Share Search
Visit the Share Search
| Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
|---|---|---|---|---|---|
| 15:18:12 - 10-May-24 | 1,742.00 | 6,000 | Unknown* | 1,720.00 | 1,760.00 |
| 15:35:29 - 10-May-24 | 1,755.00 | 799 | Buy* | 1,720.00 | 1,760.00 |
| 15:16:55 - 10-May-24 | 1,742.00 | 2,800 | Buy* | 1,720.00 | 1,760.00 |
| 15:16:54 - 10-May-24 | 1,740.00 | 2,800 | Sell* | 1,720.00 | 1,760.00 |
| 15:15:47 - 10-May-24 | 1,742.00 | 700 | Buy* | 1,720.00 | 1,760.00 |
| 15:15:46 - 10-May-24 | 1,740.00 | 700 | Sell* | 1,720.00 | 1,760.00 |
| 15:13:20 - 10-May-24 | 1,740.00 | 5 | Sell* | 1,720.00 | 1,760.00 |
| 14:56:59 - 10-May-24 | 1,719.00 | 1,429 | Sell* | 1,720.00 | 1,760.00 |
| 14:52:47 - 10-May-24 | 1,742.00 | 288 | Buy* | 1,720.00 | 1,760.00 |
| 14:36:11 - 10-May-24 | 1,750.00 | 142 | Buy* | 1,720.00 | 1,760.00 |
| 14:26:18 - 10-May-24 | 1,742.00 | 553 | Buy* | 1,720.00 | 1,760.00 |
| 14:25:12 - 10-May-24 | 1,750.00 | 26 | Buy* | 1,720.00 | 1,760.00 |
| 14:17:20 - 10-May-24 | 1,742.00 | 300 | Buy* | 1,720.00 | 1,760.00 |
| 14:04:30 - 10-May-24 | 1,740.00 | 287 | Sell* | 1,720.00 | 1,760.00 |
| 13:57:42 - 10-May-24 | 1,750.00 | 2,200 | Buy* | 1,720.00 | 1,760.00 |
| 13:54:47 - 10-May-24 | 1,742.00 | 116 | Buy* | 1,720.00 | 1,760.00 |
| 13:44:52 - 10-May-24 | 1,740.00 | 85 | Sell* | 1,720.00 | 1,760.00 |
| 13:27:22 - 10-May-24 | 1,750.00 | 286 | Buy* | 1,720.00 | 1,760.00 |
| 11:51:39 - 10-May-24 | 1,742.00 | 20 | Buy* | 1,720.00 | 1,760.00 |
| 11:18:32 - 10-May-24 | 1,750.00 | 28 | Buy* | 1,720.00 | 1,760.00 |
| 11:16:08 - 10-May-24 | 1,750.00 | 28 | Buy* | 1,720.00 | 1,760.00 |
| 11:00:43 - 10-May-24 | 1,750.00 | 500 | Buy* | 1,720.00 | 1,760.00 |
| 10:51:27 - 10-May-24 | 1,760.00 | 14 | Buy* | 1,720.00 | 1,760.00 |
| 10:25:06 - 10-May-24 | 1,730.95 | 2,500 | Sell* | 1,720.00 | 1,760.00 |
| 10:19:38 - 10-May-24 | 1,740.00 | 574 | Buy* | 1,710.00 | 1,750.00 |
| 10:17:36 - 10-May-24 | 1,740.00 | 92 | Buy* | 1,710.00 | 1,750.00 |
| 10:11:15 - 10-May-24 | 1,740.00 | 287 | Buy* | 1,710.00 | 1,750.00 |
| 10:03:22 - 10-May-24 | 1,736.00 | 230 | Buy* | 1,710.00 | 1,750.00 |
| 10:00:00 - 10-May-24 | 1,730.00 | 1,500 | Unknown* | 1,710.00 | 1,750.00 |
| 09:55:57 - 10-May-24 | 1,715.00 | 1,420 | Sell* | 1,710.00 | 1,750.00 |
| 09:34:50 - 10-May-24 | 1,732.50 | 100 | Buy* | 1,710.00 | 1,750.00 |
| 09:32:26 - 10-May-24 | 1,740.00 | 60 | Buy* | 1,710.00 | 1,750.00 |
| 09:26:43 - 10-May-24 | 1,727.00 | 117 | Sell* | 1,710.00 | 1,750.00 |
| 09:17:42 - 10-May-24 | 1,750.00 | 6 | Buy* | 1,710.00 | 1,750.00 |
| 09:08:59 - 10-May-24 | 1,726.00 | 500 | Sell* | 1,710.00 | 1,750.00 |
| 09:01:31 - 10-May-24 | 1,710.00 | 50 | Sell* | 1,710.00 | 1,750.00 |
| 09:01:31 - 10-May-24 | 1,750.00 | 11 | Buy* | 1,710.00 | 1,750.00 |
| 09:01:15 - 10-May-24 | 1,740.00 | 287 | Buy* | 1,700.00 | 1,750.00 |
| 09:00:33 - 10-May-24 | 1,740.00 | 287 | Buy* | 1,700.00 | 1,750.00 |
| 08:58:57 - 10-May-24 | 1,740.00 | 230 | Buy* | 1,700.00 | 1,750.00 |
| 08:54:33 - 10-May-24 | 1,740.00 | 114 | Buy* | 1,700.00 | 1,750.00 |
| 08:25:40 - 10-May-24 | 1,740.00 | 172 | Buy* | 1,700.00 | 1,750.00 |
| 08:21:55 - 10-May-24 | 1,739.00 | 563 | Buy* | 1,700.00 | 1,750.00 |
| 07:57:50 - 10-May-24 | 1,739.00 | 231 | Buy* | 1,700.00 | 1,750.00 |
| 07:47:23 - 10-May-24 | 1,725.00 | 260 | Unknown* | 1,700.00 | 1,750.00 |
| 07:35:53 - 10-May-24 | 1,725.00 | 357 | Unknown* | 1,700.00 | 1,750.00 |
| 07:35:37 - 10-May-24 | 1,725.00 | 3 | Unknown* | 1,700.00 | 1,750.00 |
| 07:35:28 - 10-May-24 | 1,725.00 | 846 | Unknown* | 1,700.00 | 1,750.00 |
| 07:34:19 - 10-May-24 | 1,735.00 | 1,000 | Buy* | 1,700.00 | 1,750.00 |
| 07:34:10 - 10-May-24 | 1,730.00 | 1,000 | Buy* | 1,700.00 | 1,750.00 |
| 07:29:08 - 10-May-24 | 1,735.00 | 142 | Buy* | 1,700.00 | 1,750.00 |
| 07:11:41 - 10-May-24 | 1,750.00 | 1 | Buy* | 1,700.00 | 1,750.00 |
| 07:06:44 - 10-May-24 | 1,725.00 | 39 | Unknown* | 1,700.00 | 1,750.00 |