Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Yu Energy Share Price
Yu Energy Share Trades

Yu Energy Share Trades

Yu Energy share trades.

The following table shows today's trades for Yu Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
YU..L
Share PriceYU..L
ChartsYU..L
TradesYU..L
HistoryCompare
YU..LYU..L
Share NewsYU..L
RNSYU..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:32 - 29-May-26 1,800.00 551 Buy* 1,760.00 1,800.00
16:35:10 - 29-May-26 1,800.00 87 Buy* 1,760.00 1,800.00
16:23:32 - 29-May-26 1,760.00 75 Sell* 1,760.00 1,800.00
16:22:57 - 29-May-26 1,770.00 2,825 Sell* 1,760.00 1,800.00
16:18:12 - 29-May-26 1,771.00 2,824 Sell* 1,760.00 1,800.00
16:16:38 - 29-May-26 1,790.00 111 Buy* 1,760.00 1,800.00
15:15:12 - 29-May-26 1,800.00 6,205 Unknown* 1,760.00 1,800.00
16:11:40 - 29-May-26 1,800.00 129 Buy* 1,760.00 1,800.00
16:05:13 - 29-May-26 1,789.00 1,480 Buy* 1,760.00 1,800.00
15:58:12 - 29-May-26 1,789.00 27 Buy* 1,760.00 1,800.00
15:45:09 - 29-May-26 1,768.00 141 Sell* 1,760.00 1,800.00
15:45:09 - 29-May-26 1,768.00 486 Sell* 1,760.00 1,800.00
15:43:27 - 29-May-26 1,790.00 660 Buy* 1,760.00 1,800.00
15:00:11 - 29-May-26 1,790.00 27 Buy* 1,760.00 1,800.00
14:59:48 - 29-May-26 1,790.00 641 Buy* 1,760.00 1,800.00
14:33:00 - 29-May-26 1,791.00 418 Buy* 1,760.00 1,800.00
14:00:10 - 29-May-26 1,780.00 3,500 Unknown* 1,760.00 1,800.00
13:45:06 - 29-May-26 1,792.00 300 Buy* 1,760.00 1,800.00
13:20:21 - 29-May-26 1,799.00 2,185 Buy* 1,760.00 1,800.00
12:45:36 - 29-May-26 1,794.00 60 Buy* 1,760.00 1,800.00
12:36:21 - 29-May-26 1,766.00 1,201 Sell* 1,760.00 1,800.00
12:35:00 - 29-May-26 1,770.00 57 Sell* 1,760.00 1,800.00
12:26:57 - 29-May-26 1,770.00 488 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 1 Buy* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 15 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 1 Buy* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 1 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 1 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 2 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 13 Buy* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 2 Sell* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,760.00 0 Unknown* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 61 Buy* 1,760.00 1,800.00
12:19:58 - 29-May-26 1,800.00 0 Unknown* 1,760.00 1,800.00
12:18:57 - 29-May-26 1,770.00 20 Sell* 1,760.00 1,800.00
11:33:47 - 29-May-26 1,795.00 109 Buy* 1,760.00 1,800.00
08:59:54 - 29-May-26 1,795.00 8,260 Unknown* 1,760.00 1,800.00
10:46:52 - 29-May-26 1,781.50 2,807 Buy* 1,760.00 1,800.00
10:38:32 - 29-May-26 1,781.00 2,808 Buy* 1,760.00 1,800.00
10:20:47 - 29-May-26 1,780.00 100 Unknown* 1,760.00 1,800.00
10:20:30 - 29-May-26 1,780.00 169 Unknown* 1,760.00 1,800.00
10:19:34 - 29-May-26 1,799.50 1,780 Buy* 1,760.00 1,800.00
09:59:36 - 29-May-26 1,797.00 700 Buy* 1,760.00 1,800.00
08:58:57 - 29-May-26 1,772.00 5,644 Unknown* 1,760.00 1,800.00
08:47:01 - 29-May-26 1,772.00 4,395 Unknown* 1,760.00 1,800.00
09:46:20 - 29-May-26 1,797.00 69 Buy* 1,760.00 1,800.00
08:43:49 - 29-May-26 1,772.00 38 Sell* 1,760.00 1,800.00
08:32:09 - 29-May-26 1,770.00 584 Sell* 1,760.00 1,800.00
08:32:06 - 29-May-26 1,770.00 260 Sell* 1,760.00 1,800.00
08:29:53 - 29-May-26 1,767.00 60 Sell* 1,760.00 1,800.00
08:18:20 - 29-May-26 1,770.00 286 Sell* 1,760.00 1,800.00
08:00:33 - 29-May-26 1,770.00 283 Sell* 1,760.00 1,800.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.