Is Crcl Etp Share History

Is Crcl Etp Share Price history. The following table shows end-of-day data YCRC historical share prices for Is Crcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

YCRC.L
Share Price YCRC.L
Charts YCRC.L
Trades YCRC.L
History Compare
YCRC.L YCRC.L
Share News YCRC.L
RNS YCRC.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	612.25	612.25	612.25	598.50	8
2026-04-14	588.50	603.25	588.50	598.75	123
2026-04-13	531.75	574.50	531.75	566.63	118
2026-04-10	535.75	535.75	535.75	539.13	8
2026-04-09	565.50	566.00	560.50	558.25	271
2026-04-08	562.25	562.25	562.25	552.25	20
2026-04-07	549.25	549.50	542.00	540.75	229
2026-04-06	531.38	531.38	531.38	531.38	0
2026-04-03	531.38	531.38	531.38	531.38	0
2026-04-02	528.25	528.50	528.25	531.38	725
2026-04-01	568.13	568.13	553.25	553.25	0
2026-03-31	570.50	570.50	568.13	568.13	0
2026-03-30	574.75	574.75	574.75	570.50	1
2026-03-27	599.75	599.75	597.00	566.75	867
2026-03-26	621.00	621.00	593.75	593.75	0
2026-03-25	610.88	621.00	610.88	621.00	0
2026-03-24	610.88	610.88	610.88	610.88	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.35	18.64%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0425	1,286,415,061
Premier African Minerals (PREM)	0.017	931,303,948
Ethernity Net (ENET)	0.0028	622,731,173
Tower Resources (TRP)	0.0255	302,770,008
Oracle Power (ORCP)	0.0625	234,766,293

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.