021.0020.50109,718
2021-08-3021.0021.0021.0021.000
2021-08-2720.5021.0020.5021.0020,113
2021-08-2620.5020.5020.5020.50131,160
2021-08-2521.0021.0020.5020.50127,492
2021-08-2421.0021.6021.0021.0033,289
2021-08-2321.0021.0021.0021.0027,000
2021-08-2019.5020.7019.5020.45467,022
2021-08-1919.2519.8019.8019.80163,116
2021-08-1819.2519.2519.2519.250
2021-08-1719.2519.2519.2519.25142,597
2021-08-1620.2520.2519.2519.25121,181
2021-08-1320.2520.2520.2520.25102,012
2021-08-1220.2520.2520.2520.250
2021-08-1120.2520.2520.2520.254,010
2021-08-1020.0020.2520.0020.25217,393
2021-08-0920.5020.5019.0020.0040,753
2021-08-0620.5020.5020.5020.501,704
2021-08-0520.0020.5020.0020.5012,183
2021-08-0420.0020.0020.0020.002,380
2021-08-0320.0020.0020.0020.005,451
2021-08-0221.2020.0019.9020.0070,433
2021-07-3021.2021.2021.2021.2026,231
2021-07-2922.5022.5021.2021.20111,382
2021-07-2822.5022.5022.5022.50350,468
2021-07-2722.5022.5022.5022.50416,940
2021-07-2622.5022.5022.5022.50102,659
2021-07-2323.2523.7522.2522.50714,953
2021-07-2220.0023.5020.0023.251,785,005
Top Risers
Share Change
Premier African Minerals (PREM)0.023534.29%
Empyrean (EME)0.0828%
Galantas Gold (GAL)39.5027.42%
Union Jack (UJO)4.3519.18%
Wishbone Gold (AIM) (WSBN)72.0017.07%
Top Fallers
Share Change
Videndum Plc (VID)8.68-29.43%
IQE (IQE)21.45-20.11%
PageGroup (PAGE)151.90-15%
Wizz Air (WIZZ)977.50-11.3%
WHIreland (WHI)3.80-10.59%
Top By Volume
Share Volume
Ethernity Net (ENET)0.0037760,313,316
Quantum Helium (QHE)0.0355701,621,330
Premier African Minerals (PREM)0.0235698,895,910
Buccaneer Ergy (BUCE)0.01025429,593,916
Helium One (HE1)0.65361,655,063

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.