Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 52,947 |
| 2026-05-28 | 1,775.00 | 1,785.00 | 1,740.00 | 1,785.00 | 21,951 |
| 2026-05-27 | 1,745.00 | 1,775.00 | 1,740.00 | 1,775.00 | 17,513 |
| 2026-05-26 | 1,740.00 | 1,760.00 | 1,710.00 | 1,740.00 | 22,106 |
| 2026-05-25 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2026-05-22 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 30,711 |
| 2026-05-21 | 1,690.00 | 1,700.00 | 1,695.00 | 1,700.00 | 44,048 |
| 2026-05-20 | 1,680.00 | 1,675.00 | 1,675.00 | 1,675.00 | 16,181 |
| 2026-05-19 | 1,710.00 | 1,692.50 | 1,680.00 | 1,680.00 | 26,872 |
| 2026-05-18 | 1,730.00 | 1,730.00 | 1,710.00 | 1,710.00 | 22,188 |
| 2026-05-15 | 1,715.00 | 1,730.00 | 1,730.00 | 1,730.00 | 15,308 |
| 2026-05-14 | 1,725.00 | 1,715.00 | 1,715.00 | 1,715.00 | 33,869 |
| 2026-05-13 | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 9,142 |
| 2026-05-12 | 1,735.00 | 1,730.00 | 1,725.00 | 1,725.00 | 20,641 |
| 2026-05-11 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 75,631 |
| 2026-05-08 | 1,725.00 | 1,730.00 | 1,725.00 | 1,730.00 | 28,716 |
| 2026-05-07 | 1,735.00 | 1,725.00 | 1,725.00 | 1,725.00 | 15,034 |
| 2026-05-06 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 38,074 |
| 2026-05-05 | 1,740.00 | 1,750.00 | 1,730.00 | 1,750.00 | 14,639 |
| 2026-05-04 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 |
| 2026-05-01 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 21,487 |
| 2026-04-30 | 1,715.00 | 1,730.00 | 1,715.00 | 1,730.00 | 13,002 |
| 2026-04-29 | 1,705.00 | 1,715.00 | 1,700.00 | 1,715.00 | 20,688 |
| 2026-04-28 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 27,725 |
| 2026-04-27 | 1,730.00 | 1,730.00 | 1,715.00 | 1,730.00 | 15,042 |
| 2026-04-24 | 1,745.00 | 1,745.00 | 1,730.00 | 1,730.00 | 6,558 |
| 2026-04-23 | 1,745.00 | 1,745.00 | 1,700.00 | 1,745.00 | 5,701 |
| 2026-04-22 | 1,725.00 | 1,745.00 | 1,720.00 | 1,720.00 | 9,726 |
| 2026-04-21 | 1,720.00 | 1,720.00 | 1,710.00 | 1,720.00 | 16,863 |
| 2026-04-20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 10,626 |
| 2026-04-17 | 1,750.00 | 1,750.00 | 1,730.00 | 1,730.00 | 92,179 |
| 2026-04-16 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 22,276 |
| 2026-04-15 | 1,800.00 | 1,810.00 | 1,770.00 | 1,770.00 | 66,353 |
| 2026-04-14 | 1,770.00 | 1,810.00 | 1,770.00 | 1,800.00 | 27,543 |
| 2026-04-13 | 1,785.00 | 1,790.00 | 1,790.00 | 1,790.00 | 23,298 |
| 2026-04-10 | 1,785.00 | 1,790.00 | 1,790.00 | 1,790.00 | 19,575 |
| 2026-04-09 | 1,785.00 | 1,895.00 | 1,785.00 | 1,785.00 | 19,120 |
| 2026-04-08 | 1,755.00 | 1,790.00 | 1,780.00 | 1,780.00 | 33,034 |
| 2026-04-07 | 1,670.00 | 1,725.00 | 1,670.00 | 1,725.00 | 13,689 |
| 2026-04-06 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2026-04-03 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0 |
| 2026-04-02 | 1,675.00 | 1,670.00 | 1,670.00 | 1,670.00 | 10,179 |
| 2026-04-01 | 1,660.00 | 1,685.00 | 1,660.00 | 1,685.00 | 27,019 |
| 2026-03-31 | 1,637.50 | 1,665.00 | 1,620.00 | 1,665.00 | 138,612 |
| 2026-03-30 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 11,859 |
| 2026-03-27 | 1,670.00 | 1,665.00 | 1,665.00 | 1,665.00 | 3,559 |
| 2026-03-26 | 1,675.00 | 1,675.00 | 1,665.00 | 1,670.00 | 9,134 |
| 2026-03-25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 4,805 |
| 2026-03-24 | 1,690.00 | 1,690.00 | 1,655.00 | 1,670.00 | 28,941 |
| 2026-03-23 | 1,720.00 | 1,720.00 | 1,660.00 | 1,675.00 | 16,696 |
| 2026-03-20 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 21,201 |
| 2026-03-19 | 1,725.00 | 1,730.00 | 1,730.00 | 1,730.00 | 81,162 |
| 2026-03-18 | 1,700.00 | 1,735.00 | 1,700.00 | 1,735.00 | 21,980 |
| 2026-03-17 | 1,695.00 | 1,715.00 | 1,700.00 | 1,715.00 | 52,934 |
| 2026-03-16 | 1,685.00 | 1,780.00 | 1,780.00 | 1,780.00 | 9,014 |
| 2026-03-13 | 1,670.00 | 1,685.00 | 1,670.00 | 1,685.00 | 25,211 |
| 2026-03-12 | 1,675.00 | 1,680.00 | 1,670.00 | 1,670.00 | 28,936 |
| 2026-03-11 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 12,862 |
| 2026-03-10 | 1,675.00 | 1,690.00 | 1,690.00 | 1,690.00 | 13,324 |
| 2026-03-09 | 1,725.00 | 1,680.00 | 1,665.00 | 1,680.00 | 22,524 |
| 2026-03-06 | 1,720.00 | 1,740.00 | 1,740.00 | 1,740.00 | 6,689 |
| 2026-03-05 | 1,675.00 | 1,740.00 | 1,740.00 | 1,740.00 | 20,765 |
| 2026-03-04 | 1,685.00 | 1,700.00 | 1,700.00 | 1,700.00 | 17,766 |
| 2026-03-03 | 1,770.00 | 1,715.00 | 1,710.00 | 1,710.00 | 51,717 |
| 2026-03-02 | 1,750.00 | 1,775.00 | 1,750.00 | 1,750.00 | 7,286 |
| 2026-02-27 | 1,765.00 | 1,780.00 | 1,750.00 | 1,780.00 | 8,830 |
| 2026-02-26 | 1,760.00 | 1,760.00 | 1,750.00 | 1,750.00 | 14,546 |
| 2026-02-25 | 1,795.00 | 1,760.00 | 1,720.00 | 1,760.00 | 69,566 |
| 2026-02-24 | 1,925.00 | 1,885.00 | 1,790.00 | 1,790.00 | 42,070 |
| 2026-02-23 | 1,940.00 | 1,945.00 | 1,930.00 | 1,930.00 | 29,509 |
| 2026-02-20 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 13,853 |
| 2026-02-19 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 57,713 |
| 2026-02-18 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 22,283 |
| 2026-02-17 | 1,925.00 | 1,940.00 | 1,925.00 | 1,940.00 | 20,038 |
| 2026-02-16 | 1,920.00 | 1,950.00 | 1,910.00 | 1,910.00 | 108,816 |
| 2026-02-13 | 1,940.00 | 1,925.00 | 1,910.00 | 1,920.00 | 367,133 |
| 2026-02-12 | 1,910.00 | 1,940.00 | 1,910.00 | 1,940.00 | 64,779 |
| 2026-02-11 | 1,930.00 | 1,940.00 | 1,910.00 | 1,940.00 | 24,076 |
| 2026-02-10 | 1,855.00 | 1,940.00 | 1,910.00 | 1,940.00 | 51,032 |
| 2026-02-09 | 1,830.00 | 1,880.00 | 1,840.00 | 1,880.00 | 12,504 |
| 2026-02-06 | 1,835.00 | 1,840.00 | 1,825.00 | 1,830.00 | 24,434 |
| 2026-02-05 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 82,558 |
| 2026-02-04 | 1,765.00 | 1,825.00 | 1,825.00 | 1,825.00 | 36,208 |
| 2026-02-03 | 1,740.00 | 1,765.00 | 1,750.00 | 1,765.00 | 66,649 |
| 2026-02-02 | 1,730.00 | 1,750.00 | 1,730.00 | 1,740.00 | 22,747 |
| 2026-01-30 | 1,712.50 | 1,710.00 | 1,700.00 | 1,710.00 | 127,920 |
| 2026-01-29 | 1,685.00 | 1,695.00 | 1,695.00 | 1,695.00 | 23,847 |
| 2026-01-28 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 11,447 |
| 2026-01-27 | 1,670.00 | 1,680.00 | 1,680.00 | 1,680.00 | 16,105 |
| 2026-01-26 | 1,665.00 | 1,680.00 | 1,675.00 | 1,675.00 | 179,898 |
| 2026-01-23 | 1,652.50 | 1,680.00 | 1,680.00 | 1,680.00 | 19,454 |
| 2026-01-22 | 1,652.50 | 1,670.00 | 1,652.50 | 1,670.00 | 8,462 |
| 2026-01-21 | 1,652.50 | 1,670.00 | 1,652.50 | 1,652.50 | 60,030 |
| 2026-01-20 | 1,640.00 | 1,670.00 | 1,640.00 | 1,660.00 | 111,048 |
| 2026-01-19 | 1,650.00 | 1,662.50 | 1,640.00 | 1,652.50 | 90,132 |
| 2026-01-16 | 1,640.00 | 1,650.00 | 1,650.00 | 1,650.00 | 194,157 |
| 2026-01-15 | 1,615.00 | 1,650.00 | 1,615.00 | 1,650.00 | 32,547 |
| 2026-01-14 | 1,615.00 | 1,630.00 | 1,620.00 | 1,620.00 | 68,176 |
| 2026-01-13 | 1,600.00 | 1,615.00 | 1,600.00 | 1,615.00 | 71,238 |
| 2026-01-12 | 1,630.00 | 1,630.00 | 1,610.00 | 1,610.00 | 15,119 |
| 2026-01-09 | 1,620.00 | 1,630.00 | 1,630.00 | 1,630.00 | 36,031 |
| 2026-01-08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 11,186 |
| 2026-01-07 | 1,630.00 | 1,630.00 | 1,620.00 | 1,620.00 | 22,696 |
| 2026-01-06 | 1,590.00 | 1,630.00 | 1,590.00 | 1,630.00 | 70,344 |
| 2026-01-05 | 1,595.00 | 1,630.00 | 1,595.00 | 1,620.00 | 75,699 |
| 2026-01-02 | 1,510.00 | 1,595.00 | 1,570.00 | 1,580.00 | 45,987 |
| 2026-01-01 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 |
| 2025-12-31 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 5,603 |
| 2025-12-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,457 |
| 2025-12-29 | 1,485.00 | 1,510.00 | 1,480.00 | 1,500.00 | 24,266 |
| 2025-12-26 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 2025-12-25 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0 |
| 2025-12-24 | 1,500.00 | 1,520.00 | 1,500.00 | 1,505.00 | 4,560 |
| 2025-12-23 | 1,490.00 | 1,520.00 | 1,500.00 | 1,520.00 | 28,730 |
| 2025-12-22 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 10,179 |
| 2025-12-19 | 1,480.00 | 1,500.00 | 1,490.00 | 1,490.00 | 30,191 |
| 2025-12-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 4,735 |
| 2025-12-17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6,031 |
| 2025-12-16 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 8,753 |
| 2025-12-15 | 1,505.00 | 1,530.00 | 1,480.00 | 1,480.00 | 33,738 |
| 2025-12-12 | 1,505.00 | 1,540.00 | 1,540.00 | 1,540.00 | 6,865 |
| 2025-12-11 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 6,679 |
| 2025-12-10 | 1,510.00 | 1,460.00 | 1,460.00 | 1,460.00 | 33,708 |
| 2025-12-09 | 1,515.00 | 1,500.00 | 1,500.00 | 1,500.00 | 28,887 |
| 2025-12-08 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 3,837 |
| 2025-12-05 | 1,515.00 | 1,520.00 | 1,515.00 | 1,515.00 | 12,303 |
| 2025-12-04 | 1,505.00 | 1,520.00 | 1,510.00 | 1,510.00 | 15,351 |
| 2025-12-03 | 1,500.00 | 1,505.00 | 1,500.00 | 1,505.00 | 17,793 |
| 2025-12-02 | 1,500.00 | 1,510.00 | 1,500.00 | 1,500.00 | 24,853 |
| 2025-12-01 | 1,500.00 | 1,545.00 | 1,545.00 | 1,545.00 | 4,057 |
| 2025-11-28 | 1,495.00 | 1,550.00 | 1,520.00 | 1,520.00 | 5,445 |
| 2025-11-27 | 1,490.00 | 1,510.00 | 1,510.00 | 1,510.00 | 21,538 |
| 2025-11-26 | 1,460.00 | 1,530.00 | 1,460.00 | 1,490.00 | 8,088 |
| 2025-11-25 | 1,480.00 | 1,460.00 | 1,460.00 | 1,460.00 | 7,631 |
| 2025-11-24 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 7,489 |
| 2025-11-21 | 1,490.00 | 1,490.00 | 1,475.00 | 1,475.00 | 30,264 |
| 2025-11-20 | 1,495.00 | 1,500.00 | 1,480.00 | 1,500.00 | 10,880 |
| 2025-11-19 | 1,515.00 | 1,520.00 | 1,515.00 | 1,520.00 | 5,401 |
| 2025-11-18 | 1,542.50 | 1,530.00 | 1,500.00 | 1,500.00 | 7,430 |
| 2025-11-17 | 1,542.50 | 1,550.00 | 1,542.50 | 1,542.50 | 4,276 |
| 2025-11-14 | 1,585.00 | 1,560.00 | 1,542.50 | 1,560.00 | 10,020 |
| 2025-11-13 | 1,585.00 | 1,585.00 | 1,570.00 | 1,585.00 | 2,222 |
| 2025-11-12 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 9,112 |
| 2025-11-11 | 1,565.00 | 1,570.00 | 1,570.00 | 1,570.00 | 16,270 |
| 2025-11-10 | 1,525.00 | 1,570.00 | 1,570.00 | 1,570.00 | 8,746 |
| 2025-11-07 | 1,540.00 | 1,535.00 | 1,520.00 | 1,520.00 | 8,510 |
| 2025-11-06 | 1,550.00 | 1,550.00 | 1,510.00 | 1,510.00 | 8,879 |
| 2025-11-05 | 1,575.00 | 1,570.00 | 1,570.00 | 1,570.00 | 6,045 |
| 2025-11-04 | 1,605.00 | 1,585.00 | 1,575.00 | 1,575.00 | 13,080 |
| 2025-11-03 | 1,615.00 | 1,615.00 | 1,590.00 | 1,590.00 | 8,720 |
| 2025-10-31 | 1,615.00 | 1,610.00 | 1,610.00 | 1,610.00 | 9,918 |
| 2025-10-30 | 1,625.00 | 1,630.00 | 1,600.00 | 1,615.00 | 7,004 |
| 2025-10-29 | 1,635.00 | 1,635.00 | 1,625.00 | 1,625.00 | 9,256 |
| 2025-10-28 | 1,685.00 | 1,640.00 | 1,620.00 | 1,620.00 | 43,333 |
| 2025-10-27 | 1,680.00 | 1,685.00 | 1,660.00 | 1,660.00 | 26,705 |
| 2025-10-24 | 1,685.00 | 1,690.00 | 1,665.00 | 1,680.00 | 18,450 |
| 2025-10-23 | 1,635.00 | 1,690.00 | 1,635.00 | 1,690.00 | 63,560 |
| 2025-10-22 | 1,645.00 | 1,645.00 | 1,620.00 | 1,645.00 | 81,931 |
| 2025-10-21 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 32,004 |
| 2025-10-20 | 1,635.00 | 1,640.00 | 1,630.00 | 1,635.00 | 36,990 |
| 2025-10-17 | 1,600.00 | 1,640.00 | 1,570.00 | 1,640.00 | 66,112 |
| 2025-10-16 | 1,530.00 | 1,550.00 | 1,550.00 | 1,550.00 | 35,842 |
| 2025-10-15 | 1,515.00 | 1,530.00 | 1,530.00 | 1,530.00 | 22,869 |
| 2025-10-14 | 1,470.00 | 1,550.00 | 1,475.00 | 1,550.00 | 15,135 |
| 2025-10-13 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 15,836 |
| 2025-10-10 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 11,484 |
| 2025-10-09 | 1,505.00 | 1,505.00 | 1,470.00 | 1,480.00 | 32,010 |
| 2025-10-08 | 1,510.00 | 1,510.00 | 1,505.00 | 1,505.00 | 6,208 |
| 2025-10-07 | 1,505.00 | 1,510.00 | 1,510.00 | 1,510.00 | 9,089 |
| 2025-10-06 | 1,510.00 | 1,520.00 | 1,505.00 | 1,510.00 | 14,593 |
| 2025-10-03 | 1,490.00 | 1,520.00 | 1,520.00 | 1,520.00 | 25,294 |
| 2025-10-02 | 1,512.50 | 1,485.00 | 1,430.00 | 1,485.00 | 24,599 |
| 2025-10-01 | 1,530.00 | 1,520.00 | 1,520.00 | 1,520.00 | 15,796 |
| 2025-09-30 | 1,550.00 | 1,540.00 | 1,525.00 | 1,540.00 | 9,928 |
| 2025-09-29 | 1,550.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13,862 |
| 2025-09-26 | 1,500.00 | 1,560.00 | 1,500.00 | 1,550.00 | 52,916 |
| 2025-09-25 | 1,535.00 | 1,530.00 | 1,530.00 | 1,530.00 | 52,911 |
| 2025-09-24 | 1,515.00 | 1,550.00 | 1,550.00 | 1,550.00 | 16,052 |
| 2025-09-23 | 1,540.00 | 1,530.00 | 1,500.00 | 1,530.00 | 49,516 |
| 2025-09-22 | 1,590.00 | 1,570.00 | 1,540.00 | 1,540.00 | 16,748 |
| 2025-09-19 | 1,590.00 | 1,620.00 | 1,590.00 | 1,590.00 | 11,525 |
| 2025-09-18 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 2,398 |
| 2025-09-17 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 18,407 |
| 2025-09-16 | 1,590.00 | 1,585.00 | 1,570.00 | 1,585.00 | 18,257 |
| 2025-09-15 | 1,590.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,501 |
| 2025-09-12 | 1,605.00 | 1,605.00 | 1,590.00 | 1,590.00 | 35,335 |
| 2025-09-11 | 1,630.00 | 1,600.00 | 1,600.00 | 1,600.00 | 35,363 |
| 2025-09-10 | 1,642.50 | 1,645.00 | 1,630.00 | 1,630.00 | 20,565 |
| 2025-09-09 | 1,650.00 | 1,650.00 | 1,642.50 | 1,642.50 | 3,642 |
| 2025-09-08 | 1,635.00 | 1,650.00 | 1,650.00 | 1,650.00 | 43,966 |
| 2025-09-05 | 1,597.50 | 1,650.00 | 1,630.00 | 1,630.00 | 45,311 |
| 2025-09-04 | 1,575.00 | 1,670.00 | 1,575.00 | 1,670.00 | 180,791 |
| 2025-09-03 | 1,610.00 | 1,600.00 | 1,575.00 | 1,575.00 | 13,795 |
| 2025-09-02 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 47,172 |
| 2025-09-01 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 16,367 |
| 2025-08-29 | 1,610.00 | 1,625.00 | 1,610.00 | 1,625.00 | 12,806 |
| 2025-08-28 | 1,590.00 | 1,635.00 | 1,610.00 | 1,610.00 | 47,745 |
| 2025-08-27 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 20,584 |
| 2025-08-26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 19,738 |
| 2025-08-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| 2025-08-22 | 1,585.00 | 1,610.00 | 1,585.00 | 1,600.00 | 11,602 |
| 2025-08-21 | 1,562.50 | 1,590.00 | 1,562.50 | 1,590.00 | 191,154 |
| 2025-08-20 | 1,520.00 | 1,580.00 | 1,550.00 | 1,550.00 | 28,420 |
| 2025-08-19 | 1,510.00 | 1,520.00 | 1,520.00 | 1,520.00 | 18,923 |
| 2025-08-18 | 1,525.00 | 1,540.00 | 1,490.00 | 1,490.00 | 9,082 |
| 2025-08-15 | 1,520.00 | 1,525.00 | 1,520.00 | 1,525.00 | 72,494 |
| 2025-08-14 | 1,530.00 | 1,510.00 | 1,510.00 | 1,510.00 | 26,302 |
| 2025-08-13 | 1,475.00 | 1,530.00 | 1,475.00 | 1,530.00 | 17,122 |
| 2025-08-12 | 1,475.00 | 1,460.00 | 1,460.00 | 1,460.00 | 19,607 |
| 2025-08-11 | 1,465.00 | 1,530.00 | 1,460.00 | 1,460.00 | 12,976 |
| 2025-08-08 | 1,475.00 | 1,480.00 | 1,465.00 | 1,480.00 | 5,851 |
| 2025-08-07 | 1,500.00 | 1,500.00 | 1,470.00 | 1,475.00 | 22,089 |
| 2025-08-06 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 22,507 |
| 2025-08-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 2,464 |
| 2025-08-04 | 1,500.00 | 1,505.00 | 1,495.00 | 1,495.00 | 28,278 |
| 2025-08-01 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 46,554 |
| 2025-07-31 | 1,510.00 | 1,510.00 | 1,485.00 | 1,485.00 | 15,335 |
| 2025-07-30 | 1,510.00 | 1,510.00 | 1,485.00 | 1,500.00 | 12,221 |
| 2025-07-29 | 1,520.00 | 1,530.00 | 1,515.00 | 1,515.00 | 10,988 |
| 2025-07-28 | 1,530.00 | 1,540.00 | 1,520.00 | 1,520.00 | 18,990 |
| 2025-07-25 | 1,520.00 | 1,520.00 | 1,510.00 | 1,510.00 | 11,512 |
| 2025-07-24 | 1,520.00 | 1,540.00 | 1,520.00 | 1,540.00 | 17,205 |
| 2025-07-23 | 1,530.00 | 1,530.00 | 1,520.00 | 1,520.00 | 13,673 |
| 2025-07-22 | 1,565.00 | 1,570.00 | 1,510.00 | 1,510.00 | 29,252 |
| 2025-07-21 | 1,575.00 | 1,630.00 | 1,565.00 | 1,565.00 | 20,670 |
| 2025-07-18 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 64,959 |
| 2025-07-17 | 1,600.00 | 1,590.00 | 1,575.00 | 1,575.00 | 23,819 |
| 2025-07-16 | 1,625.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,300 |
| 2025-07-15 | 1,635.00 | 1,600.00 | 1,600.00 | 1,600.00 | 12,239 |
| 2025-07-14 | 1,625.00 | 1,635.00 | 1,610.00 | 1,635.00 | 10,234 |
| 2025-07-11 | 1,590.00 | 1,630.00 | 1,630.00 | 1,630.00 | 32,536 |
| 2025-07-10 | 1,562.50 | 1,745.00 | 1,745.00 | 1,745.00 | 17,454 |
| 2025-07-09 | 1,580.00 | 1,590.00 | 1,562.50 | 1,590.00 | 18,100 |
| 2025-07-08 | 1,635.00 | 1,635.00 | 1,585.00 | 1,585.00 | 16,449 |
| 2025-07-07 | 1,655.00 | 1,655.00 | 1,635.00 | 1,635.00 | 9,753 |
| 2025-07-04 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 3,494 |
| 2025-07-03 | 1,630.00 | 1,660.00 | 1,630.00 | 1,655.00 | 9,476 |
| 2025-07-02 | 1,700.00 | 1,710.00 | 1,650.00 | 1,650.00 | 28,156 |
| 2025-07-01 | 1,725.00 | 1,725.00 | 1,700.00 | 1,700.00 | 14,667 |
| 2025-06-30 | 1,660.00 | 1,690.00 | 1,685.00 | 1,690.00 | 24,082 |
| 2025-06-27 | 1,620.00 | 1,660.00 | 1,650.00 | 1,650.00 | 38,801 |
| 2025-06-26 | 1,615.00 | 1,620.00 | 1,620.00 | 1,620.00 | 25,596 |
| 2025-06-25 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 14,115 |
| 2025-06-24 | 1,535.00 | 1,615.00 | 1,615.00 | 1,615.00 | 27,126 |
| 2025-06-23 | 1,550.00 | 1,550.00 | 1,535.00 | 1,535.00 | 9,576 |
| 2025-06-20 | 1,575.00 | 1,550.00 | 1,535.00 | 1,535.00 | 19,620 |
| 2025-06-19 | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 11,448 |
| 2025-06-18 | 1,650.00 | 1,580.00 | 1,580.00 | 1,580.00 | 19,247 |
| 2025-06-17 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 14,510 |
| 2025-06-16 | 1,645.00 | 1,655.00 | 1,620.00 | 1,655.00 | 8,947 |
| 2025-06-13 | 1,660.00 | 1,660.00 | 1,620.00 | 1,645.00 | 16,246 |
| 2025-06-12 | 1,720.00 | 1,700.00 | 1,640.00 | 1,690.00 | 19,418 |
| 2025-06-11 | 1,725.00 | 1,720.00 | 1,720.00 | 1,720.00 | 4,303 |
| 2025-06-10 | 1,725.00 | 1,730.00 | 1,720.00 | 1,725.00 | 14,480 |
| 2025-06-09 | 1,735.00 | 1,725.00 | 1,707.50 | 1,725.00 | 27,661 |
| 2025-06-06 | 1,770.00 | 1,800.00 | 1,735.00 | 1,735.00 | 75,228 |
| 2025-06-05 | 1,655.00 | 1,760.00 | 1,715.00 | 1,760.00 | 126,480 |
| 2025-06-04 | 1,630.00 | 1,655.00 | 1,640.00 | 1,650.00 | 22,717 |
| 2025-06-03 | 1,610.00 | 1,650.00 | 1,650.00 | 1,650.00 | 11,256 |
| 2025-06-02 | 1,560.00 | 1,610.00 | 1,560.00 | 1,610.00 | 26,362 |
| 2025-05-30 | 1,570.00 | 1,570.00 | 1,560.00 | 1,560.00 | 10,253 |
| 2025-05-29 | 1,585.00 | 1,585.00 | 1,570.00 | 1,570.00 | 11,320 |
| 2025-05-28 | 1,615.00 | 1,605.00 | 1,590.00 | 1,590.00 | 31,338 |
| 2025-05-27 | 1,615.00 | 1,630.00 | 1,615.00 | 1,615.00 | 7,681 |
| 2025-05-26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0 |
| 2025-05-23 | 1,610.00 | 1,615.00 | 1,610.00 | 1,615.00 | 11,956 |
| 2025-05-22 | 1,615.00 | 1,620.00 | 1,590.00 | 1,620.00 | 16,484 |
| 2025-05-21 | 1,620.00 | 1,610.00 | 1,610.00 | 1,610.00 | 12,178 |
| 2025-05-20 | 1,640.00 | 1,630.00 | 1,620.00 | 1,620.00 | 14,234 |
| 2025-05-19 | 1,582.50 | 1,640.00 | 1,582.50 | 1,640.00 | 49,416 |
| 2025-05-16 | 1,575.00 | 1,582.50 | 1,575.00 | 1,582.50 | 18,250 |
| 2025-05-15 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 12,678 |
| 2025-05-14 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 54,281 |
| 2025-05-13 | 1,560.00 | 1,575.00 | 1,555.00 | 1,575.00 | 55,539 |
| 2025-05-12 | 1,485.00 | 1,560.00 | 1,540.00 | 1,560.00 | 56,275 |
| 2025-05-09 | 1,475.00 | 1,490.00 | 1,475.00 | 1,490.00 | 7,562 |
| 2025-05-08 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 11,753 |
| 2025-05-07 | 1,465.00 | 1,475.00 | 1,465.00 | 1,475.00 | 37,238 |
| 2025-05-06 | 1,475.00 | 1,460.00 | 1,450.00 | 1,460.00 | 14,288 |
| 2025-05-05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-05-02 | 1,505.00 | 1,500.00 | 1,500.00 | 1,500.00 | 9,825 |
| 2025-05-01 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 13,992 |
| 2025-04-30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 8,463 |
| 2025-04-29 | 1,575.00 | 1,540.00 | 1,540.00 | 1,540.00 | 9,503 |
| 2025-04-28 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 12,526 |
| 2025-04-25 | 1,575.00 | 1,590.00 | 1,565.00 | 1,565.00 | 14,118 |
| 2025-04-24 | 1,575.00 | 1,730.00 | 1,730.00 | 1,730.00 | 11,336 |
| 2025-04-23 | 1,525.00 | 1,575.00 | 1,560.00 | 1,575.00 | 18,822 |
| 2025-04-22 | 1,500.00 | 1,545.00 | 1,500.00 | 1,545.00 | 17,011 |
| 2025-04-21 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-04-18 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2025-04-17 | 1,485.00 | 1,525.00 | 1,485.00 | 1,500.00 | 14,068 |
| 2025-04-16 | 1,500.00 | 1,475.00 | 1,475.00 | 1,475.00 | 18,131 |
| 2025-04-15 | 1,405.00 | 1,525.00 | 1,525.00 | 1,525.00 | 32,757 |
| 2025-04-14 | 1,375.00 | 1,405.00 | 1,365.00 | 1,405.00 | 24,630 |
| 2025-04-11 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 33,038 |
| 2025-04-10 | 1,375.00 | 1,400.00 | 1,375.00 | 1,375.00 | 13,399 |
| 2025-04-09 | 1,360.00 | 1,332.50 | 1,310.00 | 1,332.50 | 29,398 |
| 2025-04-08 | 1,385.00 | 1,375.00 | 1,370.00 | 1,370.00 | 31,996 |
| 2025-04-07 | 1,382.50 | 1,365.00 | 1,320.00 | 1,365.00 | 130,202 |
| 2025-04-04 | 1,425.00 | 1,420.00 | 1,405.00 | 1,405.00 | 54,206 |
| 2025-04-03 | 1,445.00 | 1,425.00 | 1,400.00 | 1,425.00 | 29,668 |
| 2025-04-02 | 1,515.00 | 1,450.00 | 1,450.00 | 1,450.00 | 24,407 |
| 2025-04-01 | 1,540.00 | 1,520.00 | 1,520.00 | 1,520.00 | 19,007 |
| 2025-03-31 | 1,555.00 | 1,550.00 | 1,540.00 | 1,540.00 | 26,905 |
| 2025-03-28 | 1,555.00 | 1,600.00 | 1,600.00 | 1,600.00 | 26,917 |
| 2025-03-27 | 1,560.00 | 1,550.00 | 1,550.00 | 1,550.00 | 22,230 |
| 2025-03-26 | 1,535.00 | 1,580.00 | 1,580.00 | 1,580.00 | 30,391 |
| 2025-03-25 | 1,610.00 | 1,560.00 | 1,545.00 | 1,545.00 | 40,182 |
| 2025-03-24 | 1,605.00 | 1,610.00 | 1,610.00 | 1,610.00 | 21,505 |
| 2025-03-21 | 1,605.00 | 1,610.00 | 1,600.00 | 1,610.00 | 283,593 |
| 2025-03-20 | 1,530.00 | 1,600.00 | 1,600.00 | 1,600.00 | 224,857 |
| 2025-03-19 | 1,480.00 | 1,535.00 | 1,470.00 | 1,530.00 | 32,970 |
| 2025-03-18 | 1,462.50 | 1,460.00 | 1,420.00 | 1,460.00 | 91,514 |
| 2025-03-17 | 1,460.00 | 1,505.00 | 1,450.00 | 1,450.00 | 62,029 |
| 2025-03-14 | 1,420.00 | 1,460.00 | 1,420.00 | 1,460.00 | 18,798 |
| 2025-03-13 | 1,420.00 | 1,420.00 | 1,410.00 | 1,420.00 | 17,597 |
| 2025-03-12 | 1,455.00 | 1,425.00 | 1,405.00 | 1,420.00 | 45,811 |
| 2025-03-11 | 1,475.00 | 1,475.00 | 1,455.00 | 1,455.00 | 9,959 |
| 2025-03-10 | 1,475.00 | 1,500.00 | 1,490.00 | 1,490.00 | 10,403 |
| 2025-03-07 | 1,475.00 | 1,490.00 | 1,475.00 | 1,475.00 | 7,629 |
| 2025-03-06 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 13,056 |
| 2025-03-05 | 1,460.00 | 1,470.00 | 1,465.00 | 1,470.00 | 24,508 |
| 2025-03-04 | 1,460.00 | 1,465.00 | 1,460.00 | 1,460.00 | 14,216 |
| 2025-03-03 | 1,455.00 | 1,460.00 | 1,455.00 | 1,460.00 | 17,839 |
| 2025-02-28 | 1,460.00 | 1,455.00 | 1,430.00 | 1,455.00 | 36,078 |
| 2025-02-27 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 7,415 |
| 2025-02-26 | 1,455.00 | 1,475.00 | 1,475.00 | 1,475.00 | 10,804 |
| 2025-02-25 | 1,465.00 | 1,480.00 | 1,455.00 | 1,455.00 | 13,079 |
| 2025-02-24 | 1,485.00 | 1,490.00 | 1,470.00 | 1,470.00 | 21,034 |
| 2025-02-21 | 1,475.00 | 1,500.00 | 1,500.00 | 1,500.00 | 14,146 |
| 2025-02-20 | 1,475.00 | 1,485.00 | 1,460.00 | 1,460.00 | 16,106 |
| 2025-02-19 | 1,515.00 | 1,480.00 | 1,475.00 | 1,475.00 | 79,011 |
| 2025-02-18 | 1,555.00 | 1,550.00 | 1,550.00 | 1,550.00 | 41,341 |
| 2025-02-17 | 1,565.00 | 1,530.00 | 1,530.00 | 1,530.00 | 38,979 |
| 2025-02-14 | 1,575.00 | 1,575.00 | 1,565.00 | 1,565.00 | 14,569 |
| 2025-02-13 | 1,590.00 | 1,590.00 | 1,580.00 | 1,580.00 | 12,286 |
| 2025-02-12 | 1,610.00 | 1,590.00 | 1,580.00 | 1,590.00 | 16,323 |
| 2025-02-11 | 1,510.00 | 1,610.00 | 1,570.00 | 1,610.00 | 55,208 |
| 2025-02-10 | 1,535.00 | 1,510.00 | 1,480.00 | 1,500.00 | 79,244 |
| 2025-02-07 | 1,595.00 | 1,535.00 | 1,535.00 | 1,535.00 | 61,326 |
| 2025-02-06 | 1,610.00 | 1,610.00 | 1,595.00 | 1,595.00 | 39,855 |
| 2025-02-05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 15,287 |
| 2025-02-04 | 1,630.00 | 1,630.00 | 1,605.00 | 1,605.00 | 13,992 |
| 2025-02-03 | 1,635.00 | 1,620.00 | 1,620.00 | 1,620.00 | 61,519 |
| 2025-01-31 | 1,650.00 | 1,660.00 | 1,620.00 | 1,620.00 | 13,736 |
| 2025-01-30 | 1,665.00 | 1,660.00 | 1,660.00 | 1,660.00 | 18,153 |
| 2025-01-29 | 1,650.00 | 1,670.00 | 1,650.00 | 1,670.00 | 20,654 |
| 2025-01-28 | 1,630.00 | 1,650.00 | 1,650.00 | 1,650.00 | 37,155 |
| 2025-01-27 | 1,635.00 | 1,640.00 | 1,610.00 | 1,640.00 | 40,794 |
| 2025-01-24 | 1,625.00 | 1,660.00 | 1,635.00 | 1,650.00 | 44,051 |
| 2025-01-23 | 1,580.00 | 1,630.00 | 1,560.00 | 1,630.00 | 116,034 |
| 2025-01-22 | 1,675.00 | 1,670.00 | 1,580.00 | 1,580.00 | 98,911 |
| 2025-01-21 | 1,910.00 | 1,915.00 | 1,640.00 | 1,680.00 | 289,657 |
| 2025-01-20 | 1,895.00 | 1,910.00 | 1,855.00 | 1,855.00 | 43,000 |
| 2025-01-17 | 1,870.00 | 1,905.00 | 1,885.00 | 1,900.00 | 35,862 |
| 2025-01-16 | 1,805.00 | 1,870.00 | 1,805.00 | 1,870.00 | 22,123 |
| 2025-01-15 | 1,850.00 | 1,780.00 | 1,780.00 | 1,780.00 | 8,021 |
| 2025-01-14 | 1,825.00 | 1,885.00 | 1,850.00 | 1,850.00 | 12,312 |
| 2025-01-13 | 1,875.00 | 1,870.00 | 1,820.00 | 1,830.00 | 34,359 |
| 2025-01-10 | 1,895.00 | 1,890.00 | 1,862.50 | 1,875.00 | 30,325 |
| 2025-01-09 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 34,626 |
| 2025-01-08 | 1,955.00 | 1,960.00 | 1,900.00 | 1,900.00 | 29,521 |
| 2025-01-07 | 1,935.00 | 1,960.00 | 1,950.00 | 1,955.00 | 22,128 |
| 2025-01-06 | 1,885.00 | 1,950.00 | 1,950.00 | 1,950.00 | 92,548 |
| 2025-01-03 | 1,862.50 | 1,900.00 | 1,855.00 | 1,880.00 | 35,807 |
| 2025-01-02 | 1,810.00 | 1,870.00 | 1,765.00 | 1,850.00 | 63,991 |
| 2025-01-01 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| 2024-12-31 | 1,800.00 | 1,810.00 | 1,810.00 | 1,810.00 | 6,809 |
| 2024-12-30 | 1,820.00 | 1,810.00 | 1,800.00 | 1,800.00 | 12,736 |
| 2024-12-27 | 1,805.00 | 1,820.00 | 1,805.00 | 1,805.00 | 15,594 |
| 2024-12-26 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2024-12-25 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0 |
| 2024-12-24 | 1,805.00 | 1,815.00 | 1,805.00 | 1,805.00 | 6,881 |
| 2024-12-23 | 1,790.00 | 1,805.00 | 1,795.00 | 1,795.00 | 14,594 |
| 2024-12-20 | 1,780.00 | 1,790.00 | 1,770.00 | 1,780.00 | 15,242 |
| 2024-12-19 | 1,800.00 | 1,820.00 | 1,780.00 | 1,780.00 | 15,603 |
| 2024-12-18 | 1,840.00 | 1,840.00 | 1,770.00 | 1,770.00 | 12,164 |
| 2024-12-17 | 1,875.00 | 1,875.00 | 1,835.00 | 1,840.00 | 8,503 |
| 2024-12-16 | 1,835.00 | 1,855.00 | 1,835.00 | 1,850.00 | 7,469 |
| 2024-12-13 | 1,835.00 | 1,850.00 | 1,840.00 | 1,840.00 | 7,899 |
| 2024-12-12 | 1,825.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12,109 |
| 2024-12-11 | 1,775.00 | 1,810.00 | 1,810.00 | 1,810.00 | 29,439 |
| 2024-12-10 | 1,770.00 | 1,780.00 | 1,765.00 | 1,765.00 | 16,259 |
| 2024-12-09 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 19,367 |
| 2024-12-06 | 1,760.00 | 1,760.00 | 1,700.00 | 1,700.00 | 13,304 |
| 2024-12-05 | 1,710.00 | 1,760.00 | 1,700.00 | 1,760.00 | 16,275 |
| 2024-12-04 | 1,750.00 | 1,720.00 | 1,695.00 | 1,710.00 | 37,534 |
| 2024-12-03 | 1,790.00 | 1,750.00 | 1,715.00 | 1,750.00 | 57,073 |
| 2024-12-02 | 1,825.00 | 1,810.00 | 1,785.00 | 1,810.00 | 32,910 |
| 2024-11-29 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 7,269 |
| 2024-11-28 | 1,840.00 | 1,825.00 | 1,825.00 | 1,825.00 | 8,660 |
| 2024-11-27 | 1,855.00 | 1,855.00 | 1,830.00 | 1,830.00 | 12,448 |
| 2024-11-26 | 1,845.00 | 1,850.00 | 1,850.00 | 1,850.00 | 9,296 |
| 2024-11-25 | 1,840.00 | 1,865.00 | 1,840.00 | 1,840.00 | 25,764 |
| 2024-11-22 | 1,855.00 | 1,870.00 | 1,840.00 | 1,840.00 | 49,657 |
| 2024-11-21 | 1,860.00 | 1,870.00 | 1,870.00 | 1,870.00 | 38,819 |
| 2024-11-20 | 1,845.00 | 1,875.00 | 1,845.00 | 1,875.00 | 20,068 |
| 2024-11-19 | 1,840.00 | 1,860.00 | 1,845.00 | 1,860.00 | 17,436 |
| 2024-11-18 | 1,820.00 | 1,850.00 | 1,850.00 | 1,850.00 | 47,393 |
| 2024-11-15 | 1,820.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12,805 |
| 2024-11-14 | 1,810.00 | 1,830.00 | 1,830.00 | 1,830.00 | 8,335 |
| 2024-11-13 | 1,790.00 | 1,810.00 | 1,750.00 | 1,810.00 | 7,713 |
| 2024-11-12 | 1,785.00 | 1,795.00 | 1,780.00 | 1,780.00 | 177,957 |
| 2024-11-11 | 1,785.00 | 1,770.00 | 1,770.00 | 1,770.00 | 34,681 |
| 2024-11-08 | 1,790.00 | 1,800.00 | 1,775.00 | 1,775.00 | 32,633 |
| 2024-11-07 | 1,755.00 | 1,750.00 | 1,750.00 | 1,750.00 | 12,539 |
| 2024-11-06 | 1,765.00 | 1,750.00 | 1,750.00 | 1,750.00 | 15,104 |
| 2024-11-05 | 1,785.00 | 1,800.00 | 1,755.00 | 1,765.00 | 31,771 |
| 2024-11-04 | 1,735.00 | 1,830.00 | 1,785.00 | 1,800.00 | 39,988 |
| 2024-11-01 | 1,710.00 | 1,750.00 | 1,720.00 | 1,750.00 | 13,395 |
| 2024-10-31 | 1,700.00 | 1,790.00 | 1,635.00 | 1,700.00 | 45,766 |
| 2024-10-30 | 1,635.00 | 1,685.00 | 1,685.00 | 1,685.00 | 104,701 |
| 2024-10-29 | 1,630.00 | 1,640.00 | 1,630.00 | 1,640.00 | 69,614 |
| 2024-10-28 | 1,640.00 | 1,660.00 | 1,625.00 | 1,625.00 | 41,529 |
| 2024-10-25 | 1,655.00 | 1,645.00 | 1,645.00 | 1,645.00 | 35,869 |
| 2024-10-24 | 1,645.00 | 1,655.00 | 1,625.00 | 1,625.00 | 7,435 |
| 2024-10-23 | 1,630.00 | 1,670.00 | 1,625.00 | 1,670.00 | 41,909 |
| 2024-10-22 | 1,630.00 | 1,630.00 | 1,610.00 | 1,630.00 | 19,582 |
| 2024-10-21 | 1,650.00 | 1,650.00 | 1,630.00 | 1,630.00 | 24,459 |
| 2024-10-18 | 1,625.00 | 1,630.00 | 1,630.00 | 1,630.00 | 46,754 |
| 2024-10-17 | 1,635.00 | 1,610.00 | 1,610.00 | 1,610.00 | 43,962 |
| 2024-10-16 | 1,657.50 | 1,680.00 | 1,630.00 | 1,630.00 | 28,751 |
| 2024-10-15 | 1,640.00 | 1,657.50 | 1,640.00 | 1,657.50 | 16,700 |
| 2024-10-14 | 1,605.00 | 1,640.00 | 1,640.00 | 1,640.00 | 20,306 |
| 2024-10-11 | 1,585.00 | 1,670.00 | 1,600.00 | 1,600.00 | 193,844 |
| 2024-10-10 | 1,592.50 | 1,595.00 | 1,595.00 | 1,595.00 | 32,755 |
| 2024-10-09 | 1,500.00 | 1,565.00 | 1,565.00 | 1,565.00 | 43,908 |
| 2024-10-08 | 1,450.00 | 1,492.50 | 1,450.00 | 1,492.50 | 18,236 |
| 2024-10-07 | 1,465.00 | 1,455.00 | 1,425.00 | 1,455.00 | 34,370 |
| 2024-10-04 | 1,485.00 | 1,455.00 | 1,455.00 | 1,455.00 | 7,508 |
| 2024-10-03 | 1,515.00 | 1,500.00 | 1,460.00 | 1,500.00 | 34,557 |
| 2024-10-02 | 1,485.00 | 1,525.00 | 1,485.00 | 1,515.00 | 11,148 |
| 2024-10-01 | 1,470.00 | 1,530.00 | 1,465.00 | 1,515.00 | 34,112 |
| 2024-09-30 | 1,480.00 | 1,485.00 | 1,435.00 | 1,475.00 | 46,602 |
| 2024-09-27 | 1,480.00 | 1,485.00 | 1,480.00 | 1,485.00 | 13,620 |
| 2024-09-26 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 44,047 |
| 2024-09-25 | 1,570.00 | 1,570.00 | 1,455.00 | 1,470.00 | 77,891 |
| 2024-09-24 | 1,610.00 | 1,590.00 | 1,570.00 | 1,570.00 | 98,673 |
| 2024-09-23 | 1,635.00 | 1,635.00 | 1,545.00 | 1,550.00 | 60,060 |
| 2024-09-20 | 1,710.00 | 1,655.00 | 1,615.00 | 1,630.00 | 24,797 |
| 2024-09-19 | 1,725.00 | 1,760.00 | 1,700.00 | 1,715.00 | 47,555 |
| 2024-09-18 | 1,720.00 | 1,750.00 | 1,750.00 | 1,750.00 | 79,123 |
| 2024-09-17 | 1,675.00 | 1,720.00 | 1,685.00 | 1,720.00 | 25,654 |
| 2024-09-16 | 1,670.00 | 1,680.00 | 1,670.00 | 1,675.00 | 29,239 |
| 2024-09-13 | 1,620.00 | 1,700.00 | 1,650.00 | 1,700.00 | 36,499 |
| 2024-09-12 | 1,570.00 | 1,580.00 | 1,580.00 | 1,580.00 | 23,401 |
| 2024-09-11 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 18,562 |
| 2024-09-10 | 1,555.00 | 1,580.00 | 1,580.00 | 1,580.00 | 45,171 |
| 2024-09-09 | 1,545.00 | 1,560.00 | 1,555.00 | 1,555.00 | 13,491 |
| 2024-09-06 | 1,520.00 | 1,560.00 | 1,540.00 | 1,545.00 | 35,726 |
| 2024-09-05 | 1,450.00 | 1,520.00 | 1,500.00 | 1,520.00 | 54,933 |
| 2024-09-04 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 9,558 |
| 2024-09-03 | 1,445.00 | 1,455.00 | 1,455.00 | 1,455.00 | 10,459 |
| 2024-09-02 | 1,460.00 | 1,445.00 | 1,440.00 | 1,440.00 | 30,497 |
| 2024-08-30 | 1,440.00 | 1,465.00 | 1,440.00 | 1,460.00 | 36,884 |
| 2024-08-29 | 1,415.00 | 1,440.00 | 1,440.00 | 1,440.00 | 36,739 |
| 2024-08-28 | 1,445.00 | 1,430.00 | 1,415.00 | 1,415.00 | 12,422 |
| 2024-08-27 | 1,460.00 | 1,460.00 | 1,440.00 | 1,445.00 | 13,100 |
| 2024-08-26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2024-08-23 | 1,430.00 | 1,475.00 | 1,450.00 | 1,475.00 | 33,761 |
| 2024-08-22 | 1,425.00 | 1,430.00 | 1,390.00 | 1,430.00 | 5,297 |
| 2024-08-21 | 1,435.00 | 1,435.00 | 1,425.00 | 1,425.00 | 7,050 |
| 2024-08-20 | 1,455.00 | 1,450.00 | 1,430.00 | 1,430.00 | 18,333 |
| 2024-08-19 | 1,435.00 | 1,455.00 | 1,435.00 | 1,455.00 | 26,642 |
| 2024-08-16 | 1,420.00 | 1,470.00 | 1,405.00 | 1,440.00 | 33,001 |
| 2024-08-15 | 1,455.00 | 1,455.00 | 1,410.00 | 1,420.00 | 43,061 |
| 2024-08-14 | 1,455.00 | 1,440.00 | 1,440.00 | 1,440.00 | 41,424 |
| 2024-08-13 | 1,485.00 | 1,485.00 | 1,455.00 | 1,455.00 | 36,558 |
| 2024-08-12 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 7,527 |
| 2024-08-09 | 1,480.00 | 1,525.00 | 1,440.00 | 1,490.00 | 45,900 |
| 2024-08-08 | 1,505.00 | 1,505.00 | 1,480.00 | 1,480.00 | 46,633 |
| 2024-08-07 | 1,490.00 | 1,520.00 | 1,490.00 | 1,520.00 | 120,277 |
| 2024-08-06 | 1,435.00 | 1,500.00 | 1,465.00 | 1,490.00 | 48,978 |
| 2024-08-05 | 1,540.00 | 1,475.00 | 1,365.00 | 1,430.00 | 132,800 |
| 2024-08-02 | 1,530.00 | 1,540.00 | 1,515.00 | 1,540.00 | 48,720 |
| 2024-08-01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 46,758 |
| 2024-07-31 | 1,510.00 | 1,525.00 | 1,500.00 | 1,525.00 | 136,055 |
| 2024-07-30 | 1,520.00 | 1,525.00 | 1,490.00 | 1,505.00 | 241,776 |
| 2024-07-29 | 1,510.00 | 1,530.00 | 1,505.00 | 1,530.00 | 182,974 |
| 2024-07-26 | 1,455.00 | 1,525.00 | 1,495.00 | 1,510.00 | 159,628 |
| 2024-07-25 | 1,405.00 | 1,460.00 | 1,325.00 | 1,460.00 | 312,121 |
| 2024-07-24 | 1,620.00 | 1,635.00 | 1,450.00 | 1,450.00 | 293,437 |
| 2024-07-23 | 1,895.00 | 1,900.00 | 1,630.00 | 1,630.00 | 250,077 |
| 2024-07-22 | 1,885.00 | 1,915.00 | 1,890.00 | 1,890.00 | 41,849 |
| 2024-07-19 | 1,885.00 | 1,885.00 | 1,850.00 | 1,880.00 | 6,615 |
| 2024-07-18 | 1,855.00 | 1,900.00 | 1,900.00 | 1,900.00 | 52,259 |
| 2024-07-17 | 1,830.00 | 1,870.00 | 1,855.00 | 1,870.00 | 89,265 |
| 2024-07-16 | 1,665.00 | 1,830.00 | 1,750.00 | 1,830.00 | 67,317 |
| 2024-07-15 | 1,675.00 | 1,680.00 | 1,680.00 | 1,680.00 | 22,766 |
| 2024-07-12 | 1,675.00 | 1,680.00 | 1,680.00 | 1,680.00 | 8,296 |
| 2024-07-11 | 1,680.00 | 1,680.00 | 1,670.00 | 1,680.00 | 13,889 |
| 2024-07-10 | 1,690.00 | 1,680.00 | 1,640.00 | 1,670.00 | 18,115 |
| 2024-07-09 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 6,196 |
| 2024-07-08 | 1,705.00 | 1,700.00 | 1,690.00 | 1,690.00 | 15,031 |
| 2024-07-05 | 1,710.00 | 1,710.00 | 1,665.00 | 1,705.00 | 10,918 |
| 2024-07-04 | 1,730.00 | 1,710.00 | 1,710.00 | 1,710.00 | 10,712 |
| 2024-07-03 | 1,690.00 | 1,740.00 | 1,730.00 | 1,730.00 | 43,077 |
| 2024-07-02 | 1,640.00 | 1,720.00 | 1,645.00 | 1,720.00 | 53,477 |
| 2024-07-01 | 1,670.00 | 1,670.00 | 1,640.00 | 1,640.00 | 49,091 |
| 2024-06-28 | 1,635.00 | 1,685.00 | 1,640.00 | 1,665.00 | 60,184 |
| 2024-06-27 | 1,585.00 | 1,640.00 | 1,575.00 | 1,640.00 | 74,731 |
| 2024-06-26 | 1,590.00 | 1,605.00 | 1,570.00 | 1,570.00 | 60,824 |
| 2024-06-25 | 1,615.00 | 1,615.00 | 1,540.00 | 1,540.00 | 12,866 |
| 2024-06-24 | 1,640.00 | 1,640.00 | 1,630.00 | 1,630.00 | 20,520 |
| 2024-06-21 | 1,590.00 | 1,640.00 | 1,590.00 | 1,640.00 | 44,788 |
| 2024-06-20 | 1,635.00 | 1,580.00 | 1,580.00 | 1,580.00 | 27,340 |
| 2024-06-19 | 1,645.00 | 1,630.00 | 1,630.00 | 1,630.00 | 17,965 |
| 2024-06-18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 30,943 |
| 2024-06-17 | 1,650.00 | 1,640.00 | 1,640.00 | 1,640.00 | 7,462 |
| 2024-06-14 | 1,700.00 | 1,650.00 | 1,650.00 | 1,650.00 | 38,601 |
| 2024-06-13 | 1,715.00 | 1,700.00 | 1,680.00 | 1,680.00 | 28,839 |
| 2024-06-12 | 1,705.00 | 1,740.00 | 1,680.00 | 1,680.00 | 8,351 |
| 2024-06-11 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 9,006 |
| 2024-06-10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 7,864 |
| 2024-06-07 | 1,745.00 | 1,745.00 | 1,685.00 | 1,745.00 | 5,128 |
| 2024-06-06 | 1,775.00 | 1,775.00 | 1,745.00 | 1,745.00 | 10,092 |
| 2024-06-05 | 1,805.00 | 1,750.00 | 1,750.00 | 1,750.00 | 16,682 |
| 2024-06-04 | 1,815.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6,058 |
| 2024-06-03 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 17,920 |
| 2024-05-31 | 1,820.00 | 1,830.00 | 1,810.00 | 1,810.00 | 21,141 |
| 2024-05-30 | 1,735.00 | 1,840.00 | 1,812.50 | 1,820.00 | 21,140 |
| 2024-05-29 | 1,820.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21,925 |
| 2024-05-28 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 15,909 |
| 2024-05-27 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| 2024-05-24 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 8,879 |
| 2024-05-23 | 1,825.00 | 1,825.00 | 1,805.00 | 1,820.00 | 7,644 |
| 2024-05-22 | 1,825.00 | 1,840.00 | 1,840.00 | 1,840.00 | 25,765 |
| 2024-05-21 | 1,700.00 | 1,850.00 | 1,850.00 | 1,850.00 | 29,068 |
| 2024-05-20 | 1,680.00 | 1,685.00 | 1,685.00 | 1,685.00 | 18,971 |
| 2024-05-17 | 1,700.00 | 1,680.00 | 1,680.00 | 1,680.00 | 45,835 |
| 2024-05-16 | 1,735.00 | 1,735.00 | 1,665.00 | 1,700.00 | 16,869 |
| 2024-05-15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 19,327 |
| 2024-05-14 | 1,740.00 | 1,735.00 | 1,620.00 | 1,620.00 | 26,353 |
| 2024-05-13 | 1,740.00 | 1,740.00 | 1,725.00 | 1,735.00 | 34,700 |
| 2024-05-10 | 1,725.00 | 1,740.00 | 1,730.00 | 1,740.00 | 33,085 |
| 2024-05-09 | 1,630.00 | 1,725.00 | 1,685.00 | 1,725.00 | 92,506 |
| 2024-05-08 | 1,800.00 | 1,630.00 | 1,630.00 | 1,630.00 | 148,728 |
| 2024-05-07 | 1,857.50 | 1,820.00 | 1,800.00 | 1,800.00 | 33,707 |
| 2024-05-06 | 1,857.50 | 1,857.50 | 1,857.50 | 1,857.50 | 0 |
| 2024-05-03 | 1,875.00 | 1,880.00 | 1,857.50 | 1,857.50 | 51,789 |
| 2024-05-02 | 1,850.00 | 1,885.00 | 1,755.00 | 1,755.00 | 24,085 |
| 2024-05-01 | 1,840.00 | 1,850.00 | 1,840.00 | 1,850.00 | 7,980 |
| 2024-04-30 | 1,870.00 | 1,870.00 | 1,825.00 | 1,840.00 | 30,774 |
| 2024-04-29 | 1,860.00 | 1,925.00 | 1,860.00 | 1,880.00 | 17,565 |
| 2024-04-26 | 1,830.00 | 1,870.00 | 1,870.00 | 1,870.00 | 20,439 |
| 2024-04-25 | 1,875.00 | 1,875.00 | 1,830.00 | 1,830.00 | 32,440 |
| 2024-04-24 | 1,925.00 | 1,900.00 | 1,870.00 | 1,875.00 | 61,067 |
| 2024-04-23 | 1,920.00 | 1,945.00 | 1,920.00 | 1,935.00 | 47,706 |
| 2024-04-22 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 44,543 |
| 2024-04-19 | 1,890.00 | 1,945.00 | 1,930.00 | 1,945.00 | 70,491 |
| 2024-04-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 14,013 |
| 2024-04-17 | 1,840.00 | 1,890.00 | 1,840.00 | 1,890.00 | 47,012 |
| 2024-04-16 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 32,791 |
| 2024-04-15 | 1,850.00 | 1,850.00 | 1,845.00 | 1,850.00 | 28,861 |
| 2024-04-12 | 1,825.00 | 1,860.00 | 1,850.00 | 1,855.00 | 36,198 |
| 2024-04-11 | 1,820.00 | 1,825.00 | 1,805.00 | 1,825.00 | 33,010 |
| 2024-04-10 | 1,870.00 | 1,845.00 | 1,830.00 | 1,830.00 | 27,267 |
| 2024-04-09 | 1,950.00 | 1,950.00 | 1,865.00 | 1,870.00 | 64,143 |
| 2024-04-08 | 1,840.00 | 1,915.00 | 1,835.00 | 1,915.00 | 58,553 |
| 2024-04-05 | 1,860.00 | 1,875.00 | 1,830.00 | 1,875.00 | 29,009 |
| 2024-04-04 | 1,810.00 | 1,885.00 | 1,810.00 | 1,860.00 | 41,576 |
| 2024-04-03 | 1,830.00 | 1,830.00 | 1,810.00 | 1,810.00 | 72,096 |
| 2024-04-02 | 1,805.00 | 1,830.00 | 1,805.00 | 1,830.00 | 61,349 |
| 2024-04-01 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2024-03-29 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0 |
| 2024-03-28 | 1,770.00 | 1,830.00 | 1,770.00 | 1,830.00 | 186,536 |
| 2024-03-27 | 1,665.00 | 1,750.00 | 1,650.00 | 1,750.00 | 227,971 |
| 2024-03-26 | 1,550.00 | 1,650.00 | 1,615.00 | 1,650.00 | 171,603 |
| 2024-03-25 | 1,500.00 | 1,550.00 | 1,550.00 | 1,550.00 | 49,036 |
| 2024-03-22 | 1,505.00 | 1,500.00 | 1,450.00 | 1,500.00 | 57,754 |
| 2024-03-21 | 1,530.00 | 1,550.00 | 1,510.00 | 1,510.00 | 228,821 |
| 2024-03-20 | 1,450.00 | 1,520.00 | 1,450.00 | 1,520.00 | 216,467 |
| 2024-03-19 | 1,450.00 | 1,450.00 | 1,425.00 | 1,450.00 | 317,286 |
| 2024-03-18 | 1,320.00 | 1,365.00 | 1,365.00 | 1,365.00 | 78,659 |
| 2024-03-15 | 1,305.00 | 1,320.00 | 1,305.00 | 1,320.00 | 25,813 |
| 2024-03-14 | 1,295.00 | 1,305.00 | 1,295.00 | 1,305.00 | 13,999 |
| 2024-03-13 | 1,340.00 | 1,330.00 | 1,290.00 | 1,290.00 | 49,774 |
| 2024-03-12 | 1,285.00 | 1,345.00 | 1,280.00 | 1,340.00 | 23,271 |
| 2024-03-11 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 28,484 |
| 2024-03-08 | 1,270.00 | 1,295.00 | 1,270.00 | 1,295.00 | 7,206 |
| 2024-03-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 65,464 |
| 2024-03-06 | 1,230.00 | 1,270.00 | 1,230.00 | 1,270.00 | 23,750 |
| 2024-03-05 | 1,240.00 | 1,245.00 | 1,245.00 | 1,245.00 | 38,168 |
| 2024-03-04 | 1,245.00 | 1,245.00 | 1,240.00 | 1,245.00 | 8,947 |
| 2024-03-01 | 1,250.00 | 1,265.00 | 1,220.00 | 1,245.00 | 44,437 |
| 2024-02-29 | 1,285.00 | 1,280.00 | 1,220.00 | 1,250.00 | 35,941 |
| 2024-02-28 | 1,330.00 | 1,290.00 | 1,280.00 | 1,280.00 | 71,661 |
| 2024-02-27 | 1,370.00 | 1,490.00 | 1,330.00 | 1,330.00 | 165,250 |
| 2024-02-26 | 1,300.00 | 1,365.00 | 1,315.00 | 1,365.00 | 96,076 |
| 2024-02-23 | 1,190.00 | 1,300.00 | 1,185.00 | 1,300.00 | 167,191 |
| 2024-02-22 | 1,120.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10,680 |
| 2024-02-21 | 1,125.00 | 1,140.00 | 1,140.00 | 1,140.00 | 4,016 |
| 2024-02-20 | 1,135.00 | 1,125.00 | 1,115.00 | 1,125.00 | 20,553 |
| 2024-02-19 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 34,678 |
| 2024-02-16 | 1,095.00 | 1,145.00 | 1,130.00 | 1,135.00 | 61,559 |
| 2024-02-15 | 1,065.00 | 1,105.00 | 1,065.00 | 1,095.00 | 42,007 |
| 2024-02-14 | 1,050.00 | 1,065.00 | 1,050.00 | 1,065.00 | 26,131 |
| 2024-02-13 | 1,070.00 | 1,075.00 | 1,030.00 | 1,050.00 | 70,652 |
| 2024-02-12 | 1,120.00 | 1,095.00 | 1,065.00 | 1,070.00 | 100,186 |
| 2024-02-09 | 1,125.00 | 1,140.00 | 1,120.00 | 1,120.00 | 50,470 |
| 2024-02-08 | 1,130.00 | 1,135.00 | 1,110.00 | 1,125.00 | 51,697 |
| 2024-02-07 | 1,155.00 | 1,155.00 | 1,130.00 | 1,130.00 | 13,908 |
| 2024-02-06 | 1,145.00 | 1,165.00 | 1,135.00 | 1,155.00 | 31,015 |
| 2024-02-05 | 1,195.00 | 1,185.00 | 1,145.00 | 1,145.00 | 41,473 |
| 2024-02-02 | 1,200.00 | 1,210.00 | 1,210.00 | 1,210.00 | 16,381 |
| 2024-02-01 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 39,506 |
| 2024-01-31 | 1,210.00 | 1,225.00 | 1,200.00 | 1,225.00 | 30,417 |
| 2024-01-30 | 1,235.00 | 1,235.00 | 1,170.00 | 1,210.00 | 35,082 |
| 2024-01-29 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 13,637 |
| 2024-01-26 | 1,245.00 | 1,245.00 | 1,235.00 | 1,235.00 | 24,184 |
| 2024-01-25 | 1,305.00 | 1,305.00 | 1,235.00 | 1,245.00 | 57,743 |
| 2024-01-24 | 1,310.00 | 1,305.00 | 1,305.00 | 1,305.00 | 97,739 |
| 2024-01-23 | 1,165.00 | 1,290.00 | 1,270.00 | 1,290.00 | 204,567 |
| 2024-01-22 | 1,075.00 | 1,125.00 | 1,100.00 | 1,115.00 | 49,425 |
| 2024-01-19 | 1,155.00 | 1,150.00 | 1,090.00 | 1,090.00 | 102,415 |
| 2024-01-18 | 1,180.00 | 1,185.00 | 1,135.00 | 1,155.00 | 32,881 |
| 2024-01-17 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | 99,921 |
| 2024-01-16 | 1,255.00 | 1,275.00 | 1,220.00 | 1,225.00 | 42,475 |
| 2024-01-15 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 35,023 |
| 2024-01-12 | 1,310.00 | 1,315.00 | 1,300.00 | 1,300.00 | 49,073 |
| 2024-01-11 | 1,290.00 | 1,330.00 | 1,285.00 | 1,310.00 | 101,591 |
| 2024-01-10 | 1,265.00 | 1,295.00 | 1,265.00 | 1,290.00 | 53,389 |
| 2024-01-09 | 1,245.00 | 1,275.00 | 1,245.00 | 1,275.00 | 25,345 |
| 2024-01-08 | 1,245.00 | 1,295.00 | 1,295.00 | 1,295.00 | 51,645 |
| 2024-01-05 | 1,240.00 | 1,270.00 | 1,270.00 | 1,270.00 | 55,339 |
| 2024-01-04 | 1,220.00 | 1,240.00 | 1,215.00 | 1,240.00 | 29,240 |
| 2024-01-03 | 1,215.00 | 1,225.00 | 1,190.00 | 1,220.00 | 11,357 |
| 2024-01-02 | 1,215.00 | 1,220.00 | 1,170.00 | 1,215.00 | 3,058 |
| 2024-01-01 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 |
| 2023-12-29 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 11,984 |
| 2023-12-28 | 1,225.00 | 1,280.00 | 1,280.00 | 1,280.00 | 9,939 |
| 2023-12-27 | 1,245.00 | 1,240.00 | 1,215.00 | 1,225.00 | 23,714 |
| 2023-12-26 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2023-12-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2023-12-22 | 1,240.00 | 1,260.00 | 1,245.00 | 1,260.00 | 12,002 |
| 2023-12-21 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 9,668 |
| 2023-12-20 | 1,190.00 | 1,235.00 | 1,190.00 | 1,225.00 | 33,915 |
| 2023-12-19 | 1,240.00 | 1,240.00 | 1,190.00 | 1,190.00 | 21,619 |
| 2023-12-18 | 1,240.00 | 1,260.00 | 1,240.00 | 1,240.00 | 3,168 |
| 2023-12-15 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 21,032 |
| 2023-12-14 | 1,230.00 | 1,265.00 | 1,230.00 | 1,260.00 | 37,139 |
| 2023-12-13 | 1,230.00 | 1,235.00 | 1,230.00 | 1,230.00 | 16,008 |
| 2023-12-12 | 1,225.00 | 1,225.00 | 1,220.00 | 1,225.00 | 17,559 |
| 2023-12-11 | 1,235.00 | 1,235.00 | 1,195.00 | 1,225.00 | 32,987 |
| 2023-12-08 | 1,167.50 | 1,240.00 | 1,240.00 | 1,240.00 | 69,575 |
| 2023-12-07 | 1,120.00 | 1,167.50 | 1,120.00 | 1,167.50 | 43,843 |
| 2023-12-06 | 1,120.00 | 1,135.00 | 1,120.00 | 1,120.00 | 24,407 |
| 2023-12-05 | 1,140.00 | 1,120.00 | 1,105.00 | 1,105.00 | 23,674 |
| 2023-12-04 | 1,130.00 | 1,195.00 | 1,140.00 | 1,140.00 | 38,983 |
| 2023-12-01 | 1,085.00 | 1,140.00 | 1,140.00 | 1,140.00 | 50,895 |
| 2023-11-30 | 1,080.00 | 1,100.00 | 1,080.00 | 1,085.00 | 25,011 |
| 2023-11-29 | 1,080.00 | 1,090.00 | 1,075.00 | 1,090.00 | 12,675 |
| 2023-11-28 | 1,050.00 | 1,085.00 | 1,050.00 | 1,080.00 | 35,774 |
| 2023-11-27 | 1,115.00 | 1,115.00 | 1,050.00 | 1,050.00 | 57,219 |
| 2023-11-24 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 33,802 |
| 2023-11-23 | 1,125.00 | 1,115.00 | 1,100.00 | 1,115.00 | 33,804 |
| 2023-11-22 | 1,165.00 | 1,200.00 | 1,130.00 | 1,130.00 | 95,552 |
| 2023-11-21 | 1,080.00 | 1,175.00 | 1,120.00 | 1,150.00 | 57,077 |
| 2023-11-20 | 1,070.00 | 1,080.00 | 1,060.00 | 1,080.00 | 27,595 |
| 2023-11-17 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 9,525 |
| 2023-11-16 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 10,531 |
| 2023-11-15 | 1,085.00 | 1,122.50 | 1,075.00 | 1,075.00 | 47,714 |
| 2023-11-14 | 1,040.00 | 1,100.00 | 1,060.00 | 1,100.00 | 25,448 |
| 2023-11-13 | 1,065.00 | 1,065.00 | 1,035.00 | 1,040.00 | 13,269 |
| 2023-11-10 | 1,040.00 | 1,070.00 | 1,040.00 | 1,065.00 | 24,186 |
| 2023-11-09 | 1,040.00 | 1,050.00 | 1,050.00 | 1,050.00 | 110,741 |
| 2023-11-08 | 1,140.00 | 1,075.00 | 1,015.00 | 1,040.00 | 116,267 |
| 2023-11-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 19,386 |
| 2023-11-06 | 1,130.00 | 1,160.00 | 1,125.00 | 1,155.00 | 24,441 |
| 2023-11-03 | 1,050.00 | 1,130.00 | 1,045.00 | 1,120.00 | 41,725 |
| 2023-11-02 | 1,015.00 | 1,080.00 | 1,070.00 | 1,070.00 | 53,486 |
| 2023-11-01 | 1,025.00 | 1,025.00 | 988.00 | 1,015.00 | 38,639 |
| 2023-10-31 | 1,050.00 | 1,020.00 | 1,010.00 | 1,020.00 | 26,524 |
| 2023-10-30 | 996.00 | 1,035.00 | 988.00 | 1,000.00 | 63,609 |
| 2023-10-27 | 1,010.00 | 1,030.00 | 1,000.00 | 1,000.00 | 71,607 |
| 2023-10-26 | 1,085.00 | 1,005.00 | 1,005.00 | 1,005.00 | 110,850 |
| 2023-10-25 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | 32,766 |
| 2023-10-24 | 1,145.00 | 1,110.00 | 1,085.00 | 1,100.00 | 52,410 |
| 2023-10-23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 78,045 |
| 2023-10-20 | 1,220.00 | 1,220.00 | 1,110.00 | 1,145.00 | 112,212 |
| 2023-10-19 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 57,626 |
| 2023-10-18 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 11,753 |
| 2023-10-17 | 1,225.00 | 1,235.00 | 1,215.00 | 1,215.00 | 19,456 |
| 2023-10-16 | 1,255.00 | 1,225.00 | 1,220.00 | 1,225.00 | 97,543 |
| 2023-10-13 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 71,131 |
| 2023-10-12 | 1,210.00 | 1,282.50 | 1,210.00 | 1,260.00 | 101,748 |
| 2023-10-11 | 1,140.00 | 1,240.00 | 1,140.00 | 1,210.00 | 84,533 |
| 2023-10-10 | 1,125.00 | 1,145.00 | 1,125.00 | 1,140.00 | 22,824 |
| 2023-10-09 | 1,110.00 | 1,140.00 | 1,110.00 | 1,125.00 | 47,383 |
| 2023-10-06 | 1,030.00 | 1,115.00 | 1,030.00 | 1,110.00 | 104,481 |
| 2023-10-05 | 1,120.00 | 1,120.00 | 1,020.00 | 1,030.00 | 119,153 |
| 2023-10-04 | 1,200.00 | 1,120.00 | 1,087.50 | 1,120.00 | 159,612 |
| 2023-10-03 | 1,260.00 | 1,235.00 | 1,190.00 | 1,200.00 | 556,008 |
| 2023-10-02 | 1,145.00 | 1,260.00 | 1,200.00 | 1,260.00 | 163,883 |
| 2023-09-29 | 1,135.00 | 1,140.00 | 1,120.00 | 1,140.00 | 81,359 |
| 2023-09-28 | 1,135.00 | 1,145.00 | 1,145.00 | 1,145.00 | 177,112 |
| 2023-09-27 | 975.00 | 1,130.00 | 1,050.00 | 1,130.00 | 321,031 |
| 2023-09-26 | 995.00 | 995.00 | 980.00 | 980.00 | 202,303 |
| 2023-09-25 | 935.00 | 950.00 | 950.00 | 950.00 | 40,548 |
| 2023-09-22 | 920.00 | 940.00 | 920.00 | 935.00 | 27,665 |
| 2023-09-21 | 910.00 | 915.00 | 900.00 | 915.00 | 31,269 |
| 2023-09-20 | 945.00 | 945.00 | 900.00 | 910.00 | 56,014 |
| 2023-09-19 | 960.00 | 945.00 | 936.00 | 945.00 | 32,950 |
| 2023-09-18 | 960.00 | 960.00 | 960.00 | 960.00 | 5,926 |
| 2023-09-15 | 950.00 | 960.00 | 960.00 | 960.00 | 39,289 |
| 2023-09-14 | 940.00 | 955.00 | 940.00 | 950.00 | 30,702 |
| 2023-09-13 | 953.00 | 948.00 | 922.00 | 940.00 | 11,732 |
| 2023-09-12 | 953.00 | 953.00 | 953.00 | 953.00 | 6,747 |
| 2023-09-11 | 960.00 | 960.00 | 953.00 | 953.00 | 14,565 |
| 2023-09-08 | 960.00 | 960.00 | 955.00 | 955.00 | 11,295 |
| 2023-09-07 | 950.00 | 960.00 | 950.00 | 960.00 | 36,774 |
| 2023-09-06 | 925.00 | 950.00 | 925.00 | 950.00 | 25,880 |
| 2023-09-05 | 930.00 | 930.00 | 925.00 | 925.00 | 17,370 |
| 2023-09-04 | 920.00 | 935.00 | 920.00 | 935.00 | 40,174 |
| 2023-09-01 | 920.00 | 920.00 | 920.00 | 920.00 | 13,020 |
| 2023-08-31 | 925.00 | 940.00 | 920.00 | 920.00 | 24,896 |
| 2023-08-30 | 895.00 | 930.00 | 895.00 | 925.00 | 44,921 |
| 2023-08-29 | 970.00 | 970.00 | 890.00 | 890.00 | 95,604 |
| 2023-08-28 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2023-08-25 | 1,000.00 | 1,000.00 | 965.00 | 965.00 | 64,517 |
| 2023-08-24 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 81,083 |
| 2023-08-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 34,255 |
| 2023-08-22 | 988.00 | 1,010.00 | 988.00 | 1,000.00 | 128,916 |
| 2023-08-21 | 990.00 | 992.00 | 988.00 | 988.00 | 62,587 |
| 2023-08-18 | 990.00 | 990.00 | 980.00 | 990.00 | 43,670 |
| 2023-08-17 | 960.00 | 996.00 | 960.00 | 990.00 | 41,015 |
| 2023-08-16 | 970.00 | 970.00 | 960.00 | 960.00 | 40,752 |
| 2023-08-15 | 945.00 | 998.00 | 960.00 | 980.00 | 147,917 |
| 2023-08-14 | 920.00 | 938.00 | 930.00 | 938.00 | 68,636 |
| 2023-08-11 | 880.00 | 920.00 | 876.00 | 920.00 | 123,719 |
| 2023-08-10 | 840.00 | 885.00 | 840.00 | 880.00 | 86,482 |
| 2023-08-09 | 845.00 | 845.00 | 840.00 | 840.00 | 23,693 |
| 2023-08-08 | 820.00 | 845.00 | 820.00 | 845.00 | 44,482 |
| 2023-08-07 | 825.00 | 825.00 | 820.00 | 820.00 | 13,195 |
| 2023-08-04 | 820.00 | 830.00 | 820.00 | 825.00 | 16,947 |
| 2023-08-03 | 810.00 | 820.00 | 810.00 | 820.00 | 9,689 |
| 2023-08-02 | 810.00 | 810.00 | 800.00 | 810.00 | 58,509 |
| 2023-08-01 | 835.00 | 835.00 | 820.00 | 820.00 | 32,599 |
| 2023-07-31 | 835.00 | 856.00 | 830.00 | 856.00 | 94,028 |
| 2023-07-28 | 790.00 | 830.00 | 790.00 | 830.00 | 51,395 |
| 2023-07-27 | 820.00 | 820.00 | 800.00 | 800.00 | 71,992 |
| 2023-07-26 | 785.00 | 836.00 | 805.00 | 820.00 | 139,866 |
| 2023-07-25 | 790.00 | 810.00 | 774.00 | 774.00 | 549,298 |
| 2023-07-24 | 715.00 | 746.00 | 746.00 | 746.00 | 144,333 |
| 2023-07-21 | 700.00 | 715.00 | 694.00 | 715.00 | 49,233 |
| 2023-07-20 | 685.00 | 700.00 | 685.00 | 700.00 | 39,714 |
| 2023-07-19 | 660.00 | 685.00 | 660.00 | 685.00 | 57,173 |
| 2023-07-18 | 640.00 | 665.00 | 650.00 | 660.00 | 50,223 |
| 2023-07-17 | 630.00 | 640.00 | 630.00 | 640.00 | 21,586 |
| 2023-07-14 | 640.00 | 640.00 | 625.00 | 630.00 | 58,453 |
| 2023-07-13 | 640.00 | 640.00 | 640.00 | 640.00 | 19,712 |
| 2023-07-12 | 640.00 | 640.00 | 635.00 | 640.00 | 20,956 |
| 2023-07-11 | 620.00 | 650.00 | 620.00 | 640.00 | 40,937 |
| 2023-07-10 | 620.00 | 620.00 | 595.00 | 620.00 | 96,233 |
| 2023-07-07 | 630.00 | 620.00 | 610.00 | 610.00 | 59,053 |
| 2023-07-06 | 650.00 | 650.00 | 630.00 | 630.00 | 27,404 |
| 2023-07-05 | 640.00 | 650.00 | 640.00 | 650.00 | 20,766 |
| 2023-07-04 | 630.00 | 645.00 | 630.00 | 640.00 | 35,470 |
| 2023-07-03 | 615.00 | 620.00 | 620.00 | 620.00 | 31,363 |
| 2023-06-30 | 600.00 | 620.00 | 600.00 | 615.00 | 78,671 |
| 2023-06-29 | 615.00 | 615.00 | 595.00 | 600.00 | 31,604 |
| 2023-06-28 | 625.00 | 616.00 | 610.00 | 615.00 | 39,045 |
| 2023-06-27 | 635.00 | 625.00 | 620.00 | 625.00 | 31,047 |
| 2023-06-26 | 655.00 | 655.00 | 635.00 | 635.00 | 25,311 |
| 2023-06-23 | 650.00 | 670.00 | 670.00 | 670.00 | 38,063 |
| 2023-06-22 | 670.00 | 650.00 | 650.00 | 650.00 | 39,180 |
| 2023-06-21 | 700.00 | 700.00 | 670.00 | 670.00 | 42,219 |
| 2023-06-20 | 690.00 | 700.00 | 690.00 | 700.00 | 19,848 |
| 2023-06-19 | 695.00 | 710.00 | 690.00 | 690.00 | 48,341 |
| 2023-06-16 | 670.00 | 700.00 | 690.00 | 695.00 | 59,128 |
| 2023-06-15 | 670.00 | 670.00 | 660.00 | 670.00 | 25,880 |
| 2023-06-14 | 680.00 | 676.00 | 676.00 | 676.00 | 41,079 |
| 2023-06-13 | 655.00 | 680.00 | 655.00 | 680.00 | 55,624 |
| 2023-06-12 | 640.00 | 660.00 | 640.00 | 655.00 | 48,951 |
| 2023-06-09 | 625.00 | 640.00 | 625.00 | 640.00 | 60,685 |
| 2023-06-08 | 630.00 | 640.00 | 610.00 | 625.00 | 71,147 |
| 2023-06-07 | 660.00 | 630.00 | 630.00 | 630.00 | 60,009 |
| 2023-06-06 | 670.00 | 666.00 | 640.00 | 666.00 | 89,260 |
| 2023-06-05 | 620.00 | 670.00 | 620.00 | 670.00 | 81,800 |
| 2023-06-02 | 595.00 | 625.00 | 595.00 | 615.00 | 105,934 |
| 2023-06-01 | 565.00 | 620.00 | 595.00 | 595.00 | 170,662 |
| 2023-05-31 | 495.00 | 578.00 | 550.00 | 578.00 | 430,194 |
| 2023-05-30 | 502.00 | 505.00 | 455.00 | 460.00 | 135,635 |
| 2023-05-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-05-26 | 505.00 | 505.00 | 500.00 | 500.00 | 26,423 |
| 2023-05-25 | 515.00 | 515.00 | 505.00 | 505.00 | 23,296 |
| 2023-05-24 | 496.00 | 520.00 | 496.00 | 515.00 | 71,937 |
| 2023-05-23 | 570.00 | 570.00 | 495.00 | 496.00 | 153,991 |
| 2023-05-22 | 575.00 | 575.00 | 570.00 | 570.00 | 14,956 |
| 2023-05-19 | 560.00 | 580.00 | 560.00 | 575.00 | 35,993 |
| 2023-05-18 | 562.00 | 562.00 | 555.00 | 560.00 | 63,994 |
| 2023-05-17 | 585.00 | 585.00 | 545.00 | 562.00 | 107,865 |
| 2023-05-16 | 620.00 | 620.00 | 585.00 | 585.00 | 97,884 |
| 2023-05-15 | 615.00 | 620.00 | 615.00 | 620.00 | 20,698 |
| 2023-05-12 | 615.00 | 615.00 | 615.00 | 615.00 | 11,511 |
| 2023-05-11 | 610.00 | 615.00 | 600.00 | 615.00 | 29,495 |
| 2023-05-10 | 630.00 | 630.00 | 610.00 | 610.00 | 10,169 |
| 2023-05-09 | 635.00 | 635.00 | 630.00 | 630.00 | 12,473 |
| 2023-05-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
| 2023-05-05 | 630.00 | 640.00 | 630.00 | 635.00 | 11,708 |
| 2023-05-04 | 630.00 | 635.00 | 625.00 | 630.00 | 15,752 |
| 2023-05-03 | 595.00 | 633.00 | 595.00 | 630.00 | 35,021 |
| 2023-05-02 | 620.00 | 600.00 | 590.00 | 595.00 | 28,581 |
| 2023-05-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-28 | 620.00 | 620.00 | 620.00 | 620.00 | 7,230 |
| 2023-04-27 | 595.00 | 620.00 | 585.00 | 620.00 | 38,298 |
| 2023-04-26 | 610.00 | 610.00 | 595.00 | 595.00 | 18,920 |
| 2023-04-25 | 620.00 | 620.00 | 610.00 | 610.00 | 17,474 |
| 2023-04-24 | 630.00 | 630.00 | 620.00 | 620.00 | 18,785 |
| 2023-04-21 | 630.00 | 630.00 | 630.00 | 630.00 | 5,783 |
| 2023-04-20 | 630.00 | 630.00 | 620.00 | 630.00 | 18,882 |
| 2023-04-19 | 630.00 | 642.00 | 642.00 | 642.00 | 20,380 |
| 2023-04-18 | 640.00 | 640.00 | 630.00 | 630.00 | 22,936 |
| 2023-04-17 | 650.00 | 650.00 | 640.00 | 640.00 | 13,359 |
| 2023-04-14 | 650.00 | 655.00 | 619.00 | 645.00 | 106,527 |
| 2023-04-13 | 640.00 | 665.00 | 640.00 | 655.00 | 40,208 |
| 2023-04-12 | 628.00 | 646.00 | 646.00 | 646.00 | 72,306 |
| 2023-04-11 | 585.00 | 635.00 | 585.00 | 628.00 | 87,478 |
| 2023-04-10 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-07 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
| 2023-04-06 | 565.00 | 585.00 | 565.00 | 585.00 | 31,078 |
| 2023-04-05 | 545.00 | 598.00 | 565.00 | 565.00 | 54,260 |
| 2023-04-04 | 560.00 | 560.00 | 545.00 | 545.00 | 23,959 |
| 2023-04-03 | 595.00 | 570.00 | 570.00 | 570.00 | 86,153 |
| 2023-03-31 | 545.00 | 600.00 | 545.00 | 595.00 | 109,183 |
| 2023-03-30 | 500.00 | 550.00 | 540.00 | 545.00 | 97,375 |
| 2023-03-29 | 500.00 | 500.00 | 490.00 | 500.00 | 43,872 |
| 2023-03-28 | 505.00 | 500.00 | 485.00 | 500.00 | 109,584 |
| 2023-03-27 | 480.00 | 505.00 | 480.00 | 505.00 | 59,036 |
| 2023-03-24 | 525.00 | 495.00 | 490.00 | 490.00 | 134,627 |
| 2023-03-23 | 560.00 | 535.00 | 525.00 | 525.00 | 64,256 |
| 2023-03-22 | 570.00 | 570.00 | 552.00 | 560.00 | 21,564 |
| 2023-03-21 | 570.00 | 590.00 | 565.00 | 570.00 | 47,419 |
| 2023-03-20 | 590.00 | 570.00 | 545.00 | 565.00 | 88,468 |
| 2023-03-17 | 544.00 | 615.00 | 543.00 | 590.00 | 178,725 |
| 2023-03-16 | 545.00 | 560.00 | 520.00 | 543.00 | 163,299 |
| 2023-03-15 | 610.00 | 563.00 | 510.00 | 540.00 | 522,392 |
| 2023-03-14 | 725.00 | 610.00 | 560.00 | 610.00 | 568,307 |
| 2023-03-13 | 760.00 | 704.00 | 675.00 | 704.00 | 281,831 |
| 2023-03-10 | 750.00 | 750.00 | 730.00 | 755.00 | 56,815 |
| 2023-03-09 | 765.00 | 755.00 | 745.00 | 755.00 | 119,655 |
| 2023-03-08 | 770.00 | 765.00 | 760.00 | 765.00 | 44,006 |
| 2023-03-07 | 785.00 | 780.00 | 758.00 | 770.00 | 63,081 |
| 2023-03-06 | 785.00 | 795.00 | 770.00 | 785.00 | 131,016 |
| 2023-03-03 | 770.00 | 790.00 | 756.00 | 785.00 | 123,878 |
| 2023-03-02 | 740.00 | 770.00 | 740.00 | 770.00 | 133,329 |
| 2023-03-01 | 718.00 | 740.00 | 740.00 | 740.00 | 92,243 |
| 2023-02-28 | 700.00 | 725.00 | 710.00 | 718.00 | 97,075 |
| 2023-02-27 | 660.00 | 706.00 | 645.00 | 700.00 | 114,791 |
| 2023-02-24 | 650.00 | 685.00 | 655.00 | 665.00 | 173,910 |
| 2023-02-23 | 630.00 | 650.00 | 610.00 | 650.00 | 47,758 |
| 2023-02-22 | 640.00 | 630.00 | 620.00 | 630.00 | 55,539 |
| 2023-02-21 | 650.00 | 650.00 | 635.00 | 640.00 | 15,680 |
| 2023-02-20 | 655.00 | 655.00 | 645.00 | 650.00 | 18,919 |
| 2023-02-17 | 655.00 | 656.00 | 656.00 | 656.00 | 82,428 |
| 2023-02-16 | 660.00 | 680.00 | 655.00 | 655.00 | 71,082 |
| 2023-02-15 | 640.00 | 665.00 | 625.00 | 660.00 | 44,721 |
| 2023-02-14 | 645.00 | 643.00 | 630.00 | 640.00 | 59,374 |
| 2023-02-13 | 685.00 | 670.00 | 625.00 | 645.00 | 184,290 |
| 2023-02-10 | 685.00 | 685.00 | 665.00 | 685.00 | 90,162 |
| 2023-02-09 | 710.00 | 688.00 | 685.00 | 685.00 | 58,542 |
| 2023-02-08 | 710.00 | 710.00 | 710.00 | 710.00 | 31,864 |
| 2023-02-07 | 690.00 | 715.00 | 710.00 | 710.00 | 80,576 |
| 2023-02-06 | 700.00 | 710.00 | 690.00 | 690.00 | 68,388 |
| 2023-02-03 | 680.00 | 705.00 | 670.00 | 705.00 | 55,351 |
| 2023-02-02 | 670.00 | 695.00 | 670.00 | 680.00 | 59,862 |
| 2023-02-01 | 660.00 | 678.00 | 665.00 | 670.00 | 40,744 |
| 2023-01-31 | 622.00 | 675.00 | 655.00 | 657.00 | 188,940 |
| 2023-01-30 | 663.00 | 635.00 | 605.00 | 622.00 | 174,781 |
| 2023-01-27 | 692.00 | 692.00 | 651.00 | 663.00 | 172,520 |
| 2023-01-26 | 700.00 | 710.00 | 690.00 | 692.00 | 113,490 |
| 2023-01-25 | 715.00 | 712.00 | 700.00 | 700.00 | 142,882 |
| 2023-01-24 | 675.00 | 738.00 | 695.00 | 715.00 | 397,215 |
| 2023-01-23 | 624.00 | 638.00 | 618.00 | 638.00 | 46,244 |
| 2023-01-20 | 610.00 | 640.00 | 640.00 | 640.00 | 94,098 |
| 2023-01-19 | 623.00 | 635.00 | 609.00 | 610.00 | 108,443 |
| 2023-01-18 | 605.00 | 627.00 | 595.00 | 623.00 | 122,049 |
| 2023-01-17 | 625.00 | 645.00 | 606.00 | 606.00 | 260,857 |
| 2023-01-16 | 545.00 | 620.00 | 595.00 | 620.00 | 466,696 |
| 2023-01-13 | 508.00 | 550.00 | 550.00 | 550.00 | 82,635 |
| 2023-01-12 | 487.50 | 515.00 | 493.00 | 508.00 | 133,178 |
| 2023-01-11 | 472.50 | 487.50 | 465.00 | 487.50 | 122,761 |
| 2023-01-10 | 504.00 | 504.00 | 461.00 | 470.00 | 300,648 |
| 2023-01-09 | 555.00 | 504.00 | 504.00 | 504.00 | 205,998 |
| 2023-01-06 | 560.00 | 560.00 | 555.00 | 555.00 | 56,513 |
| 2023-01-05 | 563.00 | 563.00 | 545.00 | 560.00 | 68,510 |
| 2023-01-04 | 560.00 | 576.00 | 563.00 | 563.00 | 216,338 |
| 2023-01-03 | 506.00 | 558.00 | 530.00 | 558.00 | 222,124 |
| 2023-01-02 | 506.00 | 506.00 | 506.00 | 506.00 | 0 |
| 2022-12-30 | 508.00 | 508.00 | 506.00 | 506.00 | 23,739 |
| 2022-12-29 | 495.00 | 508.00 | 504.00 | 508.00 | 47,902 |
| 2022-12-28 | 513.00 | 508.00 | 495.00 | 495.00 | 135,148 |
| 2022-12-27 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-12-26 | 512.00 | 512.00 | 512.00 | 512.00 | 0 |
| 2022-12-23 | 495.00 | 547.00 | 495.00 | 512.00 | 345,787 |
| 2022-12-22 | 450.00 | 507.00 | 480.00 | 495.00 | 394,827 |
| 2022-12-21 | 430.00 | 450.00 | 430.00 | 450.00 | 179,096 |
| 2022-12-20 | 417.50 | 430.00 | 417.50 | 430.00 | 85,807 |
| 2022-12-19 | 400.00 | 417.50 | 400.00 | 417.50 | 105,224 |
| 2022-12-16 | 412.50 | 400.00 | 395.00 | 400.00 | 89,787 |
| 2022-12-15 | 425.00 | 425.00 | 412.50 | 412.50 | 81,952 |
| 2022-12-14 | 425.00 | 432.50 | 425.00 | 425.00 | 117,634 |
| 2022-12-13 | 427.50 | 430.00 | 425.00 | 425.00 | 62,673 |
| 2022-12-12 | 417.50 | 432.50 | 417.50 | 425.00 | 172,380 |
| 2022-12-09 | 415.00 | 415.00 | 410.00 | 410.00 | 49,697 |
| 2022-12-08 | 420.00 | 420.00 | 407.50 | 415.00 | 85,337 |
| 2022-12-07 | 395.00 | 415.00 | 400.00 | 412.50 | 125,857 |
| 2022-12-06 | 375.00 | 394.00 | 394.00 | 394.00 | 109,345 |
| 2022-12-05 | 375.00 | 375.00 | 375.00 | 375.00 | 42,874 |
| 2022-12-02 | 392.50 | 392.00 | 380.00 | 380.00 | 134,173 |
| 2022-12-01 | 370.00 | 392.50 | 370.00 | 392.50 | 122,957 |
| 2022-11-30 | 357.50 | 370.00 | 357.50 | 370.00 | 42,638 |
| 2022-11-29 | 352.50 | 360.00 | 347.50 | 357.50 | 106,653 |
| 2022-11-28 | 365.00 | 397.50 | 352.50 | 352.50 | 460,148 |
| 2022-11-25 | 345.00 | 340.00 | 340.00 | 340.00 | 44,728 |
| 2022-11-24 | 330.00 | 352.50 | 345.00 | 345.00 | 120,079 |
| 2022-11-23 | 312.50 | 332.50 | 312.50 | 330.00 | 57,309 |
| 2022-11-22 | 292.50 | 312.50 | 300.00 | 312.50 | 49,795 |
| 2022-11-21 | 287.50 | 297.50 | 287.50 | 297.50 | 56,765 |
| 2022-11-18 | 287.50 | 287.50 | 287.50 | 287.50 | 6,177 |
| 2022-11-17 | 287.50 | 287.50 | 287.50 | 287.50 | 10,533 |
| 2022-11-16 | 285.00 | 287.50 | 285.00 | 287.50 | 8,112 |
| 2022-11-15 | 285.00 | 285.00 | 285.00 | 285.00 | 10,252 |
| 2022-11-14 | 285.00 | 285.00 | 285.00 | 285.00 | 70,984 |
| 2022-11-11 | 285.00 | 285.00 | 285.00 | 285.00 | 13,245 |
| 2022-11-10 | 292.50 | 292.50 | 285.00 | 285.00 | 12,643 |
| 2022-11-09 | 292.50 | 292.50 | 288.00 | 292.50 | 37,664 |
| 2022-11-08 | 292.50 | 295.00 | 295.00 | 295.00 | 21,703 |
| 2022-11-07 | 290.00 | 295.00 | 290.00 | 292.50 | 10,130 |
| 2022-11-04 | 290.00 | 297.50 | 290.00 | 295.00 | 14,939 |
| 2022-11-03 | 287.50 | 292.50 | 287.50 | 290.00 | 12,232 |
| 2022-11-02 | 285.00 | 292.50 | 285.00 | 290.00 | 28,267 |
| 2022-11-01 | 272.50 | 290.00 | 272.50 | 285.00 | 28,722 |
| 2022-10-31 | 278.50 | 278.50 | 272.50 | 272.50 | 33,057 |
| 2022-10-28 | 280.00 | 280.00 | 278.50 | 278.50 | 13,858 |
| 2022-10-27 | 285.00 | 292.50 | 280.00 | 280.00 | 45,348 |
| 2022-10-26 | 280.00 | 285.00 | 280.00 | 285.00 | 31,508 |
| 2022-10-25 | 280.00 | 280.00 | 280.00 | 280.00 | 18,729 |
| 2022-10-24 | 265.00 | 280.00 | 265.00 | 280.00 | 49,404 |
| 2022-10-21 | 262.50 | 265.00 | 262.50 | 265.00 | 38,070 |
| 2022-10-20 | 260.00 | 265.00 | 260.00 | 262.50 | 27,890 |
| 2022-10-19 | 267.50 | 270.00 | 260.00 | 260.00 | 42,671 |
| 2022-10-18 | 265.00 | 272.50 | 265.00 | 267.50 | 58,274 |
| 2022-10-17 | 245.00 | 270.00 | 245.00 | 265.00 | 96,138 |
| 2022-10-14 | 245.00 | 257.50 | 240.00 | 245.00 | 77,005 |
| 2022-10-13 | 230.00 | 245.00 | 232.50 | 245.00 | 69,640 |
| 2022-10-12 | 223.00 | 227.50 | 220.00 | 227.50 | 17,254 |
| 2022-10-11 | 220.00 | 220.00 | 217.50 | 217.50 | 6,447 |
| 2022-10-10 | 212.50 | 220.00 | 215.00 | 217.50 | 30,008 |
| 2022-10-07 | 207.50 | 212.50 | 207.50 | 212.50 | 10,599 |
| 2022-10-06 | 207.50 | 207.50 | 207.50 | 207.50 | 3,846 |
| 2022-10-05 | 200.00 | 207.50 | 200.00 | 207.50 | 23,275 |
| 2022-10-04 | 202.50 | 202.50 | 200.00 | 200.00 | 18,521 |
| 2022-10-03 | 202.50 | 207.00 | 207.00 | 202.50 | 11,268 |
| 2022-09-30 | 202.50 | 202.50 | 202.50 | 202.50 | 10,393 |
| 2022-09-29 | 202.50 | 202.50 | 202.50 | 202.50 | 15,138 |
| 2022-09-28 | 215.00 | 215.00 | 195.00 | 202.50 | 22,212 |
| 2022-09-27 | 220.00 | 235.00 | 215.00 | 215.00 | 86,883 |
| 2022-09-26 | 212.50 | 215.00 | 212.50 | 215.00 | 10,045 |
| 2022-09-23 | 220.00 | 220.00 | 212.50 | 212.50 | 34,883 |
| 2022-09-22 | 215.00 | 220.00 | 210.00 | 220.00 | 24,773 |
| 2022-09-21 | 212.50 | 217.50 | 212.50 | 215.00 | 39,073 |
| 2022-09-20 | 205.00 | 215.00 | 205.00 | 212.50 | 24,725 |
| 2022-09-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2022-09-16 | 202.50 | 205.00 | 202.50 | 205.00 | 15,642 |
| 2022-09-15 | 200.00 | 202.50 | 200.00 | 202.50 | 20,842 |
| 2022-09-14 | 187.50 | 200.00 | 187.50 | 200.00 | 40,584 |
| 2022-09-13 | 195.00 | 202.50 | 187.50 | 187.50 | 115,936 |
| 2022-09-12 | 175.00 | 180.00 | 175.00 | 180.00 | 17,186 |
| 2022-09-09 | 182.50 | 182.50 | 175.00 | 175.00 | 25,761 |
| 2022-09-08 | 187.50 | 187.50 | 182.50 | 182.50 | 18,360 |
| 2022-09-07 | 187.50 | 189.00 | 189.00 | 189.00 | 54,755 |
| 2022-09-06 | 177.50 | 195.00 | 177.50 | 190.00 | 60,006 |
| 2022-09-05 | 177.50 | 177.50 | 177.50 | 177.50 | 11,073 |
| 2022-09-02 | 175.00 | 177.50 | 175.00 | 177.50 | 6,100 |
| 2022-09-01 | 175.00 | 175.00 | 175.00 | 175.00 | 46,032 |
| 2022-08-31 | 175.00 | 175.00 | 175.00 | 175.00 | 9,595 |
| 2022-08-30 | 175.00 | 175.00 | 175.00 | 175.00 | 7 |
| 2022-08-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-08-26 | 175.00 | 175.00 | 175.00 | 175.00 | 56,554 |
| 2022-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | 5,214 |
| 2022-08-24 | 175.00 | 175.00 | 175.00 | 175.00 | 52,105 |
| 2022-08-23 | 175.00 | 175.00 | 175.00 | 175.00 | 2,611 |
| 2022-08-22 | 175.00 | 175.00 | 175.00 | 175.00 | 2 |
| 2022-08-19 | 175.00 | 175.00 | 175.00 | 175.00 | 10,148 |
| 2022-08-18 | 175.00 | 175.00 | 175.00 | 175.00 | 10,237 |
| 2022-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | 7,588 |
| 2022-08-16 | 175.00 | 175.00 | 170.00 | 175.00 | 5,753 |
| 2022-08-15 | 175.00 | 175.00 | 175.00 | 175.00 | 29,273 |
| 2022-08-12 | 175.00 | 175.00 | 170.00 | 175.00 | 21,598 |
| 2022-08-11 | 167.50 | 175.00 | 167.50 | 175.00 | 32,690 |
| 2022-08-10 | 170.00 | 170.00 | 165.00 | 167.50 | 27,677 |
| 2022-08-09 | 172.50 | 172.50 | 165.00 | 170.00 | 402 |
| 2022-08-08 | 170.00 | 170.00 | 170.00 | 170.00 | 8,557 |
| 2022-08-05 | 182.50 | 182.50 | 170.00 | 170.00 | 47,450 |
| 2022-08-04 | 182.50 | 182.50 | 180.00 | 182.50 | 25,284 |
| 2022-08-03 | 190.00 | 190.00 | 182.50 | 182.50 | 50,290 |
| 2022-08-02 | 190.00 | 190.00 | 190.00 | 190.00 | 3,003 |
| 2022-08-01 | 190.00 | 190.00 | 185.00 | 190.00 | 8,581 |
| 2022-07-29 | 195.00 | 200.00 | 200.00 | 200.00 | 9,596 |
| 2022-07-28 | 190.00 | 195.00 | 190.00 | 195.00 | 12,016 |
| 2022-07-27 | 197.50 | 197.50 | 195.00 | 195.00 | 2,699 |
| 2022-07-26 | 197.50 | 197.50 | 197.50 | 197.50 | 669 |
| 2022-07-25 | 197.50 | 200.00 | 200.00 | 197.50 | 1,300 |
| 2022-07-22 | 200.00 | 200.00 | 197.50 | 197.50 | 16,779 |
| 2022-07-21 | 200.00 | 200.00 | 200.00 | 200.00 | 3,577 |
| 2022-07-20 | 197.50 | 202.50 | 197.50 | 200.00 | 25,890 |
| 2022-07-19 | 197.50 | 215.00 | 195.00 | 197.50 | 158,687 |
| 2022-07-18 | 186.00 | 187.50 | 186.00 | 187.50 | 19,111 |
| 2022-07-15 | 185.00 | 186.00 | 185.00 | 186.00 | 8,461 |
| 2022-07-14 | 185.00 | 185.00 | 185.00 | 185.00 | 1,535 |
| 2022-07-13 | 187.50 | 187.50 | 185.00 | 185.00 | 6,720 |
| 2022-07-12 | 182.50 | 187.50 | 180.00 | 187.50 | 12,577 |
| 2022-07-11 | 190.00 | 185.00 | 185.00 | 185.00 | 19,272 |
| 2022-07-08 | 190.00 | 190.00 | 190.00 | 190.00 | 43,660 |
| 2022-07-07 | 190.00 | 190.00 | 190.00 | 190.00 | 29,782 |
| 2022-07-06 | 190.00 | 190.00 | 190.00 | 190.00 | 1,100 |
| 2022-07-05 | 190.00 | 190.00 | 190.00 | 190.00 | 16,752 |
| 2022-07-04 | 197.50 | 197.50 | 190.00 | 190.00 | 21,025 |
| 2022-07-01 | 197.50 | 197.50 | 197.50 | 197.50 | 1,460 |
| 2022-06-30 | 197.50 | 197.50 | 197.50 | 197.50 | 4,160 |
| 2022-06-29 | 197.50 | 197.50 | 197.50 | 197.50 | 2,740 |
| 2022-06-28 | 187.50 | 197.50 | 187.50 | 197.50 | 19,707 |
| 2022-06-27 | 187.50 | 187.50 | 187.50 | 187.50 | 1,500 |
| 2022-06-24 | 187.50 | 187.50 | 187.50 | 187.50 | 3,598 |
| 2022-06-23 | 187.50 | 187.50 | 187.50 | 187.50 | 57,865 |
| 2022-06-22 | 187.50 | 187.50 | 187.50 | 187.50 | 10,955 |
| 2022-06-21 | 187.50 | 187.50 | 187.50 | 187.50 | 3,212 |
| 2022-06-20 | 192.50 | 192.50 | 185.00 | 187.50 | 12,553 |
| 2022-06-17 | 192.50 | 192.50 | 190.00 | 192.50 | 253 |
| 2022-06-16 | 195.00 | 195.00 | 192.50 | 192.50 | 6,975 |
| 2022-06-15 | 192.50 | 195.00 | 192.50 | 195.00 | 2,578 |
| 2022-06-14 | 192.50 | 190.00 | 190.00 | 192.50 | 24,358 |
| 2022-06-13 | 195.00 | 195.00 | 190.00 | 192.50 | 1,525 |
| 2022-06-10 | 195.00 | 195.00 | 195.00 | 195.00 | 3,122 |
| 2022-06-09 | 195.00 | 200.00 | 200.00 | 200.00 | 4,330 |
| 2022-06-08 | 195.00 | 195.00 | 195.00 | 195.00 | 240,320 |
| 2022-06-07 | 202.50 | 202.50 | 195.00 | 195.00 | 9,491 |
| 2022-06-06 | 202.50 | 202.50 | 202.50 | 202.50 | 5,186 |
| 2022-06-03 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-02 | 202.50 | 202.50 | 202.50 | 202.50 | 0 |
| 2022-06-01 | 202.50 | 202.50 | 202.50 | 202.50 | 21,004 |
| 2022-05-31 | 202.50 | 202.50 | 202.50 | 202.50 | 5,011 |
| 2022-05-30 | 202.50 | 202.50 | 197.00 | 202.50 | 57,301 |
| 2022-05-27 | 200.00 | 202.50 | 200.00 | 202.50 | 39,121 |
| 2022-05-26 | 220.00 | 220.00 | 192.50 | 200.00 | 63,759 |
| 2022-05-25 | 202.50 | 207.50 | 202.50 | 207.50 | 47,145 |
| 2022-05-24 | 205.00 | 205.00 | 202.50 | 202.50 | 100 |
| 2022-05-23 | 205.00 | 205.00 | 205.00 | 205.00 | 6,483 |
| 2022-05-20 | 207.50 | 207.50 | 195.00 | 205.00 | 41,316 |
| 2022-05-19 | 207.50 | 207.50 | 202.50 | 207.50 | 17,107 |
| 2022-05-18 | 207.50 | 207.50 | 207.50 | 207.50 | 207,412 |
| 2022-05-17 | 207.50 | 207.50 | 207.50 | 207.50 | 4,241 |
| 2022-05-16 | 207.50 | 207.50 | 207.50 | 207.50 | 5,690 |
| 2022-05-13 | 197.50 | 207.50 | 197.50 | 207.50 | 13,201 |
| 2022-05-12 | 200.00 | 200.00 | 197.50 | 197.50 | 4,035 |
| 2022-05-11 | 207.50 | 207.50 | 200.00 | 200.00 | 23,577 |
| 2022-05-10 | 202.00 | 207.50 | 202.00 | 207.50 | 18,463 |
| 2022-05-09 | 221.00 | 221.00 | 205.00 | 205.00 | 4,465 |
| 2022-05-06 | 215.00 | 215.00 | 205.00 | 215.00 | 27,782 |
| 2022-05-05 | 217.50 | 217.50 | 215.00 | 215.00 | 5,744 |
| 2022-05-04 | 222.50 | 222.50 | 217.50 | 217.50 | 5,582 |
| 2022-05-03 | 225.00 | 225.00 | 220.00 | 222.50 | 30,108 |
| 2022-05-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-04-29 | 227.50 | 227.50 | 225.00 | 225.00 | 4,033 |
| 2022-04-28 | 222.50 | 227.50 | 222.50 | 227.50 | 8,286 |
| 2022-04-27 | 225.00 | 225.00 | 222.50 | 222.50 | 5,498 |
| 2022-04-26 | 225.00 | 225.00 | 225.00 | 225.00 | 878 |
| 2022-04-25 | 230.00 | 230.00 | 225.00 | 225.00 | 3,761 |
| 2022-04-22 | 230.00 | 230.00 | 230.00 | 230.00 | 424 |
| 2022-04-21 | 230.00 | 230.00 | 230.00 | 230.00 | 18,990 |
| 2022-04-20 | 225.00 | 230.00 | 225.00 | 230.00 | 14,848 |
| 2022-04-19 | 227.50 | 227.50 | 225.00 | 225.00 | 14,620 |
| 2022-04-18 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-04-15 | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 2022-04-14 | 230.00 | 230.00 | 227.50 | 227.50 | 14,195 |
| 2022-04-13 | 240.00 | 240.00 | 230.00 | 230.00 | 11,711 |
| 2022-04-12 | 235.00 | 240.00 | 235.00 | 240.00 | 4,950 |
| 2022-04-11 | 235.00 | 235.00 | 235.00 | 235.00 | 2,768 |
| 2022-04-08 | 235.00 | 235.00 | 235.00 | 235.00 | 15,091 |
| 2022-04-07 | 240.00 | 240.00 | 235.00 | 235.00 | 3,035 |
| 2022-04-06 | 227.50 | 240.00 | 227.50 | 240.00 | 21,042 |
| 2022-04-05 | 227.50 | 235.00 | 235.00 | 235.00 | 6,513 |
| 2022-04-04 | 230.00 | 230.00 | 230.00 | 230.00 | 10,302 |
| 2022-04-01 | 235.00 | 235.00 | 230.00 | 230.00 | 2,988 |
| 2022-03-31 | 232.50 | 235.00 | 233.00 | 235.00 | 23,314 |
| 2022-03-30 | 232.50 | 232.50 | 227.50 | 232.50 | 24,651 |
| 2022-03-29 | 230.00 | 235.00 | 230.00 | 232.50 | 31,837 |
| 2022-03-28 | 240.00 | 240.00 | 230.00 | 230.00 | 14,513 |
| 2022-03-25 | 240.00 | 240.00 | 240.00 | 240.00 | 5,229 |
| 2022-03-24 | 250.00 | 250.00 | 235.00 | 240.00 | 19,184 |
| 2022-03-23 | 257.50 | 260.00 | 242.50 | 250.00 | 62,533 |
| 2022-03-22 | 300.00 | 307.50 | 250.00 | 257.50 | 144,364 |
| 2022-03-21 | 255.00 | 287.50 | 255.00 | 277.50 | 121,654 |
| 2022-03-18 | 255.00 | 255.00 | 255.00 | 255.00 | 3,399 |
| 2022-03-17 | 255.00 | 255.00 | 255.00 | 255.00 | 26,771 |
| 2022-03-16 | 230.00 | 260.00 | 230.00 | 255.00 | 68,204 |
| 2022-03-15 | 230.00 | 230.00 | 230.00 | 230.00 | 4,398 |
| 2022-03-14 | 225.00 | 230.00 | 225.00 | 230.00 | 6,115 |
| 2022-03-11 | 225.00 | 225.00 | 225.00 | 225.00 | 3,405 |
| 2022-03-10 | 225.00 | 225.00 | 225.00 | 225.00 | 5,000 |
| 2022-03-09 | 215.00 | 225.00 | 215.00 | 225.00 | 23,910 |
| 2022-03-08 | 220.00 | 220.00 | 215.00 | 215.00 | 15,908 |
| 2022-03-07 | 232.50 | 232.50 | 212.50 | 220.00 | 62,411 |
| 2022-03-04 | 242.50 | 242.50 | 232.50 | 232.50 | 6,502 |
| 2022-03-03 | 245.00 | 245.00 | 242.50 | 242.50 | 2,273 |
| 2022-03-02 | 247.50 | 247.50 | 242.50 | 245.00 | 11,555 |
| 2022-03-01 | 242.50 | 247.50 | 242.50 | 247.50 | 11,060 |
| 2022-02-28 | 247.50 | 247.50 | 242.50 | 242.50 | 2,872 |
| 2022-02-25 | 240.00 | 250.00 | 240.00 | 250.00 | 4,877 |
| 2022-02-24 | 252.50 | 252.50 | 237.50 | 240.00 | 57,334 |
| 2022-02-23 | 255.00 | 255.00 | 255.00 | 255.00 | 9,986 |
| 2022-02-22 | 260.00 | 260.00 | 250.00 | 255.00 | 21,667 |
| 2022-02-21 | 250.00 | 255.00 | 245.00 | 255.00 | 27,798 |
| 2022-02-18 | 252.50 | 252.50 | 245.00 | 250.00 | 30,299 |
| 2022-02-17 | 252.50 | 252.50 | 252.50 | 252.50 | 4,119 |
| 2022-02-16 | 252.50 | 252.50 | 252.50 | 252.50 | 3 |
| 2022-02-15 | 252.50 | 252.50 | 252.50 | 252.50 | 674 |
| 2022-02-14 | 257.50 | 257.50 | 250.00 | 252.50 | 15,459 |
| 2022-02-11 | 260.00 | 260.00 | 257.50 | 257.50 | 13,685 |
| 2022-02-10 | 265.00 | 265.00 | 260.00 | 260.00 | 4,892 |
| 2022-02-09 | 245.00 | 267.50 | 245.00 | 265.00 | 61,716 |
| 2022-02-08 | 252.50 | 260.00 | 245.00 | 252.50 | 23,394 |
| 2022-02-07 | 255.00 | 255.00 | 245.00 | 252.50 | 17,631 |
| 2022-02-04 | 257.50 | 257.50 | 255.00 | 255.00 | 4,695 |
| 2022-02-03 | 267.50 | 267.50 | 252.50 | 257.50 | 47,097 |
| 2022-02-02 | 265.00 | 267.50 | 265.00 | 267.50 | 8,145 |
| 2022-02-01 | 272.50 | 272.50 | 265.00 | 265.00 | 19,852 |
| 2022-01-31 | 270.00 | 275.00 | 270.00 | 272.50 | 23,567 |
| 2022-01-28 | 279.00 | 285.00 | 267.50 | 270.00 | 30,889 |
| 2022-01-27 | 290.00 | 290.00 | 282.50 | 285.00 | 55,167 |
| 2022-01-26 | 300.00 | 295.00 | 290.00 | 290.00 | 38,673 |
| 2022-01-25 | 305.00 | 320.00 | 297.50 | 300.00 | 224,067 |
| 2022-01-24 | 277.50 | 280.00 | 275.00 | 277.50 | 44,094 |
| 2022-01-21 | 285.00 | 285.00 | 275.00 | 277.50 | 53,329 |
| 2022-01-20 | 285.00 | 285.00 | 285.00 | 285.00 | 47,634 |
| 2022-01-19 | 280.00 | 287.50 | 280.00 | 285.00 | 140,141 |
| 2022-01-18 | 265.00 | 290.00 | 275.00 | 280.00 | 131,396 |
| 2022-01-17 | 275.00 | 275.00 | 265.00 | 265.00 | 13,082 |
| 2022-01-14 | 280.00 | 280.00 | 270.00 | 275.00 | 17,311 |
| 2022-01-13 | 255.00 | 280.00 | 265.00 | 280.00 | 17,688 |
| 2022-01-12 | 255.00 | 255.00 | 255.00 | 255.00 | 5,846 |
| 2022-01-11 | 255.00 | 255.00 | 255.00 | 255.00 | 7,447 |
| 2022-01-10 | 255.00 | 255.00 | 255.00 | 255.00 | 767 |
| 2022-01-07 | 250.00 | 262.50 | 250.00 | 255.00 | 6,814 |
| 2022-01-06 | 250.00 | 250.00 | 250.00 | 250.00 | 7,160 |
| 2022-01-05 | 250.00 | 250.00 | 250.00 | 250.00 | 4,225 |
| 2022-01-04 | 225.00 | 250.00 | 225.00 | 250.00 | 28,492 |
| 2022-01-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-31 | 225.00 | 225.00 | 225.00 | 225.00 | 417 |
| 2021-12-30 | 222.50 | 225.00 | 222.50 | 225.00 | 11,050 |
| 2021-12-29 | 225.00 | 225.00 | 222.50 | 222.50 | 13,383 |
| 2021-12-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-27 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-12-24 | 225.00 | 225.00 | 225.00 | 225.00 | 1,790 |
| 2021-12-23 | 225.00 | 225.00 | 225.00 | 225.00 | 1,047 |
| 2021-12-22 | 220.00 | 225.00 | 220.00 | 225.00 | 9,005 |
| 2021-12-21 | 225.00 | 225.00 | 222.50 | 222.50 | 3,825 |
| 2021-12-20 | 225.00 | 225.00 | 225.00 | 225.00 | 11,671 |
| 2021-12-17 | 225.00 | 225.00 | 225.00 | 225.00 | 2,587 |
| 2021-12-16 | 225.00 | 219.00 | 219.00 | 219.00 | 984 |
| 2021-12-15 | 225.00 | 225.00 | 225.00 | 225.00 | 6,772 |
| 2021-12-14 | 230.00 | 230.00 | 225.00 | 225.00 | 5,398 |
| 2021-12-13 | 230.00 | 230.00 | 230.00 | 230.00 | 1,481 |
| 2021-12-10 | 230.00 | 230.00 | 230.00 | 230.00 | 2,741 |
| 2021-12-09 | 230.00 | 230.00 | 230.00 | 230.00 | 564 |
| 2021-12-08 | 230.00 | 230.00 | 230.00 | 230.00 | 9,207 |
| 2021-12-07 | 230.00 | 230.00 | 230.00 | 230.00 | 14,524 |
| 2021-12-06 | 230.00 | 230.00 | 230.00 | 230.00 | 5,503 |
| 2021-12-03 | 232.50 | 239.00 | 239.00 | 232.50 | 2,433 |
| 2021-12-02 | 232.50 | 232.50 | 232.50 | 232.50 | 416 |
| 2021-12-01 | 212.50 | 232.50 | 212.50 | 232.50 | 35,009 |
| 2021-11-30 | 212.50 | 212.50 | 205.00 | 212.50 | 1,700 |
| 2021-11-29 | 222.50 | 222.50 | 212.50 | 212.50 | 6,365 |
| 2021-11-26 | 222.50 | 222.50 | 215.00 | 222.50 | 8,278 |
| 2021-11-25 | 232.50 | 232.50 | 225.00 | 232.50 | 11,985 |
| 2021-11-24 | 235.00 | 235.00 | 225.00 | 232.50 | 11,967 |
| 2021-11-23 | 235.00 | 240.00 | 240.00 | 240.00 | 2,024 |
| 2021-11-22 | 242.50 | 242.50 | 235.00 | 235.00 | 4,447 |
| 2021-11-19 | 242.50 | 242.50 | 242.50 | 242.50 | 3,151 |
| 2021-11-18 | 245.00 | 245.00 | 242.50 | 242.50 | 6,011 |
| 2021-11-17 | 242.50 | 245.00 | 242.50 | 245.00 | 6,418 |
| 2021-11-16 | 242.50 | 242.50 | 242.50 | 242.50 | 100 |
| 2021-11-15 | 257.50 | 257.50 | 247.50 | 247.50 | 43,155 |
| 2021-11-12 | 260.00 | 267.50 | 257.50 | 257.50 | 59,584 |
| 2021-11-11 | 240.00 | 265.00 | 240.00 | 260.00 | 62,961 |
| 2021-11-10 | 245.00 | 245.00 | 240.00 | 240.00 | 7,117 |
| 2021-11-09 | 242.50 | 257.50 | 242.50 | 245.00 | 43,977 |
| 2021-11-08 | 217.50 | 242.50 | 217.50 | 242.50 | 96,855 |
| 2021-11-05 | 210.00 | 210.00 | 210.00 | 210.00 | 1,931 |
| 2021-11-04 | 215.00 | 215.00 | 210.00 | 210.00 | 4,489 |
| 2021-11-03 | 215.00 | 215.00 | 215.00 | 215.00 | 2,869 |
| 2021-11-02 | 215.00 | 215.00 | 215.00 | 215.00 | 702 |
| 2021-11-01 | 220.00 | 220.00 | 215.00 | 215.00 | 8,788 |
| 2021-10-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2021-10-28 | 220.00 | 220.00 | 220.00 | 220.00 | 2,492 |
| 2021-10-27 | 220.00 | 220.00 | 220.00 | 220.00 | 12,371 |
| 2021-10-26 | 220.00 | 220.00 | 220.00 | 220.00 | 1,145 |
| 2021-10-25 | 207.50 | 220.00 | 207.50 | 220.00 | 35,213 |
| 2021-10-22 | 207.50 | 207.50 | 207.50 | 207.50 | 30,914 |
| 2021-10-21 | 210.00 | 210.00 | 207.50 | 207.50 | 3,470 |
| 2021-10-20 | 212.50 | 212.50 | 207.50 | 210.00 | 20,522 |
| 2021-10-19 | 212.50 | 212.50 | 212.50 | 212.50 | 9,505 |
| 2021-10-18 | 210.00 | 212.50 | 210.00 | 212.50 | 14,634 |
| 2021-10-15 | 215.00 | 215.00 | 205.00 | 210.00 | 17,132 |
| 2021-10-14 | 217.50 | 222.50 | 215.00 | 215.00 | 12,424 |
| 2021-10-13 | 225.00 | 225.00 | 225.00 | 225.00 | 15,284 |
| 2021-10-12 | 225.00 | 219.00 | 219.00 | 219.00 | 282 |
| 2021-10-11 | 225.00 | 225.00 | 225.00 | 225.00 | 19,556 |
| 2021-10-08 | 217.50 | 225.00 | 217.50 | 225.00 | 34,713 |
| 2021-10-07 | 217.50 | 217.50 | 217.50 | 217.50 | 425 |
| 2021-10-06 | 227.50 | 227.50 | 217.50 | 217.50 | 2,000 |
| 2021-10-05 | 227.50 | 227.50 | 227.50 | 227.50 | 6,302 |
| 2021-10-04 | 230.00 | 228.00 | 228.00 | 228.00 | 8,624 |
| 2021-10-01 | 235.00 | 235.00 | 225.00 | 230.00 | 12,967 |
| 2021-09-30 | 247.50 | 247.50 | 227.50 | 235.00 | 46,750 |
| 2021-09-29 | 280.00 | 280.00 | 247.50 | 247.50 | 113,077 |
| 2021-09-28 | 247.50 | 250.00 | 240.00 | 250.00 | 29,277 |
| 2021-09-27 | 255.00 | 255.00 | 247.50 | 247.50 | 24,165 |
| 2021-09-24 | 245.00 | 255.00 | 245.00 | 255.00 | 47,850 |
| 2021-09-23 | 235.00 | 245.00 | 235.00 | 245.00 | 28,854 |
| 2021-09-22 | 220.50 | 245.00 | 220.50 | 235.00 | 70,074 |
| 2021-09-21 | 210.00 | 218.00 | 210.00 | 210.00 | 31,569 |
| 2021-09-20 | 242.50 | 242.50 | 187.50 | 210.00 | 255,882 |
| 2021-09-17 | 237.50 | 242.50 | 237.50 | 242.50 | 16,877 |
| 2021-09-16 | 237.50 | 237.50 | 237.50 | 237.50 | 12,050 |
| 2021-09-15 | 245.00 | 240.00 | 235.00 | 237.50 | 25,268 |
| 2021-09-14 | 245.00 | 245.00 | 245.00 | 245.00 | 412 |
| 2021-09-13 | 247.50 | 247.50 | 245.00 | 245.00 | 8,090 |
| 2021-09-10 | 241.00 | 247.50 | 241.00 | 247.50 | 14,588 |
| 2021-09-09 | 235.00 | 241.00 | 235.00 | 241.00 | 9,183 |
| 2021-09-08 | 237.50 | 237.50 | 230.00 | 235.00 | 9,643 |
| 2021-09-07 | 247.50 | 247.50 | 235.00 | 237.50 | 51,892 |
| 2021-09-06 | 247.50 | 247.50 | 247.50 | 247.50 | 5,177 |
| 2021-09-03 | 247.50 | 247.50 | 240.00 | 247.50 | 5,871 |
| 2021-09-02 | 245.00 | 247.50 | 245.00 | 247.50 | 20,238 |
| 2021-09-01 | 245.00 | 245.00 | 245.00 | 245.00 | 6,427 |
| 2021-08-31 | 245.00 | 245.00 | 245.00 | 245.00 | 1,422 |
| 2021-08-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-27 | 247.50 | 250.00 | 245.00 | 245.00 | 7,513 |
| 2021-08-26 | 245.00 | 250.00 | 245.00 | 247.50 | 17,024 |
| 2021-08-25 | 245.00 | 245.00 | 245.00 | 245.00 | 5,921 |
| 2021-08-24 | 245.00 | 245.00 | 245.00 | 245.00 | 8,696 |
| 2021-08-23 | 245.00 | 245.00 | 237.50 | 245.00 | 32,174 |
| 2021-08-20 | 247.50 | 247.50 | 245.00 | 245.00 | 30,761 |
| 2021-08-19 | 255.00 | 255.00 | 247.50 | 247.50 | 5,672 |
| 2021-08-18 | 257.50 | 257.50 | 255.00 | 257.50 | 4,886 |
| 2021-08-17 | 257.50 | 260.00 | 257.50 | 257.50 | 16,759 |
| 2021-08-16 | 247.50 | 257.50 | 247.50 | 257.50 | 11,455 |
| 2021-08-13 | 245.00 | 247.50 | 245.00 | 247.50 | 3,512 |
| 2021-08-12 | 245.00 | 245.00 | 245.00 | 245.00 | 11,400 |
| 2021-08-11 | 245.00 | 245.00 | 240.00 | 245.00 | 26,748 |
| 2021-08-10 | 250.00 | 250.00 | 245.00 | 245.00 | 12,585 |
| 2021-08-09 | 250.00 | 255.00 | 245.00 | 250.00 | 12,718 |
| 2021-08-06 | 250.00 | 250.00 | 250.00 | 250.00 | 7,410 |
| 2021-08-05 | 252.50 | 252.50 | 250.00 | 250.00 | 18,199 |
| 2021-08-04 | 247.50 | 260.00 | 247.50 | 252.50 | 40,594 |
| 2021-08-03 | 247.50 | 247.50 | 247.50 | 247.50 | 11,951 |
| 2021-08-02 | 242.50 | 247.50 | 242.50 | 247.50 | 24,351 |
| 2021-07-30 | 252.50 | 252.50 | 242.50 | 242.50 | 15,029 |
| 2021-07-29 | 257.50 | 257.50 | 252.50 | 252.50 | 10,698 |
| 2021-07-28 | 242.50 | 257.50 | 242.50 | 257.50 | 12,770 |
| 2021-07-27 | 242.50 | 242.50 | 242.50 | 242.50 | 16,975 |
| 2021-07-26 | 237.50 | 242.50 | 237.50 | 242.50 | 5,511 |
| 2021-07-23 | 240.00 | 240.00 | 230.00 | 237.50 | 11,108 |
| 2021-07-22 | 242.50 | 242.50 | 235.00 | 235.00 | 35,512 |
| 2021-07-21 | 242.50 | 235.00 | 235.00 | 235.00 | 12,434 |
| 2021-07-20 | 242.50 | 242.50 | 237.50 | 242.50 | 689 |
| 2021-07-19 | 242.50 | 242.50 | 237.50 | 237.50 | 9,150 |
| 2021-07-16 | 245.00 | 245.00 | 235.00 | 242.50 | 21,631 |
| 2021-07-15 | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 2021-07-14 | 265.00 | 265.00 | 237.50 | 245.00 | 58,571 |
| 2021-07-13 | 265.00 | 265.00 | 265.00 | 265.00 | 2,064 |
| 2021-07-12 | 262.50 | 265.00 | 262.50 | 265.00 | 5,907 |
| 2021-07-09 | 277.50 | 277.50 | 257.50 | 262.50 | 48,434 |
| 2021-07-08 | 270.00 | 292.50 | 270.00 | 275.00 | 108,128 |
| 2021-07-07 | 240.00 | 265.00 | 240.00 | 260.00 | 38,482 |
| 2021-07-06 | 240.00 | 240.00 | 240.00 | 240.00 | 4,289 |
| 2021-07-05 | 240.00 | 240.00 | 240.00 | 240.00 | 5,339 |
| 2021-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | 1,201 |
| 2021-07-01 | 240.00 | 240.00 | 240.00 | 240.00 | 4,524 |
| 2021-06-30 | 232.50 | 227.00 | 227.00 | 240.00 | 11,252 |
| 2021-06-29 | 232.50 | 232.50 | 232.50 | 232.50 | 6,911 |
| 2021-06-28 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-06-25 | 240.00 | 240.00 | 232.50 | 232.50 | 6,202 |
| 2021-06-24 | 240.00 | 240.00 | 240.00 | 240.00 | 1,006 |
| 2021-06-23 | 240.00 | 240.00 | 240.00 | 240.00 | 4,250 |
| 2021-06-22 | 257.50 | 257.50 | 230.00 | 240.00 | 34,471 |
| 2021-06-21 | 257.50 | 265.00 | 265.00 | 257.50 | 2,927 |
| 2021-06-18 | 255.00 | 260.00 | 255.00 | 257.50 | 20,652 |
| 2021-06-17 | 240.00 | 267.50 | 240.00 | 255.00 | 40,348 |
| 2021-06-16 | 240.00 | 240.00 | 240.00 | 240.00 | 21,440 |
| 2021-06-15 | 250.00 | 250.00 | 250.00 | 240.00 | 4,229 |
| 2021-06-14 | 240.00 | 240.00 | 240.00 | 240.00 | 758 |
| 2021-06-11 | 240.00 | 240.00 | 230.00 | 240.00 | 9,454 |
| 2021-06-10 | 240.00 | 240.00 | 240.00 | 240.00 | 255 |
| 2021-06-09 | 240.00 | 240.00 | 240.00 | 240.00 | 11,690 |
| 2021-06-08 | 225.00 | 240.00 | 225.00 | 240.00 | 37,695 |
| 2021-06-07 | 225.00 | 225.00 | 225.00 | 225.00 | 16,764 |
| 2021-06-04 | 230.00 | 230.00 | 225.00 | 225.00 | 17,161 |
| 2021-06-03 | 231.00 | 231.00 | 231.00 | 230.00 | 1,350 |
| 2021-06-02 | 235.00 | 220.00 | 220.00 | 220.00 | 11,891 |
| 2021-06-01 | 237.50 | 237.50 | 230.00 | 230.00 | 19,871 |