Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
X Top Active Share Price
X Top Active Share Trades

X Top Active Share Trades

X Top Active share trades.

The following table shows today's trades for X Top Active. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XTAL.L
Share PriceXTAL.L
ChartsXTAL.L
TradesXTAL.L
HistoryCompare
XTAL.LXTAL.L
Share NewsXTAL.L
RNSXTAL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:05:14 - 16-Apr-26 32.76 1 Buy* 32.63 32.76
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.62%
Mothercare (MTC)1.3525%
Strip Tinning (STG)24.5022.5%
Nativo Resources (NTVO)0.34516.95%
Evoke Plc (EVOK)39.0016.59%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)222.50-14.42%
Blue Star (BLU)11.75-11.32%
Top By Volume
Share Volume
Quantum Helium (QHE)0.0421,814,125,707
Premier African Minerals (PREM)0.016251,028,746,767
Ethernity Net (ENET)0.0028622,731,173
Tower Resources (TRP)0.0255342,770,008
Oracle Power (ORCP)0.0625275,408,639

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.