Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0 |
| 2024-05-03 | 1,122.00 | 1,132.00 | 1,108.00 | 1,108.00 | 9,120 |
| 2024-05-02 | 1,092.00 | 1,130.00 | 1,092.00 | 1,108.00 | 12,305 |
| 2024-05-01 | 1,084.00 | 1,120.00 | 1,084.00 | 1,100.00 | 9,570 |
| 2024-04-30 | 1,118.00 | 1,150.00 | 1,096.00 | 1,100.00 | 31,878 |
| 2024-04-29 | 1,076.00 | 1,094.00 | 1,054.00 | 1,088.00 | 29,378 |
| 2024-04-26 | 1,072.00 | 1,112.00 | 1,072.00 | 1,084.00 | 44,903 |
| 2024-04-25 | 1,080.00 | 1,098.00 | 1,064.00 | 1,096.00 | 33,170 |
| 2024-04-24 | 1,038.00 | 1,062.00 | 1,016.00 | 1,062.00 | 306,080 |
| 2024-04-23 | 1,074.00 | 1,074.00 | 1,036.00 | 1,036.00 | 29,511 |
| 2024-04-22 | 1,074.00 | 1,074.00 | 1,032.00 | 1,066.00 | 121,931 |
| 2024-04-19 | 1,060.00 | 1,060.00 | 1,042.00 | 1,050.00 | 28,655 |
| 2024-04-18 | 1,056.00 | 1,066.00 | 1,046.00 | 1,060.00 | 20,259 |
| 2024-04-17 | 1,044.00 | 1,070.00 | 1,042.00 | 1,056.00 | 20,900 |
| 2024-04-16 | 1,064.00 | 1,064.00 | 1,042.00 | 1,050.00 | 24,659 |
| 2024-04-15 | 1,098.00 | 1,106.00 | 1,070.00 | 1,084.00 | 23,731 |
| 2024-04-12 | 1,118.00 | 1,120.00 | 1,080.00 | 1,090.00 | 31,040 |
| 2024-04-11 | 1,042.00 | 1,112.00 | 1,042.00 | 1,092.00 | 39,195 |
| 2024-04-10 | 990.00 | 1,124.00 | 990.00 | 1,070.00 | 111,690 |
| 2024-04-09 | 1,024.00 | 1,024.00 | 987.00 | 991.00 | 153,385 |
| 2024-04-08 | 1,048.00 | 1,048.00 | 1,022.00 | 1,024.00 | 46,448 |
| 2024-04-05 | 1,040.00 | 1,044.00 | 1,026.00 | 1,034.00 | 37,261 |
| 2024-04-04 | 1,032.00 | 1,056.00 | 1,032.00 | 1,044.00 | 30,414 |
| 2024-04-03 | 1,044.00 | 1,052.00 | 1,026.00 | 1,050.00 | 62,030 |
| 2024-04-02 | 1,090.00 | 1,090.00 | 1,050.00 | 1,056.00 | 39,042 |
| 2024-04-01 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2024-03-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2024-03-28 | 1,044.00 | 1,090.00 | 1,034.00 | 1,090.00 | 36,011 |
| 2024-03-27 | 1,064.00 | 1,084.00 | 1,060.00 | 1,060.00 | 26,274 |
| 2024-03-26 | 1,102.00 | 1,106.00 | 1,072.00 | 1,084.00 | 108,588 |
| 2024-03-25 | 1,118.00 | 1,118.00 | 1,084.00 | 1,088.00 | 19,355 |
| 2024-03-22 | 1,108.00 | 1,132.00 | 1,096.00 | 1,102.00 | 46,996 |
| 2024-03-21 | 1,092.00 | 1,156.00 | 1,092.00 | 1,116.00 | 56,370 |
| 2024-03-20 | 1,096.00 | 1,128.00 | 1,084.00 | 1,118.00 | 69,362 |
| 2024-03-19 | 1,056.00 | 1,086.00 | 1,050.00 | 1,076.00 | 54,011 |
| 2024-03-18 | 1,000.00 | 1,056.00 | 1,000.00 | 1,048.00 | 67,773 |
| 2024-03-15 | 980.00 | 1,008.00 | 954.00 | 1,008.00 | 600,765 |
| 2024-03-14 | 980.00 | 1,008.00 | 980.00 | 1,002.00 | 67,053 |
| 2024-03-13 | 1,004.00 | 1,020.00 | 995.00 | 1,000.00 | 99,569 |
| 2024-03-12 | 1,050.00 | 1,050.00 | 1,026.00 | 1,030.00 | 107,124 |
| 2024-03-11 | 1,072.00 | 1,072.00 | 1,016.00 | 1,050.00 | 53,939 |
| 2024-03-08 | 1,080.00 | 1,086.00 | 1,064.00 | 1,074.00 | 119,010 |
| 2024-03-07 | 1,108.00 | 1,108.00 | 1,074.00 | 1,084.00 | 42,916 |
| 2024-03-06 | 1,070.00 | 1,114.00 | 1,070.00 | 1,092.00 | 75,166 |
| 2024-03-05 | 1,058.00 | 1,084.00 | 1,032.00 | 1,070.00 | 73,873 |
| 2024-03-04 | 1,014.00 | 1,066.00 | 1,014.00 | 1,042.00 | 99,743 |
| 2024-03-01 | 1,066.00 | 1,066.00 | 1,034.00 | 1,066.00 | 51,493 |
| 2024-02-29 | 1,038.00 | 1,058.00 | 1,036.00 | 1,040.00 | 204,375 |
| 2024-02-28 | 1,026.00 | 1,056.00 | 1,026.00 | 1,042.00 | 70,832 |
| 2024-02-27 | 1,006.00 | 1,038.00 | 996.00 | 1,036.00 | 293,551 |
| 2024-02-26 | 1,028.00 | 1,078.00 | 1,010.00 | 1,018.00 | 519,340 |
| 2024-02-23 | 1,064.00 | 1,080.00 | 1,032.00 | 1,050.00 | 150,690 |
| 2024-02-22 | 1,054.00 | 1,098.00 | 1,048.00 | 1,082.00 | 102,911 |
| 2024-02-21 | 1,000.00 | 1,068.00 | 1,000.00 | 1,056.00 | 194,359 |
| 2024-02-20 | 970.00 | 1,024.00 | 966.00 | 1,024.00 | 270,854 |
| 2024-02-19 | 1,000.00 | 1,000.00 | 924.00 | 970.00 | 449,727 |
| 2024-02-16 | 1,086.00 | 1,100.00 | 885.00 | 968.00 | 609,331 |
| 2024-02-15 | 1,510.00 | 1,526.00 | 1,480.00 | 1,498.00 | 16,182 |
| 2024-02-14 | 1,446.00 | 1,506.00 | 1,446.00 | 1,482.00 | 45,159 |
| 2024-02-13 | 1,542.00 | 1,542.00 | 1,436.00 | 1,444.00 | 38,909 |
| 2024-02-12 | 1,598.00 | 1,612.00 | 1,550.00 | 1,550.00 | 440,565 |
| 2024-02-09 | 1,540.00 | 1,580.00 | 1,530.00 | 1,570.00 | 169,432 |
| 2024-02-08 | 1,526.00 | 1,580.00 | 1,518.00 | 1,574.00 | 40,632 |
| 2024-02-07 | 1,472.00 | 1,526.00 | 1,472.00 | 1,514.00 | 58,864 |
| 2024-02-06 | 1,430.00 | 1,502.00 | 1,420.00 | 1,502.00 | 232,611 |
| 2024-02-05 | 1,424.00 | 1,454.00 | 1,410.00 | 1,430.00 | 185,895 |
| 2024-02-02 | 1,430.00 | 1,468.00 | 1,416.00 | 1,448.00 | 39,353 |
| 2024-02-01 | 1,398.00 | 1,446.00 | 1,382.00 | 1,436.00 | 80,778 |
| 2024-01-31 | 1,390.00 | 1,456.00 | 1,380.00 | 1,408.00 | 207,046 |
| 2024-01-30 | 1,362.00 | 1,388.00 | 1,362.00 | 1,378.00 | 33,387 |
| 2024-01-29 | 1,360.00 | 1,376.00 | 1,348.00 | 1,366.00 | 13,573 |
| 2024-01-26 | 1,350.00 | 1,380.00 | 1,322.00 | 1,364.00 | 373,910 |
| 2024-01-25 | 1,330.00 | 1,366.00 | 1,330.00 | 1,350.00 | 381,952 |
| 2024-01-24 | 1,284.00 | 1,330.00 | 1,270.00 | 1,322.00 | 23,994 |
| 2024-01-23 | 1,260.00 | 1,298.00 | 1,256.00 | 1,278.00 | 134,401 |
| 2024-01-22 | 1,252.00 | 1,288.00 | 1,240.00 | 1,264.00 | 76,210 |
| 2024-01-19 | 1,232.00 | 1,238.00 | 1,210.00 | 1,238.00 | 24,112 |
| 2024-01-18 | 1,256.00 | 1,256.00 | 1,202.00 | 1,220.00 | 30,820 |
| 2024-01-17 | 1,288.00 | 1,288.00 | 1,226.00 | 1,242.00 | 79,325 |
| 2024-01-16 | 1,290.00 | 1,308.00 | 1,284.00 | 1,284.00 | 53,713 |
| 2024-01-15 | 1,296.00 | 1,322.00 | 1,280.00 | 1,318.00 | 36,331 |
| 2024-01-12 | 1,304.00 | 1,356.00 | 1,290.00 | 1,300.00 | 64,841 |
| 2024-01-11 | 1,322.00 | 1,324.00 | 1,300.00 | 1,318.00 | 23,829 |
| 2024-01-10 | 1,278.00 | 1,306.00 | 1,270.00 | 1,290.00 | 34,809 |
| 2024-01-09 | 1,294.00 | 1,310.00 | 1,290.00 | 1,310.00 | 26,739 |
| 2024-01-08 | 1,270.00 | 1,298.00 | 1,270.00 | 1,298.00 | 110,166 |
| 2024-01-05 | 1,240.00 | 1,286.00 | 1,222.00 | 1,280.00 | 75,506 |
| 2024-01-04 | 1,236.00 | 1,266.00 | 1,226.00 | 1,256.00 | 33,357 |
| 2024-01-03 | 1,262.00 | 1,272.00 | 1,228.00 | 1,234.00 | 29,472 |
| 2024-01-02 | 1,390.00 | 1,390.00 | 1,266.00 | 1,276.00 | 25,954 |
| 2024-01-01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0 |
| 2023-12-29 | 1,378.00 | 1,378.00 | 1,356.00 | 1,356.00 | 13,050 |
| 2023-12-28 | 1,368.00 | 1,390.00 | 1,358.00 | 1,358.00 | 13,167 |
| 2023-12-27 | 1,364.00 | 1,426.00 | 1,356.00 | 1,368.00 | 38,494 |
| 2023-12-26 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0 |
| 2023-12-25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0 |
| 2023-12-22 | 1,354.00 | 1,354.00 | 1,320.00 | 1,354.00 | 193,258 |
| 2023-12-21 | 1,294.00 | 1,354.00 | 1,294.00 | 1,342.00 | 24,728 |
| 2023-12-20 | 1,300.00 | 1,334.00 | 1,292.00 | 1,324.00 | 48,034 |
| 2023-12-19 | 1,280.00 | 1,320.00 | 1,272.00 | 1,272.00 | 36,396 |
| 2023-12-18 | 1,240.00 | 1,262.00 | 1,240.00 | 1,250.00 | 69,114 |
| 2023-12-15 | 1,230.00 | 1,302.00 | 1,230.00 | 1,250.00 | 153,727 |
| 2023-12-14 | 1,154.00 | 1,262.00 | 1,148.00 | 1,258.00 | 131,018 |
| 2023-12-13 | 1,140.00 | 1,168.00 | 1,130.00 | 1,154.00 | 121,406 |
| 2023-12-12 | 1,200.00 | 1,206.00 | 1,154.00 | 1,154.00 | 29,773 |
| 2023-12-11 | 1,160.00 | 1,190.00 | 1,160.00 | 1,190.00 | 50,701 |
| 2023-12-08 | 1,180.00 | 1,202.00 | 1,176.00 | 1,196.00 | 27,605 |
| 2023-12-07 | 1,206.00 | 1,206.00 | 1,174.00 | 1,180.00 | 37,257 |
| 2023-12-06 | 1,140.00 | 1,196.00 | 1,140.00 | 1,166.00 | 58,950 |
| 2023-12-05 | 1,200.00 | 1,206.00 | 1,170.00 | 1,186.00 | 100,899 |
| 2023-12-04 | 1,182.00 | 1,230.00 | 1,182.00 | 1,230.00 | 49,004 |
| 2023-12-01 | 1,160.00 | 1,224.00 | 1,160.00 | 1,200.00 | 60,085 |
| 2023-11-30 | 1,246.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,294,277 |
| 2023-11-29 | 1,220.00 | 1,268.00 | 1,220.00 | 1,258.00 | 120,366 |
| 2023-11-28 | 1,292.00 | 1,292.00 | 1,200.00 | 1,226.00 | 266,612 |
| 2023-11-27 | 1,280.00 | 1,296.00 | 1,260.00 | 1,290.00 | 52,450 |
| 2023-11-24 | 1,268.00 | 1,280.00 | 1,260.00 | 1,280.00 | 68,048 |
| 2023-11-23 | 1,236.00 | 1,280.00 | 1,236.00 | 1,280.00 | 36,166 |
| 2023-11-22 | 1,286.00 | 1,290.00 | 1,244.00 | 1,250.00 | 34,332 |
| 2023-11-21 | 1,386.00 | 1,386.00 | 1,290.00 | 1,294.00 | 70,126 |
| 2023-11-20 | 1,270.00 | 1,364.00 | 1,270.00 | 1,364.00 | 47,851 |
| 2023-11-17 | 1,268.00 | 1,328.00 | 1,268.00 | 1,306.00 | 37,918 |
| 2023-11-16 | 1,240.00 | 1,296.00 | 1,240.00 | 1,286.00 | 61,075 |
| 2023-11-15 | 1,210.00 | 1,280.00 | 1,210.00 | 1,250.00 | 78,441 |
| 2023-11-14 | 1,250.00 | 1,272.00 | 1,220.00 | 1,266.00 | 81,726 |
| 2023-11-13 | 1,210.00 | 1,252.00 | 1,210.00 | 1,252.00 | 90,719 |
| 2023-11-10 | 1,278.00 | 1,284.00 | 1,210.00 | 1,238.00 | 88,564 |
| 2023-11-09 | 1,266.00 | 1,352.00 | 1,254.00 | 1,310.00 | 191,299 |
| 2023-11-08 | 1,316.00 | 1,378.00 | 1,266.00 | 1,278.00 | 456,513 |
| 2023-11-07 | 1,200.00 | 1,334.00 | 1,200.00 | 1,330.00 | 1,063,281 |
| 2023-11-06 | 1,092.00 | 1,092.00 | 1,032.00 | 1,036.00 | 51,550 |
| 2023-11-03 | 1,082.00 | 1,102.00 | 994.00 | 1,084.00 | 62,645 |
| 2023-11-02 | 1,140.00 | 1,154.00 | 1,040.00 | 1,048.00 | 162,635 |
| 2023-11-01 | 1,100.00 | 1,146.00 | 1,100.00 | 1,142.00 | 398,346 |
| 2023-10-31 | 1,146.00 | 1,146.00 | 1,096.00 | 1,096.00 | 732,191 |
| 2023-10-30 | 1,122.00 | 1,136.00 | 1,100.00 | 1,112.00 | 23,307 |
| 2023-10-27 | 1,050.00 | 1,158.00 | 1,022.00 | 1,112.00 | 378,516 |
| 2023-10-26 | 997.00 | 1,012.00 | 994.00 | 1,006.00 | 65,467 |
| 2023-10-25 | 999.00 | 1,036.00 | 993.00 | 1,024.00 | 67,362 |
| 2023-10-24 | 999.00 | 1,010.00 | 990.00 | 1,000.00 | 65,018 |
| 2023-10-23 | 992.00 | 1,014.00 | 990.00 | 1,010.00 | 73,235 |
| 2023-10-20 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 103,993 |
| 2023-10-19 | 1,016.00 | 1,022.00 | 995.00 | 1,006.00 | 92,892 |
| 2023-10-18 | 990.00 | 1,026.00 | 980.00 | 1,012.00 | 142,095 |
| 2023-10-17 | 1,026.00 | 1,054.00 | 990.00 | 994.00 | 85,932 |
| 2023-10-16 | 991.00 | 1,000.00 | 980.00 | 1,000.00 | 111,486 |
| 2023-10-13 | 985.00 | 1,004.00 | 965.00 | 994.00 | 196,640 |
| 2023-10-12 | 999.00 | 1,010.00 | 980.00 | 1,000.00 | 259,460 |
| 2023-10-11 | 980.00 | 1,026.00 | 936.00 | 1,000.00 | 168,960 |
| 2023-10-10 | 900.00 | 976.00 | 897.00 | 971.00 | 276,503 |
| 2023-10-09 | 778.00 | 898.00 | 770.00 | 887.00 | 1,290,759 |
| 2023-10-06 | 808.00 | 808.00 | 684.00 | 776.00 | 2,331,403 |
| 2023-10-05 | 921.00 | 921.00 | 794.00 | 809.00 | 358,638 |
| 2023-10-04 | 981.00 | 999.00 | 887.00 | 917.00 | 212,933 |
| 2023-10-03 | 1,136.00 | 1,173.00 | 973.00 | 1,000.00 | 580,556 |
| 2023-10-02 | 1,606.00 | 1,606.00 | 1,138.00 | 1,138.00 | 551,240 |
| 2023-09-29 | 2,375.00 | 2,395.00 | 2,360.00 | 2,360.00 | 23,426 |
| 2023-09-28 | 2,370.00 | 2,370.00 | 2,360.00 | 2,365.00 | 14,869 |
| 2023-09-27 | 2,365.00 | 2,365.00 | 2,345.00 | 2,365.00 | 18,956 |
| 2023-09-26 | 2,370.00 | 2,370.00 | 2,350.00 | 2,365.00 | 8,010 |
| 2023-09-25 | 2,395.00 | 2,405.00 | 2,345.00 | 2,365.00 | 36,381 |
| 2023-09-22 | 2,335.00 | 2,485.00 | 2,335.00 | 2,435.00 | 36,326 |
| 2023-09-21 | 2,440.00 | 2,440.00 | 2,395.00 | 2,415.00 | 42,963 |
| 2023-09-20 | 2,345.00 | 2,460.00 | 2,340.00 | 2,440.00 | 36,048 |
| 2023-09-19 | 2,290.00 | 2,445.00 | 2,290.00 | 2,395.00 | 55,110 |
| 2023-09-18 | 2,250.00 | 2,280.00 | 2,245.00 | 2,280.00 | 8,744 |
| 2023-09-15 | 2,270.00 | 2,290.00 | 2,235.00 | 2,235.00 | 34,627 |
| 2023-09-14 | 2,210.00 | 2,245.00 | 2,210.00 | 2,235.00 | 5,439 |
| 2023-09-13 | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 6,113 |
| 2023-09-12 | 2,205.00 | 2,215.00 | 2,190.00 | 2,210.00 | 7,355 |
| 2023-09-11 | 2,185.00 | 2,195.00 | 2,165.00 | 2,175.00 | 6,550 |
| 2023-09-08 | 2,195.00 | 2,195.00 | 2,165.00 | 2,175.00 | 2,923 |
| 2023-09-07 | 2,120.00 | 2,195.00 | 2,095.00 | 2,185.00 | 21,159 |
| 2023-09-06 | 2,275.00 | 2,275.00 | 2,145.00 | 2,145.00 | 10,304 |
| 2023-09-05 | 2,245.00 | 2,245.00 | 2,155.00 | 2,235.00 | 21,385 |
| 2023-09-04 | 2,070.00 | 2,265.00 | 2,070.00 | 2,250.00 | 11,526 |
| 2023-09-01 | 2,115.00 | 2,120.00 | 2,100.00 | 2,110.00 | 13,335 |
| 2023-08-31 | 2,160.00 | 2,160.00 | 2,130.00 | 2,155.00 | 42,344 |
| 2023-08-30 | 2,125.00 | 2,170.00 | 2,100.00 | 2,105.00 | 24,218 |
| 2023-08-29 | 2,165.00 | 2,170.00 | 2,110.00 | 2,165.00 | 10,828 |
| 2023-08-28 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2023-08-25 | 2,120.00 | 2,150.00 | 2,075.00 | 2,100.00 | 120,314 |
| 2023-08-24 | 2,155.00 | 2,155.00 | 2,105.00 | 2,120.00 | 12,863 |
| 2023-08-23 | 2,150.00 | 2,150.00 | 2,085.00 | 2,105.00 | 18,490 |
| 2023-08-22 | 2,260.00 | 2,285.00 | 2,180.00 | 2,185.00 | 1,080,171 |
| 2023-08-21 | 2,300.00 | 2,310.00 | 2,255.00 | 2,260.00 | 321,025 |
| 2023-08-18 | 2,310.00 | 2,325.00 | 2,275.00 | 2,315.00 | 123,393 |
| 2023-08-17 | 2,310.00 | 2,340.00 | 2,290.00 | 2,320.00 | 116,441 |
| 2023-08-16 | 2,300.00 | 2,330.00 | 2,290.00 | 2,310.00 | 20,421 |
| 2023-08-15 | 2,305.00 | 2,310.00 | 2,265.00 | 2,270.00 | 13,229 |
| 2023-08-14 | 2,300.00 | 2,310.00 | 2,270.00 | 2,300.00 | 57,668 |
| 2023-08-11 | 2,300.00 | 2,315.00 | 2,245.00 | 2,305.00 | 52,852 |
| 2023-08-10 | 2,260.00 | 2,260.00 | 2,220.00 | 2,240.00 | 25,445 |
| 2023-08-09 | 2,205.00 | 2,285.00 | 2,205.00 | 2,250.00 | 56,771 |
| 2023-08-08 | 2,150.00 | 2,190.00 | 2,150.00 | 2,180.00 | 6,275 |
| 2023-08-07 | 2,115.00 | 2,130.00 | 2,115.00 | 2,130.00 | 9,498 |
| 2023-08-04 | 2,135.00 | 2,140.00 | 2,080.00 | 2,120.00 | 11,229 |
| 2023-08-03 | 1,976.00 | 2,055.00 | 1,956.00 | 2,055.00 | 79,170 |
| 2023-08-02 | 1,998.00 | 2,005.00 | 1,930.00 | 1,972.00 | 16,667 |
| 2023-08-01 | 2,040.00 | 2,175.00 | 2,005.00 | 2,010.00 | 105,959 |
| 2023-07-31 | 2,115.00 | 2,115.00 | 2,015.00 | 2,040.00 | 14,863 |
| 2023-07-28 | 2,110.00 | 2,110.00 | 2,030.00 | 2,100.00 | 8,569 |
| 2023-07-27 | 2,115.00 | 2,120.00 | 2,045.00 | 2,095.00 | 18,411 |
| 2023-07-26 | 1,954.00 | 2,105.00 | 1,954.00 | 2,105.00 | 23,974 |
| 2023-07-25 | 2,045.00 | 2,045.00 | 1,988.00 | 2,000.00 | 15,155 |
| 2023-07-24 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 11,178 |
| 2023-07-21 | 2,060.00 | 2,085.00 | 2,015.00 | 2,050.00 | 20,312 |
| 2023-07-20 | 2,095.00 | 2,100.00 | 2,070.00 | 2,075.00 | 8,182 |
| 2023-07-19 | 2,090.00 | 2,175.00 | 2,085.00 | 2,090.00 | 15,916 |
| 2023-07-18 | 1,966.00 | 2,130.00 | 1,938.00 | 2,115.00 | 68,016 |
| 2023-07-17 | 1,936.00 | 1,948.00 | 1,920.00 | 1,934.00 | 35,177 |
| 2023-07-14 | 1,906.00 | 1,952.00 | 1,886.00 | 1,946.00 | 34,588 |
| 2023-07-13 | 1,840.00 | 1,896.00 | 1,838.00 | 1,896.00 | 76,010 |
| 2023-07-12 | 1,810.00 | 1,836.00 | 1,792.00 | 1,800.00 | 38,913 |
| 2023-07-11 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 9,988 |
| 2023-07-10 | 1,850.00 | 1,874.00 | 1,784.00 | 1,806.00 | 10,946 |
| 2023-07-07 | 1,876.00 | 1,918.00 | 1,860.00 | 1,866.00 | 12,057 |
| 2023-07-06 | 1,940.00 | 1,940.00 | 1,864.00 | 1,876.00 | 39,473 |
| 2023-07-05 | 1,966.00 | 1,972.00 | 1,900.00 | 1,938.00 | 15,466 |
| 2023-07-04 | 1,968.00 | 1,976.00 | 1,956.00 | 1,962.00 | 14,001 |
| 2023-07-03 | 1,930.00 | 2,005.00 | 1,924.00 | 1,978.00 | 16,622 |
| 2023-06-30 | 2,035.00 | 2,035.00 | 1,952.00 | 1,968.00 | 12,281 |
| 2023-06-29 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 8,219 |
| 2023-06-28 | 2,085.00 | 2,090.00 | 2,045.00 | 2,070.00 | 22,269 |
| 2023-06-27 | 2,105.00 | 2,105.00 | 2,075.00 | 2,080.00 | 9,900 |
| 2023-06-26 | 2,095.00 | 2,110.00 | 2,090.00 | 2,095.00 | 5,596 |
| 2023-06-23 | 2,000.00 | 2,060.00 | 2,000.00 | 2,045.00 | 8,798 |
| 2023-06-22 | 2,050.00 | 2,065.00 | 1,938.00 | 2,035.00 | 29,272 |
| 2023-06-21 | 2,130.00 | 2,140.00 | 2,060.00 | 2,090.00 | 21,752 |
| 2023-06-20 | 2,135.00 | 2,135.00 | 2,055.00 | 2,070.00 | 19,525 |
| 2023-06-19 | 2,125.00 | 2,140.00 | 2,110.00 | 2,135.00 | 3,273 |
| 2023-06-16 | 2,200.00 | 2,200.00 | 2,130.00 | 2,140.00 | 38,087 |
| 2023-06-15 | 2,180.00 | 2,195.00 | 2,175.00 | 2,180.00 | 7,045 |
| 2023-06-14 | 2,200.00 | 2,225.00 | 2,190.00 | 2,200.00 | 11,582 |
| 2023-06-13 | 2,200.00 | 2,200.00 | 2,170.00 | 2,200.00 | 7,959 |
| 2023-06-12 | 2,240.00 | 2,240.00 | 2,150.00 | 2,185.00 | 9,326 |
| 2023-06-09 | 2,075.00 | 2,165.00 | 2,075.00 | 2,155.00 | 5,204 |
| 2023-06-08 | 2,170.00 | 2,175.00 | 2,155.00 | 2,175.00 | 8,314 |
| 2023-06-07 | 2,185.00 | 2,220.00 | 2,180.00 | 2,205.00 | 11,437 |
| 2023-06-06 | 2,240.00 | 2,240.00 | 2,200.00 | 2,225.00 | 27,762 |
| 2023-06-05 | 2,250.00 | 2,250.00 | 2,180.00 | 2,210.00 | 71,839 |
| 2023-06-02 | 2,150.00 | 2,205.00 | 2,150.00 | 2,205.00 | 53,053 |
| 2023-06-01 | 2,185.00 | 2,185.00 | 2,075.00 | 2,120.00 | 13,149 |
| 2023-05-31 | 2,195.00 | 2,195.00 | 2,075.00 | 2,085.00 | 41,249 |
| 2023-05-30 | 2,190.00 | 2,190.00 | 2,075.00 | 2,105.00 | 12,299 |
| 2023-05-29 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0 |
| 2023-05-26 | 2,145.00 | 2,145.00 | 2,085.00 | 2,095.00 | 16,458 |
| 2023-05-25 | 2,200.00 | 2,200.00 | 2,135.00 | 2,135.00 | 17,081 |
| 2023-05-24 | 2,220.00 | 2,230.00 | 2,175.00 | 2,210.00 | 33,353 |
| 2023-05-23 | 2,320.00 | 2,320.00 | 2,215.00 | 2,220.00 | 13,431 |
| 2023-05-22 | 2,210.00 | 2,275.00 | 2,200.00 | 2,220.00 | 12,484 |
| 2023-05-19 | 2,255.00 | 2,270.00 | 2,200.00 | 2,200.00 | 19,601 |
| 2023-05-18 | 2,200.00 | 2,255.00 | 2,200.00 | 2,240.00 | 13,119 |
| 2023-05-17 | 2,220.00 | 2,245.00 | 2,200.00 | 2,220.00 | 17,754 |
| 2023-05-16 | 2,255.00 | 2,260.00 | 2,190.00 | 2,220.00 | 17,325 |
| 2023-05-15 | 2,245.00 | 2,250.00 | 2,220.00 | 2,245.00 | 14,545 |
| 2023-05-12 | 2,320.00 | 2,320.00 | 2,210.00 | 2,225.00 | 9,244 |
| 2023-05-11 | 2,285.00 | 2,285.00 | 2,210.00 | 2,230.00 | 15,245 |
| 2023-05-10 | 2,270.00 | 2,290.00 | 2,240.00 | 2,280.00 | 17,889 |
| 2023-05-09 | 2,280.00 | 2,285.00 | 2,215.00 | 2,260.00 | 14,753 |
| 2023-05-08 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0 |
| 2023-05-05 | 2,305.00 | 2,325.00 | 2,265.00 | 2,265.00 | 20,243 |
| 2023-05-04 | 2,180.00 | 2,340.00 | 2,180.00 | 2,335.00 | 409,721 |
| 2023-05-03 | 2,255.00 | 2,300.00 | 2,205.00 | 2,270.00 | 35,713 |
| 2023-05-02 | 2,265.00 | 2,290.00 | 2,235.00 | 2,245.00 | 37,979 |
| 2023-05-01 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2023-04-28 | 2,175.00 | 2,240.00 | 2,175.00 | 2,215.00 | 54,621 |
| 2023-04-27 | 2,135.00 | 2,205.00 | 2,130.00 | 2,195.00 | 29,730 |
| 2023-04-26 | 2,125.00 | 2,145.00 | 2,105.00 | 2,145.00 | 60,090 |
| 2023-04-25 | 2,155.00 | 2,185.00 | 2,140.00 | 2,175.00 | 18,518 |
| 2023-04-24 | 2,210.00 | 2,210.00 | 2,105.00 | 2,150.00 | 38,250 |
| 2023-04-21 | 2,105.00 | 2,155.00 | 2,065.00 | 2,140.00 | 33,788 |
| 2023-04-20 | 2,090.00 | 2,170.00 | 2,080.00 | 2,110.00 | 41,094 |
| 2023-04-19 | 2,100.00 | 2,130.00 | 2,040.00 | 2,085.00 | 124,149 |
| 2023-04-18 | 2,040.00 | 2,155.00 | 2,040.00 | 2,130.00 | 57,032 |
| 2023-04-17 | 2,025.00 | 2,075.00 | 1,992.00 | 2,075.00 | 26,961 |
| 2023-04-14 | 1,982.00 | 2,025.00 | 1,874.00 | 2,025.00 | 188,402 |
| 2023-04-13 | 1,826.00 | 1,906.00 | 1,826.00 | 1,880.00 | 280,693 |
| 2023-04-12 | 1,888.00 | 1,914.00 | 1,832.00 | 1,860.00 | 64,751 |
| 2023-04-11 | 1,912.00 | 1,928.00 | 1,874.00 | 1,894.00 | 42,713 |
| 2023-04-10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0 |
| 2023-04-07 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0 |
| 2023-04-06 | 1,890.00 | 1,924.00 | 1,890.00 | 1,904.00 | 50,583 |
| 2023-04-05 | 1,920.00 | 1,934.00 | 1,910.00 | 1,930.00 | 8,946 |
| 2023-04-04 | 2,000.00 | 2,000.00 | 1,960.00 | 1,960.00 | 130,354 |
| 2023-04-03 | 1,942.00 | 2,050.00 | 1,942.00 | 2,000.00 | 52,600 |
| 2023-03-31 | 2,000.00 | 2,035.00 | 2,000.00 | 2,035.00 | 20,323 |
| 2023-03-30 | 2,025.00 | 2,090.00 | 1,960.00 | 2,020.00 | 61,417 |
| 2023-03-29 | 2,035.00 | 2,040.00 | 1,996.00 | 2,005.00 | 75,816 |
| 2023-03-28 | 2,050.00 | 2,050.00 | 1,974.00 | 1,996.00 | 18,832 |
| 2023-03-27 | 2,105.00 | 2,105.00 | 2,030.00 | 2,035.00 | 21,780 |
| 2023-03-24 | 2,095.00 | 2,095.00 | 2,015.00 | 2,085.00 | 21,008 |
| 2023-03-23 | 2,090.00 | 2,110.00 | 2,010.00 | 2,090.00 | 11,913 |
| 2023-03-22 | 2,075.00 | 2,080.00 | 2,025.00 | 2,055.00 | 16,147 |
| 2023-03-21 | 2,010.00 | 2,090.00 | 2,010.00 | 2,060.00 | 147,981 |
| 2023-03-20 | 1,984.00 | 2,070.00 | 1,984.00 | 2,035.00 | 17,706 |
| 2023-03-17 | 2,125.00 | 2,125.00 | 2,050.00 | 2,080.00 | 61,642 |
| 2023-03-16 | 2,175.00 | 2,175.00 | 2,050.00 | 2,105.00 | 38,349 |
| 2023-03-15 | 2,130.00 | 2,135.00 | 2,080.00 | 2,115.00 | 44,473 |
| 2023-03-14 | 2,155.00 | 2,185.00 | 2,130.00 | 2,175.00 | 43,908 |
| 2023-03-13 | 2,155.00 | 2,175.00 | 2,105.00 | 2,155.00 | 165,525 |
| 2023-03-10 | 2,200.00 | 2,225.00 | 2,140.00 | 2,190.00 | 38,156 |
| 2023-03-09 | 2,300.00 | 2,320.00 | 2,220.00 | 2,235.00 | 73,023 |
| 2023-03-08 | 2,250.00 | 2,315.00 | 2,230.00 | 2,315.00 | 27,119 |
| 2023-03-07 | 2,310.00 | 2,330.00 | 2,230.00 | 2,320.00 | 78,716 |
| 2023-03-06 | 2,235.00 | 2,260.00 | 2,180.00 | 2,240.00 | 22,760 |
| 2023-03-03 | 2,320.00 | 2,320.00 | 2,200.00 | 2,225.00 | 56,032 |
| 2023-03-02 | 2,300.00 | 2,320.00 | 2,250.00 | 2,265.00 | 91,302 |
| 2023-03-01 | 2,405.00 | 2,500.00 | 2,340.00 | 2,345.00 | 75,590 |
| 2023-02-28 | 2,370.00 | 2,370.00 | 2,170.00 | 2,340.00 | 1,250,338 |
| 2023-02-27 | 2,445.00 | 2,475.00 | 2,380.00 | 2,450.00 | 47,782 |
| 2023-02-24 | 2,490.00 | 2,520.00 | 2,420.00 | 2,435.00 | 77,172 |
| 2023-02-23 | 2,590.00 | 2,590.00 | 2,440.00 | 2,470.00 | 33,176 |
| 2023-02-22 | 2,495.00 | 2,515.00 | 2,385.00 | 2,480.00 | 30,239 |
| 2023-02-21 | 2,595.00 | 2,595.00 | 2,415.00 | 2,435.00 | 64,363 |
| 2023-02-20 | 2,700.00 | 2,700.00 | 2,540.00 | 2,570.00 | 22,618 |
| 2023-02-17 | 2,750.00 | 2,750.00 | 2,560.00 | 2,585.00 | 24,516 |
| 2023-02-16 | 2,620.00 | 2,705.00 | 2,610.00 | 2,635.00 | 35,097 |
| 2023-02-15 | 2,555.00 | 2,620.00 | 2,475.00 | 2,600.00 | 27,917 |
| 2023-02-14 | 2,595.00 | 2,655.00 | 2,530.00 | 2,540.00 | 29,156 |
| 2023-02-13 | 2,600.00 | 2,645.00 | 2,590.00 | 2,640.00 | 38,580 |
| 2023-02-10 | 2,570.00 | 2,640.00 | 2,545.00 | 2,590.00 | 52,601 |
| 2023-02-09 | 2,540.00 | 2,570.00 | 2,495.00 | 2,550.00 | 45,461 |
| 2023-02-08 | 2,565.00 | 2,620.00 | 2,525.00 | 2,540.00 | 43,177 |
| 2023-02-07 | 2,545.00 | 2,545.00 | 2,460.00 | 2,505.00 | 32,162 |
| 2023-02-06 | 2,550.00 | 2,550.00 | 2,455.00 | 2,515.00 | 28,226 |
| 2023-02-03 | 2,540.00 | 2,560.00 | 2,470.00 | 2,520.00 | 37,704 |
| 2023-02-02 | 2,445.00 | 2,585.00 | 2,435.00 | 2,580.00 | 120,684 |
| 2023-02-01 | 2,400.00 | 2,475.00 | 2,400.00 | 2,435.00 | 34,125 |
| 2023-01-31 | 2,400.00 | 2,450.00 | 2,360.00 | 2,425.00 | 93,492 |
| 2023-01-30 | 2,450.00 | 2,450.00 | 2,380.00 | 2,400.00 | 180,224 |
| 2023-01-27 | 2,450.00 | 2,475.00 | 2,425.00 | 2,450.00 | 76,035 |
| 2023-01-26 | 2,495.00 | 2,520.00 | 2,445.00 | 2,450.00 | 167,391 |
| 2023-01-25 | 2,510.00 | 2,650.00 | 2,490.00 | 2,510.00 | 158,488 |
| 2023-01-24 | 2,610.00 | 2,680.00 | 2,555.00 | 2,680.00 | 85,450 |
| 2023-01-23 | 2,500.00 | 2,630.00 | 2,450.00 | 2,600.00 | 177,878 |
| 2023-01-20 | 2,495.00 | 2,540.00 | 2,430.00 | 2,445.00 | 81,318 |
| 2023-01-19 | 2,475.00 | 2,485.00 | 2,400.00 | 2,460.00 | 86,591 |
| 2023-01-18 | 2,390.00 | 2,480.00 | 2,370.00 | 2,445.00 | 70,467 |
| 2023-01-17 | 2,400.00 | 2,455.00 | 2,345.00 | 2,400.00 | 86,665 |
| 2023-01-16 | 2,290.00 | 2,340.00 | 2,225.00 | 2,305.00 | 40,147 |
| 2023-01-13 | 2,150.00 | 2,385.00 | 2,140.00 | 2,300.00 | 89,235 |
| 2023-01-12 | 2,200.00 | 2,245.00 | 2,115.00 | 2,155.00 | 166,254 |
| 2023-01-11 | 2,210.00 | 2,220.00 | 2,160.00 | 2,165.00 | 55,805 |
| 2023-01-10 | 2,200.00 | 2,200.00 | 2,135.00 | 2,160.00 | 33,290 |
| 2023-01-09 | 2,145.00 | 2,260.00 | 2,140.00 | 2,245.00 | 19,357 |
| 2023-01-06 | 2,195.00 | 2,210.00 | 2,120.00 | 2,200.00 | 20,829 |
| 2023-01-05 | 2,125.00 | 2,220.00 | 2,125.00 | 2,185.00 | 25,388 |
| 2023-01-04 | 2,155.00 | 2,180.00 | 2,025.00 | 2,180.00 | 32,441 |
| 2023-01-03 | 2,035.00 | 2,120.00 | 2,035.00 | 2,085.00 | 37,273 |
| 2023-01-02 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0 |
| 2022-12-30 | 1,996.00 | 2,035.00 | 1,996.00 | 2,035.00 | 17,371 |
| 2022-12-29 | 1,916.00 | 2,010.00 | 1,916.00 | 1,994.00 | 29,574 |
| 2022-12-28 | 2,000.00 | 2,010.00 | 1,960.00 | 1,976.00 | 15,353 |
| 2022-12-27 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 2022-12-26 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 2022-12-23 | 1,934.00 | 2,040.00 | 1,922.00 | 2,040.00 | 10,898 |
| 2022-12-22 | 2,025.00 | 2,025.00 | 1,922.00 | 1,930.00 | 40,062 |
| 2022-12-21 | 1,886.00 | 1,946.00 | 1,886.00 | 1,942.00 | 15,612 |
| 2022-12-20 | 1,940.00 | 1,956.00 | 1,872.00 | 1,912.00 | 35,235 |
| 2022-12-19 | 2,050.00 | 2,050.00 | 1,952.00 | 1,952.00 | 68,012 |
| 2022-12-16 | 2,100.00 | 2,100.00 | 2,025.00 | 2,030.00 | 318,914 |
| 2022-12-15 | 2,135.00 | 2,135.00 | 2,065.00 | 2,090.00 | 18,775 |
| 2022-12-14 | 2,100.00 | 2,155.00 | 2,100.00 | 2,130.00 | 20,508 |
| 2022-12-13 | 2,055.00 | 2,150.00 | 2,010.00 | 2,120.00 | 34,954 |
| 2022-12-12 | 2,040.00 | 2,060.00 | 1,966.00 | 2,045.00 | 27,388 |
| 2022-12-09 | 2,040.00 | 2,055.00 | 2,015.00 | 2,020.00 | 19,952 |
| 2022-12-08 | 2,035.00 | 2,060.00 | 2,000.00 | 2,025.00 | 20,222 |
| 2022-12-07 | 2,025.00 | 2,070.00 | 1,992.00 | 2,040.00 | 45,210 |
| 2022-12-06 | 2,040.00 | 2,045.00 | 1,960.00 | 2,040.00 | 31,561 |
| 2022-12-05 | 2,080.00 | 2,105.00 | 2,025.00 | 2,040.00 | 30,481 |
| 2022-12-02 | 2,085.00 | 2,100.00 | 2,020.00 | 2,085.00 | 17,997 |
| 2022-12-01 | 1,960.00 | 2,085.00 | 1,960.00 | 2,080.00 | 46,419 |
| 2022-11-30 | 1,946.00 | 1,978.00 | 1,942.00 | 1,954.00 | 66,569 |
| 2022-11-29 | 2,005.00 | 2,005.00 | 1,938.00 | 1,942.00 | 16,569 |
| 2022-11-28 | 2,060.00 | 2,070.00 | 2,015.00 | 2,015.00 | 16,968 |
| 2022-11-25 | 2,100.00 | 2,110.00 | 2,050.00 | 2,090.00 | 24,634 |
| 2022-11-24 | 2,065.00 | 2,145.00 | 2,065.00 | 2,115.00 | 73,220 |
| 2022-11-23 | 2,220.00 | 2,220.00 | 2,035.00 | 2,045.00 | 27,530 |
| 2022-11-22 | 2,215.00 | 2,245.00 | 2,185.00 | 2,195.00 | 72,143 |
| 2022-11-21 | 2,180.00 | 2,225.00 | 2,155.00 | 2,205.00 | 42,088 |
| 2022-11-18 | 2,180.00 | 2,180.00 | 2,145.00 | 2,160.00 | 14,976 |
| 2022-11-17 | 2,145.00 | 2,190.00 | 2,145.00 | 2,160.00 | 28,466 |
| 2022-11-16 | 2,165.00 | 2,190.00 | 2,125.00 | 2,165.00 | 39,752 |
| 2022-11-15 | 2,145.00 | 2,185.00 | 2,095.00 | 2,160.00 | 39,187 |
| 2022-11-14 | 2,205.00 | 2,210.00 | 2,070.00 | 2,150.00 | 56,447 |
| 2022-11-11 | 2,200.00 | 2,275.00 | 2,155.00 | 2,220.00 | 237,090 |
| 2022-11-10 | 2,035.00 | 2,155.00 | 1,990.00 | 2,150.00 | 156,634 |
| 2022-11-09 | 2,020.00 | 2,060.00 | 2,005.00 | 2,035.00 | 40,568 |
| 2022-11-08 | 1,924.00 | 1,988.00 | 1,920.00 | 1,986.00 | 25,050 |
| 2022-11-07 | 1,902.00 | 1,946.00 | 1,884.00 | 1,914.00 | 34,510 |
| 2022-11-04 | 1,916.00 | 1,972.00 | 1,892.00 | 1,908.00 | 153,311 |
| 2022-11-03 | 1,860.00 | 1,918.00 | 1,850.00 | 1,918.00 | 58,096 |
| 2022-11-02 | 1,846.00 | 1,870.00 | 1,806.00 | 1,830.00 | 110,543 |
| 2022-11-01 | 1,752.00 | 1,814.00 | 1,752.00 | 1,812.00 | 47,165 |
| 2022-10-31 | 1,718.00 | 1,792.00 | 1,710.00 | 1,752.00 | 139,482 |
| 2022-10-28 | 1,684.00 | 1,740.00 | 1,674.00 | 1,720.00 | 143,534 |
| 2022-10-27 | 1,656.00 | 1,714.00 | 1,646.00 | 1,700.00 | 467,516 |
| 2022-10-26 | 1,532.00 | 1,684.00 | 1,532.00 | 1,674.00 | 127,079 |
| 2022-10-25 | 1,544.00 | 1,548.00 | 1,506.00 | 1,528.00 | 75,113 |
| 2022-10-24 | 1,502.00 | 1,526.00 | 1,472.00 | 1,524.00 | 46,866 |
| 2022-10-21 | 1,462.00 | 1,484.00 | 1,416.00 | 1,478.00 | 284,966 |
| 2022-10-20 | 1,474.00 | 1,508.00 | 1,438.00 | 1,480.00 | 149,915 |
| 2022-10-19 | 1,450.00 | 1,508.00 | 1,450.00 | 1,466.00 | 106,478 |
| 2022-10-18 | 1,500.00 | 1,534.00 | 1,484.00 | 1,500.00 | 284,502 |
| 2022-10-17 | 1,504.00 | 1,530.00 | 1,488.00 | 1,504.00 | 113,136 |
| 2022-10-14 | 1,470.00 | 1,538.00 | 1,468.00 | 1,500.00 | 81,638 |
| 2022-10-13 | 1,472.00 | 1,520.00 | 1,402.00 | 1,464.00 | 129,578 |
| 2022-10-12 | 1,530.00 | 1,556.00 | 1,474.00 | 1,482.00 | 43,656 |
| 2022-10-11 | 1,644.00 | 1,644.00 | 1,480.00 | 1,530.00 | 77,514 |
| 2022-10-10 | 1,562.00 | 1,596.00 | 1,522.00 | 1,588.00 | 39,385 |
| 2022-10-07 | 1,652.00 | 1,664.00 | 1,560.00 | 1,576.00 | 30,268 |
| 2022-10-06 | 1,686.00 | 1,686.00 | 1,638.00 | 1,648.00 | 12,596 |
| 2022-10-05 | 1,692.00 | 1,700.00 | 1,646.00 | 1,670.00 | 14,362 |
| 2022-10-04 | 1,660.00 | 1,700.00 | 1,660.00 | 1,688.00 | 76,449 |
| 2022-10-03 | 1,672.00 | 1,698.00 | 1,642.00 | 1,644.00 | 68,325 |
| 2022-09-30 | 1,724.00 | 1,724.00 | 1,624.00 | 1,670.00 | 27,868 |
| 2022-09-29 | 1,752.00 | 1,780.00 | 1,672.00 | 1,678.00 | 81,953 |
| 2022-09-28 | 1,746.00 | 1,816.00 | 1,726.00 | 1,800.00 | 55,486 |
| 2022-09-27 | 1,732.00 | 1,788.00 | 1,716.00 | 1,770.00 | 70,972 |
| 2022-09-26 | 1,782.00 | 1,800.00 | 1,690.00 | 1,754.00 | 77,074 |
| 2022-09-23 | 1,778.00 | 1,794.00 | 1,726.00 | 1,780.00 | 71,715 |
| 2022-09-22 | 1,848.00 | 1,848.00 | 1,754.00 | 1,780.00 | 29,239 |
| 2022-09-21 | 1,800.00 | 1,818.00 | 1,792.00 | 1,798.00 | 31,234 |
| 2022-09-20 | 1,844.00 | 1,844.00 | 1,786.00 | 1,800.00 | 78,963 |
| 2022-09-19 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| 2022-09-16 | 1,932.00 | 1,938.00 | 1,722.00 | 1,804.00 | 513,669 |
| 2022-09-15 | 1,968.00 | 1,968.00 | 1,888.00 | 1,932.00 | 36,920 |
| 2022-09-14 | 2,000.00 | 2,000.00 | 1,862.00 | 1,890.00 | 53,583 |
| 2022-09-13 | 2,005.00 | 2,005.00 | 1,934.00 | 1,940.00 | 47,035 |
| 2022-09-12 | 1,900.00 | 1,996.00 | 1,900.00 | 1,968.00 | 50,039 |
| 2022-09-09 | 1,932.00 | 1,932.00 | 1,860.00 | 1,920.00 | 38,455 |
| 2022-09-08 | 1,782.00 | 1,894.00 | 1,782.00 | 1,866.00 | 34,779 |
| 2022-09-07 | 1,830.00 | 1,850.00 | 1,798.00 | 1,798.00 | 29,568 |
| 2022-09-06 | 1,840.00 | 1,900.00 | 1,840.00 | 1,866.00 | 44,668 |
| 2022-09-05 | 1,930.00 | 1,946.00 | 1,816.00 | 1,860.00 | 97,372 |
| 2022-09-02 | 1,898.00 | 1,906.00 | 1,830.00 | 1,880.00 | 215,452 |
| 2022-09-01 | 1,904.00 | 1,988.00 | 1,886.00 | 1,938.00 | 45,873 |
| 2022-08-31 | 1,900.00 | 1,980.00 | 1,884.00 | 1,956.00 | 512,375 |
| 2022-08-30 | 1,988.00 | 2,045.00 | 1,934.00 | 1,956.00 | 39,701 |
| 2022-08-29 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
| 2022-08-26 | 2,030.00 | 2,030.00 | 1,970.00 | 1,990.00 | 146,985 |
| 2022-08-25 | 1,940.00 | 2,070.00 | 1,940.00 | 1,998.00 | 21,262 |
| 2022-08-24 | 2,080.00 | 2,080.00 | 2,000.00 | 2,040.00 | 161,360 |
| 2022-08-23 | 2,185.00 | 2,200.00 | 2,100.00 | 2,105.00 | 58,983 |
| 2022-08-22 | 2,235.00 | 2,235.00 | 2,120.00 | 2,165.00 | 137,976 |
| 2022-08-19 | 2,445.00 | 2,445.00 | 2,205.00 | 2,205.00 | 18,395 |
| 2022-08-18 | 2,400.00 | 2,400.00 | 2,260.00 | 2,300.00 | 52,830 |
| 2022-08-17 | 2,455.00 | 2,455.00 | 2,270.00 | 2,300.00 | 82,962 |
| 2022-08-16 | 2,210.00 | 2,435.00 | 2,210.00 | 2,415.00 | 69,040 |
| 2022-08-15 | 2,135.00 | 2,330.00 | 2,135.00 | 2,225.00 | 46,140 |
| 2022-08-12 | 2,230.00 | 2,305.00 | 2,210.00 | 2,290.00 | 25,896 |
| 2022-08-11 | 2,105.00 | 2,355.00 | 2,105.00 | 2,265.00 | 62,590 |
| 2022-08-10 | 2,055.00 | 2,255.00 | 2,020.00 | 2,245.00 | 86,277 |
| 2022-08-09 | 2,190.00 | 2,190.00 | 2,065.00 | 2,145.00 | 68,933 |
| 2022-08-08 | 2,155.00 | 2,250.00 | 2,130.00 | 2,165.00 | 295,705 |
| 2022-08-05 | 2,170.00 | 2,220.00 | 2,135.00 | 2,180.00 | 160,173 |
| 2022-08-04 | 2,230.00 | 2,230.00 | 2,150.00 | 2,160.00 | 66,919 |
| 2022-08-03 | 2,440.00 | 2,445.00 | 2,170.00 | 2,225.00 | 73,944 |
| 2022-08-02 | 2,705.00 | 2,730.00 | 2,405.00 | 2,415.00 | 104,082 |
| 2022-08-01 | 2,840.00 | 2,995.00 | 2,545.00 | 2,590.00 | 102,334 |
| 2022-07-29 | 2,990.00 | 3,045.00 | 2,965.00 | 3,040.00 | 25,724 |
| 2022-07-28 | 2,845.00 | 2,945.00 | 2,845.00 | 2,940.00 | 16,528 |
| 2022-07-27 | 2,960.00 | 2,960.00 | 2,885.00 | 2,910.00 | 7,161 |
| 2022-07-26 | 3,015.00 | 3,015.00 | 2,905.00 | 2,925.00 | 15,668 |
| 2022-07-25 | 2,930.00 | 3,025.00 | 2,920.00 | 2,995.00 | 17,003 |
| 2022-07-22 | 3,030.00 | 3,055.00 | 2,930.00 | 2,990.00 | 15,574 |
| 2022-07-21 | 2,950.00 | 3,045.00 | 2,950.00 | 3,025.00 | 41,329 |
| 2022-07-20 | 2,730.00 | 2,985.00 | 2,730.00 | 2,950.00 | 19,178 |
| 2022-07-19 | 2,910.00 | 2,970.00 | 2,895.00 | 2,950.00 | 7,613 |
| 2022-07-18 | 2,750.00 | 2,925.00 | 2,750.00 | 2,900.00 | 8,459 |
| 2022-07-15 | 2,815.00 | 2,890.00 | 2,785.00 | 2,890.00 | 11,428 |
| 2022-07-14 | 2,850.00 | 2,885.00 | 2,740.00 | 2,780.00 | 30,945 |
| 2022-07-13 | 3,000.00 | 3,000.00 | 2,775.00 | 2,830.00 | 11,790 |
| 2022-07-12 | 2,815.00 | 2,840.00 | 2,775.00 | 2,815.00 | 4,441 |
| 2022-07-11 | 2,790.00 | 2,840.00 | 2,770.00 | 2,810.00 | 6,278 |
| 2022-07-08 | 2,660.00 | 2,885.00 | 2,660.00 | 2,820.00 | 16,874 |
| 2022-07-07 | 2,810.00 | 2,895.00 | 2,805.00 | 2,850.00 | 21,255 |
| 2022-07-06 | 2,790.00 | 2,850.00 | 2,765.00 | 2,850.00 | 38,405 |
| 2022-07-05 | 2,730.00 | 2,760.00 | 2,650.00 | 2,745.00 | 13,238 |
| 2022-07-04 | 2,890.00 | 2,890.00 | 2,735.00 | 2,735.00 | 7,018 |
| 2022-07-01 | 2,895.00 | 2,895.00 | 2,730.00 | 2,800.00 | 33,098 |
| 2022-06-30 | 2,860.00 | 2,910.00 | 2,800.00 | 2,850.00 | 32,771 |
| 2022-06-29 | 2,945.00 | 2,975.00 | 2,915.00 | 2,935.00 | 15,402 |
| 2022-06-28 | 2,915.00 | 2,945.00 | 2,860.00 | 2,930.00 | 20,403 |
| 2022-06-27 | 2,960.00 | 2,960.00 | 2,860.00 | 2,860.00 | 22,054 |
| 2022-06-24 | 2,745.00 | 2,920.00 | 2,725.00 | 2,885.00 | 17,698 |
| 2022-06-23 | 2,770.00 | 2,810.00 | 2,730.00 | 2,730.00 | 20,642 |
| 2022-06-22 | 2,820.00 | 2,855.00 | 2,750.00 | 2,830.00 | 19,760 |
| 2022-06-21 | 2,915.00 | 2,920.00 | 2,845.00 | 2,845.00 | 22,391 |
| 2022-06-20 | 3,055.00 | 3,130.00 | 2,930.00 | 2,930.00 | 24,057 |
| 2022-06-17 | 3,065.00 | 3,160.00 | 2,995.00 | 3,160.00 | 68,534 |
| 2022-06-16 | 3,150.00 | 3,150.00 | 2,990.00 | 3,050.00 | 60,190 |
| 2022-06-15 | 3,290.00 | 3,290.00 | 3,060.00 | 3,095.00 | 12,465 |
| 2022-06-14 | 3,100.00 | 3,100.00 | 3,005.00 | 3,080.00 | 27,612 |
| 2022-06-13 | 3,065.00 | 3,080.00 | 2,995.00 | 3,055.00 | 18,142 |
| 2022-06-10 | 3,060.00 | 3,180.00 | 3,045.00 | 3,055.00 | 34,088 |
| 2022-06-09 | 3,105.00 | 3,190.00 | 3,085.00 | 3,120.00 | 17,762 |
| 2022-06-08 | 3,190.00 | 3,215.00 | 3,080.00 | 3,185.00 | 10,844 |
| 2022-06-07 | 3,050.00 | 3,265.00 | 3,050.00 | 3,200.00 | 11,836 |
| 2022-06-06 | 3,245.00 | 3,335.00 | 3,235.00 | 3,280.00 | 11,874 |
| 2022-06-03 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 2022-06-02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 2022-06-01 | 3,360.00 | 3,445.00 | 3,175.00 | 3,220.00 | 11,880 |
| 2022-05-31 | 3,220.00 | 3,300.00 | 3,220.00 | 3,250.00 | 21,152 |
| 2022-05-30 | 3,300.00 | 3,320.00 | 3,205.00 | 3,280.00 | 22,264 |
| 2022-05-27 | 3,265.00 | 3,335.00 | 3,260.00 | 3,280.00 | 9,590 |
| 2022-05-26 | 3,305.00 | 3,325.00 | 3,270.00 | 3,290.00 | 24,906 |
| 2022-05-25 | 3,400.00 | 3,415.00 | 3,285.00 | 3,290.00 | 31,489 |
| 2022-05-24 | 3,425.00 | 3,425.00 | 3,375.00 | 3,415.00 | 16,547 |
| 2022-05-23 | 3,395.00 | 3,440.00 | 3,375.00 | 3,435.00 | 22,283 |
| 2022-05-20 | 3,260.00 | 3,470.00 | 3,260.00 | 3,405.00 | 24,291 |
| 2022-05-19 | 3,260.00 | 3,305.00 | 3,215.00 | 3,305.00 | 37,129 |
| 2022-05-18 | 3,115.00 | 3,340.00 | 3,115.00 | 3,300.00 | 21,202 |
| 2022-05-17 | 3,240.00 | 3,315.00 | 3,195.00 | 3,195.00 | 17,726 |
| 2022-05-16 | 3,205.00 | 3,265.00 | 3,205.00 | 3,250.00 | 27,821 |
| 2022-05-13 | 3,200.00 | 3,315.00 | 3,170.00 | 3,300.00 | 41,325 |
| 2022-05-12 | 3,030.00 | 3,200.00 | 3,000.00 | 3,155.00 | 39,817 |
| 2022-05-11 | 3,020.00 | 3,125.00 | 3,020.00 | 3,110.00 | 19,311 |
| 2022-05-10 | 3,015.00 | 3,120.00 | 3,015.00 | 3,035.00 | 37,404 |
| 2022-05-09 | 3,015.00 | 3,015.00 | 2,865.00 | 2,990.00 | 20,608 |
| 2022-05-06 | 3,190.00 | 3,190.00 | 2,960.00 | 3,000.00 | 26,185 |
| 2022-05-05 | 3,100.00 | 3,215.00 | 3,060.00 | 3,160.00 | 64,054 |
| 2022-05-04 | 3,050.00 | 3,095.00 | 2,985.00 | 3,035.00 | 37,916 |
| 2022-05-03 | 3,145.00 | 3,265.00 | 3,060.00 | 3,060.00 | 22,728 |
| 2022-05-02 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0 |
| 2022-04-29 | 3,215.00 | 3,290.00 | 3,150.00 | 3,220.00 | 37,702 |
| 2022-04-28 | 3,190.00 | 3,280.00 | 3,180.00 | 3,180.00 | 25,110 |
| 2022-04-27 | 3,305.00 | 3,320.00 | 3,185.00 | 3,185.00 | 30,975 |
| 2022-04-26 | 3,415.00 | 3,475.00 | 3,260.00 | 3,280.00 | 27,915 |
| 2022-04-25 | 3,500.00 | 3,590.00 | 3,320.00 | 3,430.00 | 28,284 |
| 2022-04-22 | 3,400.00 | 3,655.00 | 3,400.00 | 3,500.00 | 19,904 |
| 2022-04-21 | 3,515.00 | 3,625.00 | 3,510.00 | 3,510.00 | 37,474 |
| 2022-04-20 | 3,575.00 | 3,635.00 | 3,540.00 | 3,600.00 | 37,757 |
| 2022-04-19 | 3,485.00 | 3,570.00 | 3,430.00 | 3,570.00 | 16,525 |
| 2022-04-18 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0 |
| 2022-04-15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0 |
| 2022-04-14 | 3,570.00 | 3,575.00 | 3,355.00 | 3,515.00 | 42,435 |
| 2022-04-13 | 3,300.00 | 3,500.00 | 3,300.00 | 3,475.00 | 22,985 |
| 2022-04-12 | 3,480.00 | 3,510.00 | 3,410.00 | 3,475.00 | 77,081 |
| 2022-04-11 | 3,405.00 | 3,525.00 | 3,395.00 | 3,485.00 | 32,609 |
| 2022-04-08 | 3,350.00 | 3,455.00 | 3,320.00 | 3,425.00 | 35,399 |
| 2022-04-07 | 3,530.00 | 3,530.00 | 3,345.00 | 3,380.00 | 50,153 |
| 2022-04-06 | 3,315.00 | 3,485.00 | 3,315.00 | 3,330.00 | 40,998 |
| 2022-04-05 | 3,475.00 | 3,510.00 | 3,410.00 | 3,450.00 | 28,950 |
| 2022-04-04 | 3,500.00 | 3,525.00 | 3,425.00 | 3,460.00 | 35,280 |
| 2022-04-01 | 3,450.00 | 3,560.00 | 3,415.00 | 3,465.00 | 62,749 |
| 2022-03-31 | 3,550.00 | 3,550.00 | 3,390.00 | 3,465.00 | 35,946 |
| 2022-03-30 | 3,600.00 | 3,605.00 | 3,395.00 | 3,420.00 | 23,807 |
| 2022-03-29 | 3,465.00 | 3,650.00 | 3,465.00 | 3,620.00 | 28,784 |
| 2022-03-28 | 3,695.00 | 3,695.00 | 3,425.00 | 3,445.00 | 18,677 |
| 2022-03-25 | 3,550.00 | 3,600.00 | 3,445.00 | 3,460.00 | 23,926 |
| 2022-03-24 | 3,380.00 | 3,625.00 | 3,245.00 | 3,605.00 | 177,299 |
| 2022-03-23 | 3,735.00 | 3,775.00 | 3,635.00 | 3,640.00 | 31,370 |
| 2022-03-22 | 3,895.00 | 3,895.00 | 3,575.00 | 3,780.00 | 21,569 |
| 2022-03-21 | 3,860.00 | 3,900.00 | 3,635.00 | 3,635.00 | 33,339 |
| 2022-03-18 | 3,815.00 | 3,935.00 | 3,705.00 | 3,935.00 | 53,630 |
| 2022-03-17 | 3,780.00 | 3,870.00 | 3,750.00 | 3,870.00 | 21,812 |
| 2022-03-16 | 3,550.00 | 3,800.00 | 3,540.00 | 3,800.00 | 50,848 |
| 2022-03-15 | 3,600.00 | 3,600.00 | 3,435.00 | 3,495.00 | 15,848 |
| 2022-03-14 | 3,600.00 | 3,625.00 | 3,495.00 | 3,575.00 | 56,895 |
| 2022-03-11 | 3,540.00 | 3,635.00 | 3,475.00 | 3,480.00 | 40,181 |
| 2022-03-10 | 3,600.00 | 3,600.00 | 3,450.00 | 3,530.00 | 23,412 |
| 2022-03-09 | 3,515.00 | 3,545.00 | 3,450.00 | 3,480.00 | 24,252 |
| 2022-03-08 | 3,775.00 | 3,775.00 | 3,420.00 | 3,470.00 | 97,749 |
| 2022-03-07 | 3,480.00 | 3,665.00 | 3,300.00 | 3,600.00 | 36,519 |
| 2022-03-04 | 3,765.00 | 3,800.00 | 3,485.00 | 3,485.00 | 41,450 |
| 2022-03-03 | 3,825.00 | 4,050.00 | 3,640.00 | 3,700.00 | 82,289 |
| 2022-03-02 | 4,015.00 | 4,155.00 | 4,000.00 | 4,055.00 | 41,715 |
| 2022-03-01 | 4,290.00 | 4,330.00 | 3,840.00 | 4,050.00 | 115,736 |
| 2022-02-28 | 4,350.00 | 4,400.00 | 4,310.00 | 4,340.00 | 35,952 |
| 2022-02-25 | 4,295.00 | 4,410.00 | 4,295.00 | 4,320.00 | 23,226 |
| 2022-02-24 | 4,255.00 | 4,340.00 | 4,185.00 | 4,280.00 | 9,870 |
| 2022-02-23 | 4,485.00 | 4,520.00 | 4,380.00 | 4,390.00 | 11,128 |
| 2022-02-22 | 4,500.00 | 4,535.00 | 4,405.00 | 4,440.00 | 11,701 |
| 2022-02-21 | 4,680.00 | 4,680.00 | 4,525.00 | 4,550.00 | 12,089 |
| 2022-02-18 | 4,645.00 | 4,720.00 | 4,565.00 | 4,645.00 | 18,330 |
| 2022-02-17 | 4,650.00 | 4,730.00 | 4,560.00 | 4,600.00 | 15,719 |
| 2022-02-16 | 4,710.00 | 4,725.00 | 4,560.00 | 4,650.00 | 19,416 |
| 2022-02-15 | 4,560.00 | 4,715.00 | 4,560.00 | 4,715.00 | 7,302 |
| 2022-02-14 | 4,680.00 | 4,680.00 | 4,535.00 | 4,595.00 | 10,266 |
| 2022-02-11 | 4,830.00 | 4,830.00 | 4,715.00 | 4,725.00 | 8,022 |
| 2022-02-10 | 4,875.00 | 4,920.00 | 4,825.00 | 4,825.00 | 13,632 |
| 2022-02-09 | 4,975.00 | 4,975.00 | 4,890.00 | 4,915.00 | 11,963 |
| 2022-02-08 | 4,910.00 | 4,910.00 | 4,740.00 | 4,875.00 | 8,764 |
| 2022-02-07 | 4,970.00 | 4,970.00 | 4,825.00 | 4,875.00 | 10,217 |
| 2022-02-04 | 4,915.00 | 4,955.00 | 4,785.00 | 4,845.00 | 14,181 |
| 2022-02-03 | 5,070.00 | 5,070.00 | 4,870.00 | 4,900.00 | 113,356 |
| 2022-02-02 | 4,970.00 | 5,060.00 | 4,965.00 | 5,020.00 | 7,800 |
| 2022-02-01 | 4,895.00 | 5,020.00 | 4,870.00 | 4,970.00 | 11,471 |
| 2022-01-31 | 4,710.00 | 4,915.00 | 4,630.00 | 4,860.00 | 23,584 |
| 2022-01-28 | 4,575.00 | 4,575.00 | 4,390.00 | 4,485.00 | 21,270 |
| 2022-01-27 | 4,510.00 | 4,515.00 | 4,460.00 | 4,470.00 | 9,295 |
| 2022-01-26 | 4,660.00 | 4,660.00 | 4,525.00 | 4,560.00 | 16,713 |
| 2022-01-25 | 4,685.00 | 4,685.00 | 4,465.00 | 4,555.00 | 19,172 |
| 2022-01-24 | 4,825.00 | 4,880.00 | 4,560.00 | 4,580.00 | 24,556 |
| 2022-01-21 | 5,080.00 | 5,080.00 | 4,850.00 | 4,890.00 | 13,671 |
| 2022-01-20 | 5,050.00 | 5,060.00 | 4,980.00 | 5,060.00 | 3,767 |
| 2022-01-19 | 5,140.00 | 5,150.00 | 5,020.00 | 5,020.00 | 17,627 |
| 2022-01-18 | 5,110.00 | 5,240.00 | 5,110.00 | 5,170.00 | 43,522 |
| 2022-01-17 | 5,110.00 | 5,260.00 | 5,100.00 | 5,250.00 | 25,789 |
| 2022-01-14 | 5,110.00 | 5,130.00 | 5,020.00 | 5,100.00 | 10,091 |
| 2022-01-13 | 5,060.00 | 5,110.00 | 5,010.00 | 5,010.00 | 9,148 |
| 2022-01-12 | 5,020.00 | 5,060.00 | 4,950.00 | 5,060.00 | 20,823 |
| 2022-01-11 | 4,700.00 | 5,030.00 | 4,235.00 | 5,000.00 | 90,863 |
| 2022-01-10 | 4,965.00 | 5,000.00 | 4,735.00 | 4,800.00 | 8,465 |
| 2022-01-07 | 5,030.00 | 5,030.00 | 4,900.00 | 4,965.00 | 9,397 |
| 2022-01-06 | 5,180.00 | 5,180.00 | 4,930.00 | 4,980.00 | 13,219 |
| 2022-01-05 | 5,050.00 | 5,210.00 | 5,050.00 | 5,070.00 | 21,398 |
| 2022-01-04 | 5,230.00 | 5,300.00 | 5,200.00 | 5,200.00 | 15,600 |
| 2022-01-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 |
| 2021-12-31 | 5,160.00 | 5,190.00 | 5,100.00 | 5,100.00 | 2,714 |
| 2021-12-30 | 5,230.00 | 5,270.00 | 5,170.00 | 5,250.00 | 3,235 |
| 2021-12-29 | 5,200.00 | 5,300.00 | 5,180.00 | 5,220.00 | 5,501 |
| 2021-12-28 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 2021-12-27 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 2021-12-24 | 5,050.00 | 5,170.00 | 5,050.00 | 5,130.00 | 8,079 |
| 2021-12-23 | 5,160.00 | 5,300.00 | 5,110.00 | 5,250.00 | 7,416 |
| 2021-12-22 | 4,900.00 | 5,190.00 | 4,900.00 | 5,150.00 | 41,625 |
| 2021-12-21 | 5,080.00 | 5,090.00 | 4,985.00 | 5,000.00 | 11,806 |
| 2021-12-20 | 4,955.00 | 5,060.00 | 4,950.00 | 5,020.00 | 3,880 |
| 2021-12-17 | 5,090.00 | 5,090.00 | 5,040.00 | 5,080.00 | 19,004 |
| 2021-12-16 | 5,180.00 | 5,250.00 | 5,060.00 | 5,060.00 | 28,748 |
| 2021-12-15 | 5,020.00 | 5,030.00 | 4,915.00 | 5,030.00 | 28,864 |
| 2021-12-14 | 5,060.00 | 5,080.00 | 4,930.00 | 4,985.00 | 37,538 |
| 2021-12-13 | 5,110.00 | 5,120.00 | 5,000.00 | 5,040.00 | 12,377 |
| 2021-12-10 | 5,290.00 | 5,290.00 | 5,100.00 | 5,100.00 | 19,715 |
| 2021-12-09 | 5,170.00 | 5,180.00 | 5,100.00 | 5,110.00 | 8,828 |
| 2021-12-08 | 5,110.00 | 5,300.00 | 5,100.00 | 5,150.00 | 11,433 |
| 2021-12-07 | 5,190.00 | 5,340.00 | 5,160.00 | 5,170.00 | 10,525 |
| 2021-12-06 | 5,070.00 | 5,120.00 | 4,985.00 | 5,100.00 | 14,878 |
| 2021-12-03 | 4,805.00 | 5,050.00 | 4,805.00 | 5,050.00 | 5,014 |
| 2021-12-02 | 5,190.00 | 5,190.00 | 4,935.00 | 5,000.00 | 11,329 |
| 2021-12-01 | 5,190.00 | 5,190.00 | 4,845.00 | 5,120.00 | 7,439 |
| 2021-11-30 | 4,815.00 | 5,000.00 | 4,755.00 | 4,840.00 | 24,022 |
| 2021-11-29 | 4,900.00 | 5,030.00 | 4,835.00 | 4,835.00 | 20,432 |
| 2021-11-26 | 5,110.00 | 5,140.00 | 4,980.00 | 4,980.00 | 15,506 |
| 2021-11-25 | 5,160.00 | 5,260.00 | 5,160.00 | 5,200.00 | 2,824 |
| 2021-11-24 | 5,380.00 | 5,500.00 | 5,250.00 | 5,250.00 | 31,790 |
| 2021-11-23 | 5,260.00 | 5,300.00 | 5,200.00 | 5,260.00 | 6,942 |
| 2021-11-22 | 5,100.00 | 5,340.00 | 5,100.00 | 5,300.00 | 51,243 |
| 2021-11-19 | 5,210.00 | 5,220.00 | 5,110.00 | 5,150.00 | 6,488 |
| 2021-11-18 | 5,100.00 | 5,250.00 | 5,100.00 | 5,250.00 | 4,206 |
| 2021-11-17 | 5,200.00 | 5,260.00 | 5,200.00 | 5,200.00 | 4,823 |
| 2021-11-16 | 5,280.00 | 5,280.00 | 5,200.00 | 5,250.00 | 11,158 |
| 2021-11-15 | 5,200.00 | 5,280.00 | 5,200.00 | 5,250.00 | 13,456 |
| 2021-11-12 | 5,180.00 | 5,350.00 | 5,180.00 | 5,250.00 | 24,176 |
| 2021-11-11 | 5,200.00 | 5,350.00 | 5,200.00 | 5,300.00 | 11,429 |
| 2021-11-10 | 5,280.00 | 5,280.00 | 5,200.00 | 5,240.00 | 12,076 |
| 2021-11-09 | 5,400.00 | 5,430.00 | 5,210.00 | 5,210.00 | 4,848 |
| 2021-11-08 | 5,580.00 | 5,580.00 | 5,330.00 | 5,330.00 | 4,714 |
| 2021-11-05 | 5,550.00 | 5,600.00 | 5,410.00 | 5,440.00 | 21,638 |
| 2021-11-04 | 5,530.00 | 5,730.00 | 5,510.00 | 5,540.00 | 13,712 |
| 2021-11-03 | 5,520.00 | 5,540.00 | 5,390.00 | 5,540.00 | 10,979 |
| 2021-11-02 | 5,470.00 | 5,680.00 | 5,330.00 | 5,470.00 | 25,271 |
| 2021-11-01 | 5,300.00 | 5,480.00 | 5,260.00 | 5,420.00 | 44,299 |
| 2021-10-29 | 5,180.00 | 5,270.00 | 5,150.00 | 5,230.00 | 33,716 |
| 2021-10-28 | 5,200.00 | 5,310.00 | 5,180.00 | 5,240.00 | 8,459 |
| 2021-10-27 | 5,350.00 | 5,350.00 | 5,140.00 | 5,180.00 | 7,892 |
| 2021-10-26 | 5,210.00 | 5,310.00 | 5,100.00 | 5,250.00 | 14,344 |
| 2021-10-25 | 5,350.00 | 5,350.00 | 5,100.00 | 5,100.00 | 9,414 |
| 2021-10-22 | 5,190.00 | 5,240.00 | 5,110.00 | 5,230.00 | 29,689 |
| 2021-10-21 | 5,390.00 | 5,390.00 | 5,080.00 | 5,170.00 | 7,427 |
| 2021-10-20 | 5,320.00 | 5,320.00 | 5,150.00 | 5,220.00 | 7,592 |
| 2021-10-19 | 5,190.00 | 5,310.00 | 5,190.00 | 5,230.00 | 7,381 |
| 2021-10-18 | 5,230.00 | 5,250.00 | 5,190.00 | 5,250.00 | 20,405 |
| 2021-10-15 | 5,200.00 | 5,250.00 | 5,140.00 | 5,220.00 | 10,051 |
| 2021-10-14 | 5,190.00 | 5,240.00 | 5,140.00 | 5,180.00 | 17,106 |
| 2021-10-13 | 4,930.00 | 5,250.00 | 4,930.00 | 5,090.00 | 28,335 |
| 2021-10-12 | 5,060.00 | 5,150.00 | 5,050.00 | 5,130.00 | 7,516 |
| 2021-10-11 | 5,040.00 | 5,190.00 | 5,000.00 | 5,170.00 | 16,670 |
| 2021-10-08 | 5,100.00 | 5,100.00 | 4,950.00 | 5,000.00 | 7,709 |
| 2021-10-07 | 4,995.00 | 5,000.00 | 4,880.00 | 4,980.00 | 25,925 |
| 2021-10-06 | 4,895.00 | 4,980.00 | 4,720.00 | 4,895.00 | 18,690 |
| 2021-10-05 | 4,900.00 | 4,960.00 | 4,880.00 | 4,930.00 | 10,011 |
| 2021-10-04 | 5,070.00 | 5,090.00 | 4,915.00 | 4,950.00 | 14,307 |
| 2021-10-01 | 5,070.00 | 5,140.00 | 4,940.00 | 5,070.00 | 31,253 |
| 2021-09-30 | 5,450.00 | 5,450.00 | 5,140.00 | 5,140.00 | 52,090 |
| 2021-09-29 | 5,410.00 | 5,420.00 | 5,290.00 | 5,370.00 | 7,266 |
| 2021-09-28 | 5,450.00 | 5,450.00 | 5,280.00 | 5,340.00 | 12,347 |
| 2021-09-27 | 5,450.00 | 5,450.00 | 5,310.00 | 5,320.00 | 6,694 |
| 2021-09-24 | 5,390.00 | 5,420.00 | 5,300.00 | 5,360.00 | 13,747 |
| 2021-09-23 | 5,340.00 | 5,540.00 | 5,320.00 | 5,430.00 | 12,501 |
| 2021-09-22 | 5,210.00 | 5,350.00 | 5,210.00 | 5,300.00 | 8,312 |
| 2021-09-21 | 5,300.00 | 5,360.00 | 5,180.00 | 5,160.00 | 1,806 |
| 2021-09-20 | 5,280.00 | 5,290.00 | 5,090.00 | 5,160.00 | 36,693 |
| 2021-09-17 | 5,110.00 | 5,370.00 | 5,110.00 | 5,370.00 | 15,621 |
| 2021-09-16 | 5,230.00 | 5,330.00 | 5,190.00 | 5,230.00 | 8,925 |
| 2021-09-15 | 5,250.00 | 5,300.00 | 5,140.00 | 5,180.00 | 17,175 |
| 2021-09-14 | 5,400.00 | 5,400.00 | 5,270.00 | 5,300.00 | 7,706 |
| 2021-09-13 | 5,360.00 | 5,400.00 | 5,280.00 | 5,320.00 | 13,403 |
| 2021-09-10 | 5,300.00 | 5,380.00 | 5,230.00 | 5,310.00 | 8,249 |
| 2021-09-09 | 5,250.00 | 5,360.00 | 5,190.00 | 5,300.00 | 12,845 |
| 2021-09-08 | 5,310.00 | 5,400.00 | 5,280.00 | 5,290.00 | 12,144 |
| 2021-09-07 | 5,390.00 | 5,410.00 | 5,350.00 | 5,360.00 | 15,930 |
| 2021-09-06 | 5,530.00 | 5,530.00 | 5,420.00 | 5,420.00 | 15,923 |
| 2021-09-03 | 5,580.00 | 5,580.00 | 5,400.00 | 5,440.00 | 7,804 |
| 2021-09-02 | 5,530.00 | 5,550.00 | 5,460.00 | 5,480.00 | 11,184 |
| 2021-09-01 | 5,650.00 | 5,650.00 | 5,480.00 | 5,480.00 | 5,299 |
| 2021-08-31 | 5,460.00 | 5,620.00 | 5,440.00 | 5,520.00 | 16,473 |
| 2021-08-30 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 2021-08-27 | 5,300.00 | 5,460.00 | 5,300.00 | 5,460.00 | 51,973 |
| 2021-08-26 | 5,470.00 | 5,470.00 | 5,340.00 | 5,360.00 | 15,996 |
| 2021-08-25 | 5,450.00 | 5,480.00 | 5,360.00 | 5,440.00 | 14,330 |
| 2021-08-24 | 5,570.00 | 5,570.00 | 5,440.00 | 5,440.00 | 7,016 |
| 2021-08-23 | 5,600.00 | 5,600.00 | 5,450.00 | 5,480.00 | 9,173 |
| 2021-08-20 | 5,620.00 | 5,620.00 | 5,470.00 | 5,590.00 | 5,248 |
| 2021-08-19 | 5,550.00 | 5,610.00 | 5,460.00 | 5,550.00 | 33,474 |
| 2021-08-18 | 5,690.00 | 5,690.00 | 5,590.00 | 5,590.00 | 14,051 |
| 2021-08-17 | 5,600.00 | 5,700.00 | 5,600.00 | 5,630.00 | 51,986 |
| 2021-08-16 | 5,530.00 | 5,610.00 | 5,530.00 | 5,590.00 | 7,876 |
| 2021-08-13 | 5,650.00 | 5,650.00 | 5,550.00 | 5,610.00 | 17,641 |
| 2021-08-12 | 5,600.00 | 5,630.00 | 5,580.00 | 5,610.00 | 13,690 |
| 2021-08-11 | 5,540.00 | 5,590.00 | 5,510.00 | 5,550.00 | 28,804 |
| 2021-08-10 | 5,520.00 | 5,540.00 | 5,410.00 | 5,500.00 | 9,627 |
| 2021-08-09 | 5,330.00 | 5,450.00 | 5,270.00 | 5,450.00 | 24,282 |
| 2021-08-06 | 5,180.00 | 5,360.00 | 5,180.00 | 5,300.00 | 25,445 |
| 2021-08-05 | 5,250.00 | 5,360.00 | 5,250.00 | 5,360.00 | 13,095 |
| 2021-08-04 | 5,160.00 | 5,410.00 | 5,160.00 | 5,330.00 | 25,326 |
| 2021-08-03 | 5,170.00 | 5,280.00 | 5,060.00 | 5,160.00 | 22,805 |
| 2021-08-02 | 5,010.00 | 5,210.00 | 4,880.00 | 5,040.00 | 41,529 |
| 2021-07-30 | 5,020.00 | 5,140.00 | 5,000.00 | 5,140.00 | 6,461 |
| 2021-07-29 | 5,080.00 | 5,080.00 | 5,000.00 | 5,060.00 | 6,595 |
| 2021-07-28 | 4,850.00 | 5,100.00 | 4,850.00 | 5,000.00 | 16,543 |
| 2021-07-27 | 4,900.00 | 5,070.00 | 4,900.00 | 5,050.00 | 7,465 |
| 2021-07-26 | 5,010.00 | 5,060.00 | 4,980.00 | 4,980.00 | 8,204 |
| 2021-07-23 | 5,090.00 | 5,090.00 | 4,980.00 | 5,000.00 | 8,538 |
| 2021-07-22 | 5,140.00 | 5,180.00 | 5,020.00 | 5,090.00 | 79,261 |
| 2021-07-21 | 4,660.00 | 5,200.00 | 4,660.00 | 5,000.00 | 9,961 |
| 2021-07-20 | 4,965.00 | 5,030.00 | 4,665.00 | 5,000.00 | 24,256 |
| 2021-07-19 | 4,930.00 | 5,030.00 | 4,760.00 | 4,760.00 | 16,168 |
| 2021-07-16 | 5,210.00 | 5,210.00 | 4,930.00 | 4,965.00 | 11,762 |
| 2021-07-15 | 5,300.00 | 5,300.00 | 5,070.00 | 5,120.00 | 19,555 |
| 2021-07-14 | 5,380.00 | 5,450.00 | 5,230.00 | 5,290.00 | 18,504 |
| 2021-07-13 | 5,430.00 | 5,470.00 | 5,400.00 | 5,400.00 | 33,813 |
| 2021-07-12 | 5,600.00 | 5,600.00 | 5,400.00 | 5,410.00 | 27,107 |
| 2021-07-09 | 5,540.00 | 5,560.00 | 5,460.00 | 5,470.00 | 4,848 |
| 2021-07-08 | 5,410.00 | 5,670.00 | 5,410.00 | 5,540.00 | 12,184 |
| 2021-07-07 | 5,550.00 | 5,660.00 | 5,550.00 | 5,620.00 | 9,912 |
| 2021-07-06 | 5,550.00 | 5,660.00 | 5,490.00 | 5,600.00 | 21,117 |
| 2021-07-05 | 5,450.00 | 5,770.00 | 5,450.00 | 5,690.00 | 8,695 |
| 2021-07-02 | 5,470.00 | 5,590.00 | 5,470.00 | 5,590.00 | 9,533 |
| 2021-07-01 | 5,440.00 | 5,590.00 | 5,390.00 | 5,590.00 | 11,793 |
| 2021-06-30 | 5,360.00 | 5,590.00 | 5,360.00 | 5,580.00 | 15,630 |
| 2021-06-29 | 5,550.00 | 5,610.00 | 5,450.00 | 5,580.00 | 12,209 |
| 2021-06-28 | 5,550.00 | 5,600.00 | 5,520.00 | 5,560.00 | 11,789 |
| 2021-06-25 | 5,540.00 | 5,540.00 | 5,440.00 | 5,520.00 | 8,680 |
| 2021-06-24 | 5,600.00 | 5,600.00 | 5,450.00 | 5,480.00 | 35,942 |
| 2021-06-23 | 5,240.00 | 5,500.00 | 5,240.00 | 5,500.00 | 19,860 |
| 2021-06-22 | 5,320.00 | 5,440.00 | 5,320.00 | 5,440.00 | 18,340 |
| 2021-06-21 | 5,100.00 | 5,420.00 | 5,100.00 | 5,420.00 | 26,849 |
| 2021-06-18 | 5,360.00 | 5,390.00 | 5,290.00 | 5,300.00 | 74,745 |
| 2021-06-17 | 5,210.00 | 5,320.00 | 5,040.00 | 5,270.00 | 22,543 |
| 2021-06-16 | 5,290.00 | 5,350.00 | 5,240.00 | 5,350.00 | 27,641 |
| 2021-06-15 | 5,420.00 | 5,420.00 | 5,280.00 | 5,300.00 | 16,051 |
| 2021-06-14 | 5,160.00 | 5,350.00 | 5,160.00 | 5,320.00 | 8,545 |
| 2021-06-11 | 5,240.00 | 5,280.00 | 5,240.00 | 5,280.00 | 25,214 |
| 2021-06-10 | 5,330.00 | 5,330.00 | 5,200.00 | 5,250.00 | 27,166 |
| 2021-06-09 | 5,220.00 | 5,320.00 | 5,100.00 | 5,200.00 | 13,656 |
| 2021-06-08 | 5,090.00 | 5,220.00 | 5,090.00 | 5,200.00 | 24,008 |
| 2021-06-07 | 5,100.00 | 5,210.00 | 5,100.00 | 5,170.00 | 7,000 |
| 2021-06-04 | 5,130.00 | 5,220.00 | 5,130.00 | 5,190.00 | 21,418 |
| 2021-06-03 | 5,050.00 | 5,160.00 | 5,050.00 | 5,150.00 | 19,404 |
| 2021-06-02 | 5,080.00 | 5,160.00 | 5,060.00 | 5,130.00 | 24,625 |
| 2021-06-01 | 5,060.00 | 5,180.00 | 5,050.00 | 5,180.00 | 11,874 |
| 2021-05-28 | 4,960.00 | 5,090.00 | 4,960.00 | 5,000.00 | 19,657 |
| 2021-05-27 | 5,100.00 | 5,100.00 | 4,940.00 | 5,060.00 | 11,853 |
| 2021-05-26 | 4,900.00 | 5,070.00 | 4,900.00 | 5,020.00 | 15,580 |
| 2021-05-25 | 4,860.00 | 5,040.00 | 4,860.00 | 5,000.00 | 31,638 |
| 2021-05-24 | 4,940.00 | 4,950.00 | 4,880.00 | 4,950.00 | 36,955 |
| 2021-05-21 | 4,850.00 | 5,000.00 | 4,850.00 | 4,955.00 | 8,289 |
| 2021-05-20 | 4,950.00 | 4,960.00 | 4,850.00 | 4,905.00 | 31,712 |
| 2021-05-19 | 4,795.00 | 4,920.00 | 4,750.00 | 4,880.00 | 7,200 |
| 2021-05-18 | 4,935.00 | 4,995.00 | 4,760.00 | 4,895.00 | 13,774 |
| 2021-05-17 | 4,995.00 | 4,995.00 | 4,785.00 | 4,815.00 | 7,471 |
| 2021-05-14 | 4,715.00 | 4,905.00 | 4,715.00 | 4,865.00 | 13,035 |
| 2021-05-13 | 4,810.00 | 4,810.00 | 4,720.00 | 4,800.00 | 15,573 |
| 2021-05-12 | 4,955.00 | 4,955.00 | 4,760.00 | 4,760.00 | 59,795 |
| 2021-05-11 | 5,040.00 | 5,040.00 | 4,660.00 | 4,850.00 | 13,637 |
| 2021-05-10 | 5,300.00 | 5,300.00 | 4,985.00 | 4,985.00 | 154,000 |
| 2021-05-07 | 4,920.00 | 5,110.00 | 4,920.00 | 5,050.00 | 30,282 |
| 2021-05-06 | 5,000.00 | 5,150.00 | 4,995.00 | 4,995.00 | 21,994 |
| 2021-05-05 | 5,010.00 | 5,110.00 | 4,955.00 | 5,040.00 | 58,532 |
| 2021-05-04 | 4,925.00 | 5,150.00 | 4,925.00 | 5,120.00 | 27,562 |
| 2021-04-30 | 4,925.00 | 5,160.00 | 4,925.00 | 5,080.00 | 231,676 |
| 2021-04-29 | 4,905.00 | 5,150.00 | 4,905.00 | 5,050.00 | 12,011 |
| 2021-04-28 | 5,030.00 | 5,200.00 | 5,030.00 | 5,130.00 | 65,368 |
| 2021-04-27 | 5,120.00 | 5,240.00 | 5,100.00 | 5,130.00 | 16,976 |
| 2021-04-26 | 5,240.00 | 5,240.00 | 5,110.00 | 5,160.00 | 12,980 |
| 2021-04-23 | 5,150.00 | 5,250.00 | 5,150.00 | 5,200.00 | 19,124 |
| 2021-04-22 | 5,160.00 | 5,200.00 | 5,140.00 | 5,150.00 | 156,763 |
| 2021-04-21 | 5,000.00 | 5,200.00 | 5,000.00 | 5,170.00 | 22,367 |
| 2021-04-20 | 5,170.00 | 5,170.00 | 5,050.00 | 5,100.00 | 29,958 |
| 2021-04-19 | 4,915.00 | 5,140.00 | 4,915.00 | 5,140.00 | 24,483 |
| 2021-04-16 | 4,805.00 | 5,060.00 | 4,805.00 | 4,995.00 | 51,551 |
| 2021-04-15 | 5,010.00 | 5,080.00 | 5,010.00 | 5,050.00 | 75,785 |
| 2021-04-14 | 5,360.00 | 5,360.00 | 4,960.00 | 5,030.00 | 187,262 |
| 2021-04-13 | 4,800.00 | 5,460.00 | 4,800.00 | 5,100.00 | 267,312 |
| 2021-04-12 | 4,860.00 | 4,860.00 | 4,755.00 | 4,790.00 | 128,394 |
| 2021-04-09 | 4,850.00 | 4,850.00 | 4,705.00 | 4,770.00 | 88,443 |
| 2021-04-08 | 4,880.00 | 4,880.00 | 4,720.00 | 4,800.00 | 41,364 |
| 2021-04-07 | 4,800.00 | 4,805.00 | 4,740.00 | 4,790.00 | 15,129 |
| 2021-04-06 | 4,665.00 | 4,955.00 | 4,665.00 | 4,800.00 | 23,831 |
| 2021-04-01 | 4,600.00 | 4,755.00 | 4,600.00 | 4,750.00 | 23,717 |
| 2021-03-31 | 4,680.00 | 4,790.00 | 4,680.00 | 4,700.00 | 15,419 |
| 2021-03-30 | 4,730.00 | 4,760.00 | 4,680.00 | 4,740.00 | 55,462 |
| 2021-03-29 | 4,830.00 | 4,850.00 | 4,760.00 | 4,780.00 | 22,223 |
| 2021-03-26 | 4,810.00 | 4,900.00 | 4,800.00 | 4,840.00 | 137,185 |
| 2021-03-25 | 4,630.00 | 4,900.00 | 4,630.00 | 4,880.00 | 27,858 |
| 2021-03-24 | 4,700.00 | 5,000.00 | 4,630.00 | 4,630.00 | 81,706 |
| 2021-03-23 | 4,910.00 | 4,990.00 | 4,890.00 | 4,950.00 | 23,945 |
| 2021-03-22 | 4,770.00 | 5,020.00 | 4,710.00 | 4,990.00 | 26,818 |
| 2021-03-19 | 4,960.00 | 4,970.00 | 4,770.00 | 4,770.00 | 436,084 |
| 2021-03-18 | 4,860.00 | 4,990.00 | 4,860.00 | 4,970.00 | 28,480 |
| 2021-03-17 | 4,890.00 | 5,020.00 | 4,890.00 | 4,970.00 | 25,520 |
| 2021-03-16 | 5,060.00 | 5,060.00 | 4,970.00 | 4,970.00 | 34,607 |
| 2021-03-15 | 5,060.00 | 5,060.00 | 4,980.00 | 4,990.00 | 57,189 |
| 2021-03-12 | 4,990.00 | 5,100.00 | 4,990.00 | 5,040.00 | 23,924 |
| 2021-03-11 | 5,120.00 | 5,120.00 | 5,000.00 | 5,100.00 | 32,901 |
| 2021-03-10 | 5,220.00 | 5,220.00 | 5,020.00 | 5,060.00 | 23,236 |
| 2021-03-09 | 4,920.00 | 5,240.00 | 4,920.00 | 5,160.00 | 34,456 |
| 2021-03-08 | 5,300.00 | 5,300.00 | 4,960.00 | 5,180.00 | 28,659 |
| 2021-03-05 | 5,120.00 | 5,180.00 | 5,060.00 | 5,080.00 | 28,935 |
| 2021-03-04 | 5,280.00 | 5,280.00 | 5,100.00 | 5,160.00 | 28,972 |
| 2021-03-03 | 5,460.00 | 5,480.00 | 5,180.00 | 5,180.00 | 61,698 |
| 2021-03-02 | 5,340.00 | 5,480.00 | 5,300.00 | 5,300.00 | 41,012 |
| 2021-03-01 | 5,540.00 | 5,540.00 | 5,380.00 | 5,380.00 | 36,399 |
| 2021-02-26 | 5,620.00 | 5,780.00 | 5,480.00 | 5,480.00 | 46,018 |
| 2021-02-25 | 5,600.00 | 5,720.00 | 5,600.00 | 5,700.00 | 34,013 |
| 2021-02-24 | 5,680.00 | 5,800.00 | 5,600.00 | 5,600.00 | 27,289 |
| 2021-02-23 | 5,620.00 | 5,680.00 | 5,500.00 | 5,620.00 | 30,150 |
| 2021-02-22 | 5,480.00 | 5,620.00 | 5,420.00 | 5,580.00 | 44,993 |
| 2021-02-19 | 5,420.00 | 5,460.00 | 5,340.00 | 5,340.00 | 10,068 |
| 2021-02-18 | 5,480.00 | 5,480.00 | 5,320.00 | 5,320.00 | 13,506 |
| 2021-02-17 | 5,260.00 | 5,420.00 | 5,260.00 | 5,400.00 | 26,185 |
| 2021-02-16 | 5,360.00 | 5,420.00 | 5,280.00 | 5,420.00 | 15,519 |
| 2021-02-15 | 5,320.00 | 5,360.00 | 5,200.00 | 5,320.00 | 14,563 |
| 2021-02-12 | 5,100.00 | 5,220.00 | 4,990.00 | 5,220.00 | 22,473 |
| 2021-02-11 | 5,040.00 | 5,120.00 | 5,040.00 | 5,100.00 | 9,406 |
| 2021-02-10 | 5,140.00 | 5,140.00 | 5,060.00 | 5,060.00 | 25,985 |
| 2021-02-09 | 5,180.00 | 5,260.00 | 5,060.00 | 5,100.00 | 32,266 |
| 2021-02-08 | 5,380.00 | 5,380.00 | 5,300.00 | 5,300.00 | 117,261 |
| 2021-02-05 | 5,300.00 | 5,380.00 | 5,260.00 | 5,380.00 | 52,607 |
| 2021-02-04 | 5,060.00 | 5,260.00 | 5,060.00 | 5,240.00 | 25,343 |
| 2021-02-03 | 5,100.00 | 5,180.00 | 5,080.00 | 5,180.00 | 44,843 |
| 2021-02-02 | 5,100.00 | 5,160.00 | 5,000.00 | 5,060.00 | 31,826 |
| 2021-02-01 | 4,810.00 | 5,080.00 | 4,810.00 | 4,990.00 | 23,172 |
| 2021-01-29 | 4,950.00 | 5,080.00 | 4,950.00 | 5,020.00 | 17,949 |
| 2021-01-28 | 5,220.00 | 5,220.00 | 4,990.00 | 4,990.00 | 23,945 |
| 2021-01-27 | 5,360.00 | 5,360.00 | 5,200.00 | 5,260.00 | 25,356 |
| 2021-01-26 | 5,340.00 | 5,340.00 | 5,260.00 | 5,320.00 | 14,058 |
| 2021-01-25 | 5,300.00 | 5,300.00 | 5,260.00 | 5,280.00 | 50,390 |
| 2021-01-22 | 5,320.00 | 5,340.00 | 5,240.00 | 5,280.00 | 47,960 |
| 2021-01-21 | 5,240.00 | 5,440.00 | 5,240.00 | 5,360.00 | 14,318 |
| 2021-01-20 | 5,340.00 | 5,400.00 | 5,300.00 | 5,340.00 | 18,388 |
| 2021-01-19 | 5,200.00 | 5,360.00 | 5,180.00 | 5,280.00 | 43,944 |
| 2021-01-18 | 4,860.00 | 5,180.00 | 4,860.00 | 5,180.00 | 12,496 |
| 2021-01-15 | 5,000.00 | 5,100.00 | 4,970.00 | 5,060.00 | 52,935 |
| 2021-01-14 | 4,980.00 | 5,100.00 | 4,980.00 | 5,100.00 | 22,805 |
| 2021-01-13 | 5,140.00 | 5,200.00 | 5,040.00 | 5,080.00 | 31,414 |
| 2021-01-12 | 4,810.00 | 5,180.00 | 4,730.00 | 5,080.00 | 89,925 |
| 2021-01-11 | 5,200.00 | 5,240.00 | 5,040.00 | 5,100.00 | 96,718 |
| 2021-01-08 | 4,840.00 | 5,100.00 | 4,840.00 | 5,080.00 | 25,125 |
| 2021-01-07 | 4,700.00 | 4,790.00 | 4,600.00 | 4,790.00 | 30,995 |
| 2021-01-06 | 4,810.00 | 4,860.00 | 4,640.00 | 4,720.00 | 12,728 |
| 2021-01-05 | 4,510.00 | 4,850.00 | 4,510.00 | 4,750.00 | 34,773 |
| 2021-01-04 | 4,730.00 | 4,940.00 | 4,690.00 | 4,810.00 | 21,446 |
| 2020-12-31 | 4,580.00 | 4,720.00 | 4,580.00 | 4,690.00 | 6,838 |
| 2020-12-30 | 4,600.00 | 4,640.00 | 4,380.00 | 4,620.00 | 30,361 |
| 2020-12-29 | 4,450.00 | 4,600.00 | 4,390.00 | 4,600.00 | 23,273 |
| 2020-12-24 | 4,450.00 | 4,450.00 | 4,350.00 | 4,390.00 | 5,795 |
| 2020-12-23 | 4,460.00 | 4,460.00 | 4,300.00 | 4,450.00 | 11,925 |
| 2020-12-22 | 4,360.00 | 4,430.00 | 4,240.00 | 4,390.00 | 25,259 |
| 2020-12-21 | 4,290.00 | 4,390.00 | 4,180.00 | 4,210.00 | 15,010 |
| 2020-12-18 | 4,570.00 | 4,580.00 | 4,360.00 | 4,420.00 | 19,666 |
| 2020-12-17 | 4,340.00 | 4,600.00 | 4,340.00 | 4,540.00 | 11,551 |
| 2020-12-16 | 4,320.00 | 4,510.00 | 4,320.00 | 4,360.00 | 46,287 |
| 2020-12-15 | 4,400.00 | 4,540.00 | 4,240.00 | 4,320.00 | 18,695 |
| 2020-12-14 | 4,290.00 | 4,510.00 | 4,250.00 | 4,250.00 | 27,261 |
| 2020-12-11 | 4,510.00 | 4,510.00 | 4,290.00 | 4,320.00 | 25,790 |
| 2020-12-10 | 4,320.00 | 4,390.00 | 4,270.00 | 4,320.00 | 18,217 |
| 2020-12-09 | 4,450.00 | 4,480.00 | 4,400.00 | 4,400.00 | 65,413 |
| 2020-12-08 | 4,450.00 | 4,650.00 | 4,400.00 | 4,470.00 | 36,530 |
| 2020-12-07 | 4,720.00 | 4,720.00 | 4,520.00 | 4,530.00 | 17,582 |
| 2020-12-04 | 4,790.00 | 4,790.00 | 4,670.00 | 4,720.00 | 30,008 |
| 2020-12-03 | 4,650.00 | 4,790.00 | 4,650.00 | 4,790.00 | 15,014 |
| 2020-12-02 | 4,580.00 | 4,790.00 | 4,560.00 | 4,700.00 | 31,023 |
| 2020-12-01 | 4,370.00 | 4,740.00 | 4,370.00 | 4,690.00 | 21,462 |
| 2020-11-30 | 4,350.00 | 4,590.00 | 4,330.00 | 4,550.00 | 17,461 |
| 2020-11-27 | 4,700.00 | 4,700.00 | 4,170.00 | 4,390.00 | 37,685 |
| 2020-11-26 | 4,440.00 | 4,530.00 | 4,360.00 | 4,380.00 | 11,346 |
| 2020-11-25 | 4,670.00 | 4,680.00 | 4,520.00 | 4,530.00 | 73,998 |
| 2020-11-24 | 4,540.00 | 4,690.00 | 4,520.00 | 4,690.00 | 114,199 |
| 2020-11-23 | 4,530.00 | 4,550.00 | 4,440.00 | 4,550.00 | 61,769 |
| 2020-11-20 | 4,390.00 | 4,540.00 | 4,390.00 | 4,500.00 | 112,538 |
| 2020-11-19 | 4,400.00 | 4,440.00 | 4,350.00 | 4,420.00 | 27,885 |
| 2020-11-18 | 4,350.00 | 4,480.00 | 4,310.00 | 4,440.00 | 136,386 |
| 2020-11-17 | 4,300.00 | 4,350.00 | 4,290.00 | 4,310.00 | 151,381 |
| 2020-11-16 | 4,170.00 | 4,250.00 | 4,110.00 | 4,200.00 | 42,743 |
| 2020-11-13 | 4,220.00 | 4,340.00 | 4,110.00 | 4,140.00 | 17,293 |
| 2020-11-12 | 4,340.00 | 4,400.00 | 4,160.00 | 4,180.00 | 13,096 |
| 2020-11-11 | 4,390.00 | 4,390.00 | 4,160.00 | 4,210.00 | 14,816 |
| 2020-11-10 | 4,190.00 | 4,280.00 | 4,100.00 | 4,200.00 | 25,013 |
| 2020-11-09 | 4,060.00 | 4,170.00 | 4,040.00 | 4,170.00 | 29,547 |
| 2020-11-06 | 4,090.00 | 4,090.00 | 3,960.00 | 4,040.00 | 45,616 |
| 2020-11-05 | 4,040.00 | 4,040.00 | 3,960.00 | 4,000.00 | 81,594 |
| 2020-11-04 | 3,960.00 | 4,110.00 | 3,960.00 | 4,030.00 | 16,803 |
| 2020-11-03 | 4,000.00 | 4,060.00 | 3,980.00 | 4,030.00 | 47,026 |
| 2020-11-02 | 3,760.00 | 4,010.00 | 3,760.00 | 3,980.00 | 13,128 |
| 2020-10-30 | 3,910.00 | 4,060.00 | 3,910.00 | 4,000.00 | 14,551 |
| 2020-10-29 | 4,010.00 | 4,030.00 | 3,910.00 | 3,960.00 | 10,379 |
| 2020-10-28 | 4,070.00 | 4,110.00 | 3,680.00 | 4,000.00 | 21,868 |
| 2020-10-27 | 4,440.00 | 4,440.00 | 4,030.00 | 4,040.00 | 11,104 |
| 2020-10-26 | 4,350.00 | 4,410.00 | 4,170.00 | 4,230.00 | 12,882 |
| 2020-10-23 | 4,390.00 | 4,390.00 | 4,300.00 | 4,380.00 | 6,859 |
| 2020-10-22 | 4,360.00 | 4,360.00 | 4,250.00 | 4,290.00 | 8,469 |
| 2020-10-21 | 4,400.00 | 4,780.00 | 4,350.00 | 4,350.00 | 57,556 |
| 2020-10-20 | 4,360.00 | 4,360.00 | 4,290.00 | 4,310.00 | 279,651 |
| 2020-10-16 | 4,490.00 | 4,490.00 | 4,160.00 | 4,320.00 | 18,854 |
| 2020-10-15 | 4,500.00 | 4,500.00 | 4,300.00 | 4,380.00 | 22,149 |
| 2020-10-14 | 4,580.00 | 4,650.00 | 4,440.00 | 4,440.00 | 34,093 |
| 2020-10-13 | 4,750.00 | 4,760.00 | 4,540.00 | 4,540.00 | 17,014 |
| 2020-10-12 | 4,650.00 | 4,920.00 | 4,650.00 | 4,730.00 | 76,852 |
| 2020-10-09 | 4,510.00 | 4,790.00 | 4,510.00 | 4,700.00 | 21,593 |
| 2020-10-08 | 4,460.00 | 4,740.00 | 4,460.00 | 4,700.00 | 62,984 |
| 2020-10-07 | 4,460.00 | 4,590.00 | 4,460.00 | 4,560.00 | 21,667 |
| 2020-10-06 | 4,690.00 | 4,690.00 | 4,520.00 | 4,570.00 | 84,836 |
| 2020-10-05 | 4,500.00 | 4,650.00 | 4,470.00 | 4,650.00 | 27,711 |
| 2020-10-02 | 4,240.00 | 4,520.00 | 4,240.00 | 4,520.00 | 7,518 |
| 2020-10-01 | 4,350.00 | 4,500.00 | 4,350.00 | 4,400.00 | 6,998 |
| 2020-09-30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,430.00 | 14,947 |
| 2020-09-29 | 4,650.00 | 4,650.00 | 4,480.00 | 4,540.00 | 9,451 |
| 2020-09-28 | 4,440.00 | 4,600.00 | 4,390.00 | 4,600.00 | 53,392 |
| 2020-09-25 | 4,480.00 | 4,480.00 | 4,260.00 | 4,370.00 | 8,206 |
| 2020-09-24 | 4,300.00 | 4,520.00 | 4,270.00 | 4,480.00 | 18,492 |
| 2020-09-23 | 4,350.00 | 4,420.00 | 4,290.00 | 4,360.00 | 22,033 |
| 2020-09-22 | 4,210.00 | 4,340.00 | 4,140.00 | 4,300.00 | 21,948 |
| 2020-09-21 | 4,400.00 | 4,490.00 | 4,120.00 | 4,190.00 | 16,575 |
| 2020-09-18 | 4,350.00 | 4,450.00 | 4,350.00 | 4,450.00 | 49,461 |
| 2020-09-17 | 4,350.00 | 4,410.00 | 4,350.00 | 4,380.00 | 5,445 |
| 2020-09-16 | 4,370.00 | 4,450.00 | 4,360.00 | 4,390.00 | 7,310 |
| 2020-09-15 | 4,430.00 | 4,450.00 | 4,380.00 | 4,380.00 | 30,422 |
| 2020-09-14 | 4,390.00 | 4,480.00 | 4,350.00 | 4,420.00 | 33,291 |
| 2020-09-11 | 4,310.00 | 4,590.00 | 4,310.00 | 4,390.00 | 47,744 |
| 2020-09-10 | 4,610.00 | 4,610.00 | 4,420.00 | 4,535.00 | 18,143 |
| 2020-09-09 | 4,500.00 | 4,600.00 | 4,480.00 | 4,535.00 | 45,969 |
| 2020-09-08 | 4,340.00 | 4,450.00 | 4,300.00 | 4,435.00 | 22,177 |
| 2020-09-07 | 4,400.00 | 4,450.00 | 4,370.00 | 4,410.00 | 27,863 |
| 2020-09-04 | 4,380.00 | 4,440.00 | 4,380.00 | 4,410.00 | 5,615 |
| 2020-09-03 | 4,380.00 | 4,550.00 | 4,070.00 | 4,460.00 | 15,039 |
| 2020-09-02 | 4,420.00 | 4,510.00 | 4,420.00 | 4,460.00 | 29,394 |
| 2020-09-01 | 4,580.00 | 4,580.00 | 4,410.00 | 4,415.00 | 10,728 |
| 2020-08-28 | 4,570.00 | 4,650.00 | 4,490.00 | 4,535.00 | 27,575 |
| 2020-08-27 | 4,450.00 | 4,620.00 | 4,420.00 | 4,610.00 | 27,294 |
| 2020-08-26 | 4,480.00 | 4,550.00 | 4,400.00 | 4,490.00 | 24,557 |
| 2020-08-25 | 4,470.00 | 4,540.00 | 4,390.00 | 4,495.00 | 5,253 |
| 2020-08-24 | 4,500.00 | 4,600.00 | 4,460.00 | 4,535.00 | 7,822 |
| 2020-08-21 | 4,520.00 | 4,530.00 | 4,350.00 | 4,425.00 | 8,858 |
| 2020-08-20 | 4,380.00 | 4,550.00 | 4,380.00 | 4,425.00 | 8,221 |
| 2020-08-19 | 4,500.00 | 4,530.00 | 4,360.00 | 4,410.00 | 34,895 |
| 2020-08-18 | 4,420.00 | 4,630.00 | 4,400.00 | 4,475.00 | 11,820 |
| 2020-08-17 | 4,600.00 | 4,620.00 | 4,400.00 | 4,450.00 | 17,887 |
| 2020-08-14 | 4,520.00 | 4,590.00 | 4,490.00 | 4,580.00 | 7,819 |
| 2020-08-13 | 4,450.00 | 4,530.00 | 4,370.00 | 4,490.00 | 19,488 |
| 2020-08-12 | 4,470.00 | 4,530.00 | 4,390.00 | 4,485.00 | 25,332 |
| 2020-08-11 | 4,360.00 | 4,550.00 | 4,300.00 | 4,480.00 | 32,308 |
| 2020-08-10 | 4,370.00 | 4,370.00 | 4,170.00 | 4,355.00 | 9,115 |
| 2020-08-07 | 4,310.00 | 4,350.00 | 4,240.00 | 4,330.00 | 15,473 |
| 2020-08-06 | 4,160.00 | 4,390.00 | 4,160.00 | 4,275.00 | 146,110 |
| 2020-08-05 | 4,280.00 | 4,280.00 | 4,130.00 | 4,145.00 | 44,810 |
| 2020-08-04 | 4,340.00 | 4,390.00 | 4,210.00 | 4,245.00 | 207,851 |
| 2020-08-03 | 3,900.00 | 4,480.00 | 3,900.00 | 4,350.00 | 156,636 |
| 2020-07-31 | 3,810.00 | 3,820.00 | 3,670.00 | 3,805.00 | 19,511 |
| 2020-07-30 | 3,750.00 | 3,790.00 | 3,670.00 | 3,755.00 | 11,943 |
| 2020-07-29 | 3,740.00 | 3,790.00 | 3,710.00 | 3,755.00 | 4,677 |
| 2020-07-28 | 3,760.00 | 3,760.00 | 3,700.00 | 3,720.00 | 31,661 |
| 2020-07-27 | 3,720.00 | 3,750.00 | 3,700.00 | 3,725.00 | 5,542 |
| 2020-07-24 | 3,670.00 | 3,710.00 | 3,670.00 | 3,710.00 | 4,058 |
| 2020-07-23 | 3,670.00 | 3,720.00 | 3,650.00 | 3,715.00 | 5,585 |
| 2020-07-22 | 3,700.00 | 3,750.00 | 3,660.00 | 3,710.00 | 35,692 |
| 2020-07-21 | 3,700.00 | 3,790.00 | 3,690.00 | 3,730.00 | 9,832 |
| 2020-07-20 | 3,630.00 | 3,690.00 | 3,630.00 | 3,650.00 | 2,389 |
| 2020-07-17 | 3,670.00 | 3,710.00 | 3,630.00 | 3,650.00 | 5,706 |
| 2020-07-16 | 3,580.00 | 3,780.00 | 3,580.00 | 3,740.00 | 5,909 |
| 2020-07-15 | 3,650.00 | 3,750.00 | 3,560.00 | 3,630.00 | 36,142 |
| 2020-07-14 | 3,670.00 | 3,670.00 | 3,530.00 | 3,635.00 | 6,361 |
| 2020-07-13 | 3,600.00 | 3,690.00 | 3,590.00 | 3,660.00 | 14,203 |
| 2020-07-10 | 3,560.00 | 3,690.00 | 3,520.00 | 3,615.00 | 23,586 |
| 2020-07-09 | 3,500.00 | 3,650.00 | 3,470.00 | 3,590.00 | 8,310 |
| 2020-07-08 | 3,540.00 | 3,620.00 | 3,500.00 | 3,605.00 | 2,545 |
| 2020-07-07 | 3,530.00 | 3,650.00 | 3,530.00 | 3,645.00 | 7,354 |
| 2020-07-06 | 3,560.00 | 3,580.00 | 3,500.00 | 3,575.00 | 6,132 |
| 2020-07-03 | 3,620.00 | 3,620.00 | 3,520.00 | 3,560.00 | 3,255 |
| 2020-07-02 | 3,600.00 | 3,790.00 | 3,550.00 | 3,605.00 | 7,960 |
| 2020-07-01 | 3,470.00 | 3,600.00 | 3,470.00 | 3,580.00 | 10,097 |
| 2020-06-30 | 3,550.00 | 3,580.00 | 3,430.00 | 3,560.00 | 8,792 |
| 2020-06-29 | 3,570.00 | 3,620.00 | 3,470.00 | 3,595.00 | 11,867 |
| 2020-06-26 | 3,600.00 | 3,600.00 | 3,590.00 | 3,555.00 | 3,047 |
| 2020-06-25 | 3,550.00 | 3,600.00 | 3,490.00 | 3,580.00 | 31,182 |
| 2020-06-24 | 3,540.00 | 3,600.00 | 3,540.00 | 3,570.00 | 4,679 |
| 2020-06-23 | 3,610.00 | 3,640.00 | 3,550.00 | 3,570.00 | 16,219 |
| 2020-06-22 | 3,490.00 | 3,630.00 | 3,490.00 | 3,570.00 | 11,236 |
| 2020-06-19 | 3,580.00 | 3,660.00 | 3,570.00 | 3,655.00 | 19,623 |
| 2020-06-18 | 3,480.00 | 3,630.00 | 3,480.00 | 3,585.00 | 7,100 |
| 2020-06-17 | 3,480.00 | 3,660.00 | 3,480.00 | 3,600.00 | 6,018 |
| 2020-06-16 | 3,630.00 | 3,660.00 | 3,530.00 | 3,600.00 | 19,945 |
| 2020-06-15 | 3,440.00 | 3,670.00 | 3,440.00 | 3,585.00 | 39,179 |
| 2020-06-12 | 3,470.00 | 3,540.00 | 3,450.00 | 3,500.00 | 42,929 |
| 2020-06-11 | 3,410.00 | 3,570.00 | 3,400.00 | 3,485.00 | 35,884 |
| 2020-06-10 | 3,440.00 | 3,550.00 | 3,370.00 | 3,505.00 | 19,405 |
| 2020-06-09 | 3,640.00 | 3,640.00 | 3,440.00 | 3,485.00 | 66,197 |
| 2020-06-08 | 3,670.00 | 3,780.00 | 3,510.00 | 3,635.00 | 12,972 |
| 2020-06-05 | 3,680.00 | 3,780.00 | 3,610.00 | 3,710.00 | 38,126 |
| 2020-06-04 | 3,500.00 | 3,650.00 | 3,460.00 | 3,595.00 | 163,988 |
| 2020-06-03 | 3,280.00 | 3,500.00 | 3,260.00 | 3,480.00 | 14,906 |
| 2020-06-02 | 3,150.00 | 3,260.00 | 3,150.00 | 3,255.00 | 8,904 |
| 2020-06-01 | 3,180.00 | 3,350.00 | 3,170.00 | 3,205.00 | 18,831 |
| 2020-05-29 | 3,130.00 | 3,220.00 | 3,100.00 | 3,255.00 | 1,441 |
| 2020-05-28 | 3,150.00 | 3,300.00 | 3,090.00 | 3,255.00 | 11,623 |
| 2020-05-27 | 3,130.00 | 3,160.00 | 3,100.00 | 3,155.00 | 16,565 |
| 2020-05-26 | 3,050.00 | 3,170.00 | 3,000.00 | 3,155.00 | 77,185 |
| 2020-05-22 | 3,020.00 | 3,050.00 | 3,020.00 | 3,035.00 | 36,248 |
| 2020-05-21 | 3,050.00 | 3,050.00 | 3,010.00 | 3,035.00 | 8,480 |
| 2020-05-20 | 3,030.00 | 3,040.00 | 2,980.00 | 3,035.00 | 19,373 |
| 2020-05-19 | 2,990.00 | 3,040.00 | 2,960.00 | 3,010.00 | 13,870 |
| 2020-05-18 | 2,940.00 | 2,960.00 | 2,900.00 | 2,865.00 | 8,678 |
| 2020-05-15 | 2,840.00 | 3,000.00 | 2,840.00 | 2,865.00 | 7,422 |
| 2020-05-14 | 2,900.00 | 2,920.00 | 2,840.00 | 2,845.00 | 11,976 |
| 2020-05-13 | 2,910.00 | 2,950.00 | 2,900.00 | 2,935.00 | 11,214 |
| 2020-05-12 | 2,950.00 | 3,000.00 | 2,900.00 | 2,940.00 | 8,433 |
| 2020-05-11 | 2,950.00 | 3,120.00 | 2,930.00 | 2,985.00 | 17,518 |
| 2020-05-07 | 2,930.00 | 2,960.00 | 2,900.00 | 2,945.00 | 28,411 |
| 2020-05-06 | 2,980.00 | 2,980.00 | 2,900.00 | 2,915.00 | 5,951 |
| 2020-05-05 | 2,990.00 | 3,000.00 | 2,970.00 | 2,975.00 | 40,229 |
| 2020-05-04 | 3,080.00 | 3,080.00 | 2,910.00 | 2,970.00 | 11,864 |
| 2020-05-01 | 3,110.00 | 3,110.00 | 2,980.00 | 3,020.00 | 15,599 |
| 2020-04-30 | 3,250.00 | 3,290.00 | 3,190.00 | 3,215.00 | 8,419 |
| 2020-04-29 | 3,130.00 | 3,230.00 | 3,050.00 | 3,215.00 | 6,561 |
| 2020-04-28 | 2,950.00 | 3,130.00 | 2,940.00 | 2,945.00 | 23,565 |
| 2020-04-27 | 3,020.00 | 3,050.00 | 2,900.00 | 2,945.00 | 18,003 |
| 2020-04-24 | 3,030.00 | 3,090.00 | 2,920.00 | 3,000.00 | 17,716 |
| 2020-04-23 | 3,150.00 | 3,170.00 | 2,990.00 | 3,075.00 | 36,557 |
| 2020-04-22 | 3,070.00 | 3,120.00 | 3,000.00 | 3,070.00 | 88,770 |
| 2020-04-21 | 3,000.00 | 3,110.00 | 2,950.00 | 3,070.00 | 8,955 |
| 2020-04-20 | 3,050.00 | 3,120.00 | 3,000.00 | 3,085.00 | 30,597 |
| 2020-04-17 | 3,070.00 | 3,120.00 | 3,000.00 | 3,065.00 | 9,318 |
| 2020-04-16 | 3,050.00 | 3,050.00 | 2,870.00 | 3,005.00 | 106,460 |
| 2020-04-15 | 3,210.00 | 3,210.00 | 3,020.00 | 3,060.00 | 109,554 |
| 2020-04-14 | 3,270.00 | 3,270.00 | 3,200.00 | 3,220.00 | 41,706 |
| 2020-04-09 | 2,970.00 | 3,300.00 | 2,920.00 | 3,220.00 | 20,516 |
| 2020-04-08 | 2,790.00 | 3,000.00 | 2,660.00 | 2,910.00 | 36,112 |
| 2020-04-07 | 2,630.00 | 2,830.00 | 2,620.00 | 2,610.00 | 22,539 |
| 2020-04-06 | 2,610.00 | 2,680.00 | 2,560.00 | 2,630.00 | 53,976 |
| 2020-04-03 | 2,590.00 | 2,700.00 | 2,510.00 | 2,510.00 | 7,506 |
| 2020-04-03 | 2,590.00 | 2,770.00 | 2,510.00 | 2,630.00 | 238,676 |
| 2020-04-02 | 2,500.00 | 2,550.00 | 2,380.00 | 2,510.00 | 98,071 |
| 2020-04-02 | 2,500.00 | 2,520.00 | 2,380.00 | 2,460.00 | 51,577 |
| 2020-04-01 | 2,500.00 | 2,620.00 | 2,370.00 | 2,430.00 | 15,317 |
| 2020-04-01 | 2,500.00 | 2,620.00 | 2,370.00 | 2,605.00 | 5,765 |
| 2020-03-31 | 2,620.00 | 2,620.00 | 2,480.00 | 2,570.00 | 10,174 |
| 2020-03-30 | 2,500.00 | 2,530.00 | 2,410.00 | 2,550.00 | 9,686 |
| 2020-03-27 | 2,780.00 | 2,780.00 | 2,680.00 | 2,740.00 | 46,766 |
| 2020-03-26 | 2,740.00 | 2,820.00 | 2,690.00 | 2,830.00 | 28,293 |
| 2020-03-25 | 2,550.00 | 2,870.00 | 2,550.00 | 2,600.00 | 15,709 |
| 2020-03-24 | 2,420.00 | 2,520.00 | 2,420.00 | 2,435.00 | 9,427 |
| 2020-03-23 | 2,450.00 | 2,450.00 | 2,220.00 | 2,475.00 | 8,773 |
| 2020-03-20 | 2,180.00 | 2,300.00 | 2,180.00 | 2,240.00 | 12,110 |
| 2020-03-19 | 2,130.00 | 2,210.00 | 2,130.00 | 2,175.00 | 8,048 |
| 2020-03-18 | 2,150.00 | 2,290.00 | 2,080.00 | 2,215.00 | 4,974 |
| 2020-03-17 | 2,550.00 | 2,550.00 | 2,190.00 | 2,495.00 | 14,886 |
| 2020-03-16 | 2,790.00 | 2,790.00 | 2,300.00 | 2,745.00 | 15,519 |
| 2020-03-13 | 2,820.00 | 2,820.00 | 2,730.00 | 2,840.00 | 4,466 |
| 2020-03-12 | 2,860.00 | 2,930.00 | 2,700.00 | 2,975.00 | 19,505 |
| 2020-03-11 | 3,000.00 | 3,000.00 | 2,820.00 | 2,980.00 | 7,996 |
| 2020-03-10 | 2,880.00 | 3,070.00 | 2,880.00 | 2,965.00 | 12,014 |
| 2020-03-09 | 3,150.00 | 3,150.00 | 2,920.00 | 3,140.00 | 15,644 |
| 2020-03-06 | 3,150.00 | 3,150.00 | 3,090.00 | 3,140.00 | 15,187 |
| 2020-03-05 | 3,290.00 | 3,290.00 | 3,200.00 | 3,280.00 | 18,383 |
| 2020-03-04 | 3,240.00 | 3,300.00 | 3,190.00 | 3,265.00 | 154,393 |
| 2020-03-03 | 3,050.00 | 3,300.00 | 3,050.00 | 3,010.00 | 38,005 |
| 2020-02-28 | 3,040.00 | 3,080.00 | 2,880.00 | 3,060.00 | 18,934 |
| 2020-02-27 | 3,060.00 | 3,140.00 | 3,050.00 | 3,165.00 | 9,612 |
| 2020-02-26 | 3,140.00 | 3,170.00 | 3,060.00 | 3,215.00 | 9,126 |
| 2020-02-25 | 3,200.00 | 3,230.00 | 3,200.00 | 3,225.00 | 12,390 |
| 2020-02-24 | 3,240.00 | 3,240.00 | 3,210.00 | 3,320.00 | 25,180 |
| 2020-02-21 | 3,290.00 | 3,350.00 | 3,240.00 | 3,320.00 | 6,675 |
| 2020-02-20 | 3,260.00 | 3,380.00 | 3,240.00 | 3,325.00 | 8,469 |
| 2020-02-19 | 3,210.00 | 3,360.00 | 3,200.00 | 3,325.00 | 10,732 |
| 2020-02-18 | 3,240.00 | 3,240.00 | 3,190.00 | 3,215.00 | 8,647 |
| 2020-02-17 | 3,240.00 | 3,340.00 | 3,200.00 | 3,270.00 | 17,041 |
| 2020-02-14 | 3,200.00 | 3,280.00 | 3,190.00 | 3,190.00 | 24,380 |
| 2020-02-13 | 3,340.00 | 3,360.00 | 3,210.00 | 3,210.00 | 29,748 |
| 2020-02-12 | 3,220.00 | 3,330.00 | 3,190.00 | 3,325.00 | 54,119 |
| 2020-02-11 | 3,240.00 | 3,270.00 | 3,150.00 | 3,235.00 | 47,494 |
| 2020-02-10 | 3,290.00 | 3,370.00 | 3,190.00 | 3,265.00 | 31,133 |
| 2020-02-07 | 3,480.00 | 3,480.00 | 3,350.00 | 3,405.00 | 20,083 |
| 2020-02-06 | 3,480.00 | 3,490.00 | 3,440.00 | 3,465.00 | 5,561 |
| 2020-02-05 | 3,610.00 | 3,610.00 | 3,440.00 | 3,470.00 | 12,020 |
| 2020-02-04 | 3,580.00 | 3,580.00 | 3,470.00 | 3,515.00 | 17,897 |
| 2020-02-03 | 3,660.00 | 3,660.00 | 3,500.00 | 3,515.00 | 21,434 |
| 2020-01-31 | 3,550.00 | 3,640.00 | 3,550.00 | 3,605.00 | 11,519 |
| 2020-01-30 | 3,600.00 | 3,640.00 | 3,590.00 | 3,605.00 | 13,034 |
| 2020-01-29 | 3,640.00 | 3,640.00 | 3,590.00 | 3,605.00 | 35,132 |
| 2020-01-28 | 3,700.00 | 3,700.00 | 3,490.00 | 3,600.00 | 205,383 |
| 2020-01-27 | 3,800.00 | 3,820.00 | 3,650.00 | 3,710.00 | 86,000 |
| 2020-01-24 | 3,720.00 | 3,880.00 | 3,700.00 | 3,805.00 | 11,279 |
| 2020-01-23 | 3,630.00 | 3,790.00 | 3,620.00 | 3,705.00 | 6,790 |
| 2020-01-22 | 3,620.00 | 3,640.00 | 3,600.00 | 3,620.00 | 16,746 |
| 2020-01-21 | 3,660.00 | 3,660.00 | 3,600.00 | 3,605.00 | 18,958 |
| 2020-01-20 | 3,630.00 | 3,700.00 | 3,620.00 | 3,630.00 | 9,006 |
| 2020-01-17 | 3,610.00 | 3,650.00 | 3,580.00 | 3,620.00 | 16,905 |
| 2020-01-16 | 3,600.00 | 3,650.00 | 3,530.00 | 3,625.00 | 24,829 |
| 2020-01-15 | 3,560.00 | 3,650.00 | 3,560.00 | 3,610.00 | 6,574 |
| 2020-01-14 | 3,470.00 | 3,600.00 | 3,470.00 | 3,595.00 | 49,620 |
| 2020-01-13 | 3,270.00 | 3,500.00 | 3,260.00 | 3,465.00 | 18,888 |
| 2020-01-10 | 3,180.00 | 3,290.00 | 3,180.00 | 3,260.00 | 5,245 |
| 2020-01-09 | 3,140.00 | 3,240.00 | 3,100.00 | 3,190.00 | 16,907 |
| 2020-01-08 | 3,060.00 | 3,090.00 | 3,020.00 | 3,055.00 | 1,958 |
| 2020-01-07 | 3,120.00 | 3,130.00 | 3,080.00 | 3,125.00 | 17,889 |
| 2020-01-06 | 3,100.00 | 3,100.00 | 3,000.00 | 3,065.00 | 4,694 |
| 2020-01-03 | 3,080.00 | 3,170.00 | 3,080.00 | 3,135.00 | 7,871 |
| 2020-01-02 | 3,100.00 | 3,100.00 | 3,020.00 | 3,075.00 | 7,185 |
| 2019-12-31 | 3,050.00 | 3,130.00 | 2,960.00 | 3,110.00 | 8,449 |
| 2019-12-30 | 2,890.00 | 3,110.00 | 2,890.00 | 3,030.00 | 44,348 |
| 2019-12-27 | 2,900.00 | 2,900.00 | 2,850.00 | 2,890.00 | 9,584 |
| 2019-12-24 | 2,940.00 | 2,940.00 | 2,900.00 | 2,930.00 | 2,204 |
| 2019-12-23 | 2,880.00 | 2,940.00 | 2,880.00 | 2,915.00 | 6,172 |
| 2019-12-20 | 2,900.00 | 2,950.00 | 2,850.00 | 2,905.00 | 21,825 |
| 2019-12-19 | 3,000.00 | 3,000.00 | 2,880.00 | 2,905.00 | 28,448 |
| 2019-12-18 | 2,970.00 | 3,000.00 | 2,930.00 | 2,955.00 | 8,730 |
| 2019-12-17 | 3,010.00 | 3,030.00 | 2,970.00 | 2,985.00 | 8,548 |
| 2019-12-16 | 2,900.00 | 3,090.00 | 2,900.00 | 3,035.00 | 14,997 |
| 2019-12-13 | 2,900.00 | 3,050.00 | 2,900.00 | 2,920.00 | 11,608 |
| 2019-12-12 | 2,860.00 | 2,930.00 | 2,860.00 | 2,910.00 | 4,788 |
| 2019-12-11 | 2,930.00 | 2,930.00 | 2,900.00 | 2,910.00 | 39,461 |
| 2019-12-10 | 2,760.00 | 2,940.00 | 2,690.00 | 2,925.00 | 101,820 |
| 2019-12-09 | 2,920.00 | 2,930.00 | 2,880.00 | 2,910.00 | 4,996 |
| 2019-12-06 | 2,920.00 | 2,940.00 | 2,900.00 | 2,915.00 | 4,257 |
| 2019-12-05 | 2,890.00 | 2,930.00 | 2,890.00 | 2,920.00 | 3,605 |
| 2019-12-04 | 2,930.00 | 2,930.00 | 2,910.00 | 2,920.00 | 2,710 |
| 2019-12-03 | 2,920.00 | 2,930.00 | 2,880.00 | 2,920.00 | 9,877 |
| 2019-12-02 | 2,940.00 | 2,950.00 | 2,910.00 | 2,925.00 | 6,366 |
| 2019-11-29 | 2,940.00 | 2,960.00 | 2,920.00 | 2,935.00 | 6,152 |
| 2019-11-28 | 2,920.00 | 2,950.00 | 2,910.00 | 2,920.00 | 3,939 |
| 2019-11-27 | 2,940.00 | 2,950.00 | 2,940.00 | 2,930.00 | 4,412 |
| 2019-11-26 | 2,900.00 | 2,950.00 | 2,850.00 | 2,925.00 | 14,086 |
| 2019-11-25 | 2,760.00 | 2,900.00 | 2,760.00 | 2,875.00 | 32,100 |
| 2019-11-22 | 2,810.00 | 2,850.00 | 2,800.00 | 2,820.00 | 5,586 |
| 2019-11-21 | 2,800.00 | 2,830.00 | 2,760.00 | 2,805.00 | 11,012 |
| 2019-11-20 | 2,760.00 | 2,900.00 | 2,760.00 | 2,800.00 | 10,913 |
| 2019-11-19 | 2,730.00 | 2,780.00 | 2,690.00 | 2,760.00 | 4,390 |
| 2019-11-18 | 2,790.00 | 2,800.00 | 2,690.00 | 2,740.00 | 2,467 |
| 2019-11-15 | 2,740.00 | 2,790.00 | 2,670.00 | 2,715.00 | 4,087 |
| 2019-11-14 | 2,780.00 | 2,800.00 | 2,690.00 | 2,750.00 | 1,845 |
| 2019-11-13 | 2,780.00 | 2,850.00 | 2,670.00 | 2,785.00 | 3,921 |
| 2019-11-12 | 2,870.00 | 2,870.00 | 2,780.00 | 2,810.00 | 107,835 |
| 2019-11-11 | 2,940.00 | 2,970.00 | 2,850.00 | 2,860.00 | 10,186 |
| 2019-11-08 | 2,860.00 | 2,940.00 | 2,820.00 | 2,900.00 | 36,400 |
| 2019-11-07 | 2,810.00 | 2,920.00 | 2,810.00 | 2,895.00 | 32,828 |
| 2019-11-06 | 2,700.00 | 2,800.00 | 2,700.00 | 2,775.00 | 6,655 |
| 2019-11-05 | 2,640.00 | 2,700.00 | 2,640.00 | 2,690.00 | 23,704 |
| 2019-11-04 | 2,680.00 | 2,690.00 | 2,610.00 | 2,645.00 | 3,690 |
| 2019-11-01 | 2,650.00 | 2,650.00 | 2,610.00 | 2,625.00 | 6,858 |
| 2019-10-31 | 2,600.00 | 2,650.00 | 2,600.00 | 2,620.00 | 1,699 |
| 2019-10-30 | 2,650.00 | 2,650.00 | 2,590.00 | 2,630.00 | 3,537 |
| 2019-10-29 | 2,530.00 | 2,700.00 | 2,530.00 | 2,530.00 | 10,154 |
| 2019-10-28 | 2,580.00 | 2,580.00 | 2,480.00 | 2,530.00 | 2,034 |
| 2019-10-25 | 2,560.00 | 2,580.00 | 2,540.00 | 2,560.00 | 2,278 |
| 2019-10-24 | 2,570.00 | 2,590.00 | 2,560.00 | 2,585.00 | 3,548 |
| 2019-10-23 | 2,530.00 | 2,600.00 | 2,500.00 | 2,580.00 | 22,811 |
| 2019-10-22 | 2,480.00 | 2,550.00 | 2,450.00 | 2,530.00 | 3,071 |
| 2019-10-21 | 2,500.00 | 2,560.00 | 2,480.00 | 2,545.00 | 2,710 |
| 2019-10-18 | 2,550.00 | 2,550.00 | 2,420.00 | 2,510.00 | 2,609 |
| 2019-10-17 | 2,550.00 | 2,550.00 | 2,470.00 | 2,495.00 | 1,404 |
| 2019-10-16 | 2,500.00 | 2,530.00 | 2,490.00 | 2,515.00 | 3,024 |
| 2019-10-15 | 2,490.00 | 2,540.00 | 2,420.00 | 2,465.00 | 5,950 |
| 2019-10-14 | 2,460.00 | 2,480.00 | 2,450.00 | 2,465.00 | 2,642 |
| 2019-10-11 | 2,470.00 | 2,470.00 | 2,410.00 | 2,455.00 | 5,593 |
| 2019-10-10 | 2,320.00 | 2,450.00 | 2,320.00 | 2,335.00 | 13,995 |
| 2019-10-09 | 2,420.00 | 2,460.00 | 2,340.00 | 2,335.00 | 3,672 |
| 2019-10-08 | 2,400.00 | 2,450.00 | 2,400.00 | 2,440.00 | 31,112 |
| 2019-10-07 | 2,440.00 | 2,450.00 | 2,410.00 | 2,440.00 | 3,197 |
| 2019-10-04 | 2,410.00 | 2,430.00 | 2,410.00 | 2,420.00 | 5,865 |
| 2019-10-03 | 2,420.00 | 2,450.00 | 2,400.00 | 2,430.00 | 28,164 |
| 2019-10-02 | 2,460.00 | 2,510.00 | 2,410.00 | 2,485.00 | 8,725 |
| 2019-10-01 | 2,530.00 | 2,530.00 | 2,470.00 | 2,485.00 | 9,612 |
| 2019-09-30 | 2,460.00 | 2,500.00 | 2,410.00 | 2,465.00 | 12,158 |
| 2019-09-27 | 2,390.00 | 2,530.00 | 2,390.00 | 2,525.00 | 12,182 |
| 2019-09-26 | 2,410.00 | 2,500.00 | 2,410.00 | 2,470.00 | 8,989 |
| 2019-09-25 | 2,510.00 | 2,510.00 | 2,380.00 | 2,485.00 | 8,172 |
| 2019-09-24 | 2,380.00 | 2,510.00 | 2,380.00 | 2,505.00 | 63,430 |
| 2019-09-23 | 2,400.00 | 2,480.00 | 2,400.00 | 2,465.00 | 10,077 |
| 2019-09-20 | 2,390.00 | 2,470.00 | 2,390.00 | 2,410.00 | 3,477 |
| 2019-09-19 | 2,400.00 | 2,450.00 | 2,380.00 | 2,440.00 | 38,141 |
| 2019-09-18 | 2,420.00 | 2,420.00 | 2,380.00 | 2,395.00 | 5,401 |
| 2019-09-17 | 2,410.00 | 2,420.00 | 2,400.00 | 2,405.00 | 4,397 |
| 2019-09-16 | 2,400.00 | 2,420.00 | 2,360.00 | 2,415.00 | 12,752 |
| 2019-09-13 | 2,400.00 | 2,410.00 | 2,390.00 | 2,405.00 | 5,215 |
| 2019-09-12 | 2,350.00 | 2,420.00 | 2,350.00 | 2,405.00 | 20,515 |
| 2019-09-11 | 2,360.00 | 2,410.00 | 2,280.00 | 2,385.00 | 11,294 |
| 2019-09-10 | 2,360.00 | 2,390.00 | 2,290.00 | 2,380.00 | 4,185 |
| 2019-09-09 | 2,400.00 | 2,400.00 | 2,350.00 | 2,375.00 | 2,933 |
| 2019-09-06 | 2,370.00 | 2,370.00 | 2,350.00 | 2,365.00 | 4,299 |
| 2019-09-05 | 2,340.00 | 2,370.00 | 2,300.00 | 2,360.00 | 10,788 |
| 2019-09-04 | 2,310.00 | 2,390.00 | 2,280.00 | 2,375.00 | 2,954 |
| 2019-09-03 | 2,280.00 | 2,330.00 | 2,280.00 | 2,315.00 | 3,215 |
| 2019-09-02 | 2,300.00 | 2,300.00 | 2,270.00 | 2,290.00 | 3,314 |
| 2019-08-30 | 2,320.00 | 2,370.00 | 2,300.00 | 2,325.00 | 5,169 |
| 2019-08-29 | 2,300.00 | 2,340.00 | 2,300.00 | 2,350.00 | 7,311 |
| 2019-08-28 | 2,300.00 | 2,360.00 | 2,280.00 | 2,350.00 | 8,624 |
| 2019-08-27 | 2,300.00 | 2,330.00 | 2,280.00 | 2,315.00 | 3,945 |
| 2019-08-23 | 2,300.00 | 2,300.00 | 2,200.00 | 2,305.00 | 2,316 |
| 2019-08-22 | 2,200.00 | 2,320.00 | 2,200.00 | 2,305.00 | 9,917 |
| 2019-08-21 | 2,230.00 | 2,230.00 | 2,160.00 | 2,200.00 | 15,527 |
| 2019-08-20 | 2,270.00 | 2,290.00 | 2,210.00 | 2,240.00 | 10,560 |
| 2019-08-19 | 2,280.00 | 2,280.00 | 2,240.00 | 2,265.00 | 7,154 |
| 2019-08-16 | 2,230.00 | 2,260.00 | 2,180.00 | 2,240.00 | 9,360 |
| 2019-08-15 | 2,200.00 | 2,230.00 | 2,180.00 | 2,215.00 | 51,645 |
| 2019-08-14 | 2,220.00 | 2,220.00 | 2,150.00 | 2,205.00 | 21,628 |
| 2019-08-13 | 2,200.00 | 2,220.00 | 2,100.00 | 2,195.00 | 9,241 |
| 2019-08-12 | 2,200.00 | 2,210.00 | 2,130.00 | 2,200.00 | 9,873 |
| 2019-08-09 | 2,090.00 | 2,180.00 | 2,090.00 | 2,145.00 | 9,121 |
| 2019-08-08 | 2,100.00 | 2,170.00 | 2,050.00 | 2,135.00 | 24,076 |
| 2019-08-07 | 2,020.00 | 2,080.00 | 2,020.00 | 2,075.00 | 24,955 |
| 2019-08-06 | 2,000.00 | 2,040.00 | 2,000.00 | 2,035.00 | 28,067 |
| 2019-08-05 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 17,335 |
| 2019-08-02 | 2,000.00 | 2,060.00 | 1,950.00 | 2,045.00 | 18,336 |
| 2019-08-01 | 1,970.00 | 2,050.00 | 1,855.00 | 2,015.00 | 194,396 |
| 2019-07-31 | 2,080.00 | 2,080.00 | 2,020.00 | 2,030.00 | 89,763 |
| 2019-07-30 | 2,060.00 | 2,080.00 | 2,050.00 | 2,065.00 | 83,357 |
| 2019-07-29 | 2,050.00 | 2,090.00 | 2,020.00 | 2,040.00 | 82,987 |
| 2019-07-26 | 2,030.00 | 2,090.00 | 2,030.00 | 2,075.00 | 11,221 |
| 2019-07-25 | 2,090.00 | 2,090.00 | 2,050.00 | 2,060.00 | 12,760 |
| 2019-07-24 | 2,070.00 | 2,090.00 | 2,000.00 | 2,085.00 | 20,525 |
| 2019-07-23 | 2,050.00 | 2,060.00 | 1,945.00 | 2,035.00 | 4,011 |
| 2019-07-22 | 2,050.00 | 2,100.00 | 2,050.00 | 2,065.00 | 63,149 |
| 2019-07-19 | 2,060.00 | 2,080.00 | 2,050.00 | 2,060.00 | 10,522 |
| 2019-07-18 | 2,050.00 | 2,100.00 | 2,050.00 | 2,070.00 | 18,378 |
| 2019-07-17 | 2,090.00 | 2,100.00 | 2,060.00 | 2,075.00 | 15,534 |
| 2019-07-16 | 2,100.00 | 2,100.00 | 2,050.00 | 2,095.00 | 17,368 |
| 2019-07-15 | 2,070.00 | 2,110.00 | 2,060.00 | 2,105.00 | 47,999 |
| 2019-07-12 | 2,090.00 | 2,120.00 | 2,080.00 | 2,105.00 | 7,678 |
| 2019-07-11 | 2,100.00 | 2,140.00 | 2,100.00 | 2,115.00 | 17,564 |
| 2019-07-10 | 2,110.00 | 2,170.00 | 2,110.00 | 2,130.00 | 3,843 |
| 2019-07-09 | 2,120.00 | 2,190.00 | 2,120.00 | 2,130.00 | 17,331 |
| 2019-07-08 | 2,200.00 | 2,200.00 | 2,110.00 | 2,120.00 | 7,467 |
| 2019-07-05 | 2,200.00 | 2,210.00 | 2,130.00 | 2,165.00 | 43,151 |
| 2019-07-04 | 2,200.00 | 2,240.00 | 2,180.00 | 2,195.00 | 18,328 |
| 2019-07-03 | 2,210.00 | 2,230.00 | 2,180.00 | 2,180.00 | 107,879 |
| 2019-07-02 | 2,170.00 | 2,220.00 | 2,170.00 | 2,200.00 | 35,231 |
| 2019-07-01 | 2,220.00 | 2,240.00 | 2,170.00 | 2,180.00 | 111,423 |
| 2019-06-28 | 2,200.00 | 2,280.00 | 2,180.00 | 2,195.00 | 14,520 |
| 2019-06-27 | 2,260.00 | 2,260.00 | 2,210.00 | 2,230.00 | 5,775 |
| 2019-06-26 | 2,250.00 | 2,280.00 | 2,220.00 | 2,235.00 | 12,143 |
| 2019-06-25 | 2,250.00 | 2,290.00 | 2,240.00 | 2,265.00 | 6,414 |
| 2019-06-24 | 2,230.00 | 2,300.00 | 2,230.00 | 2,280.00 | 57,679 |
| 2019-06-21 | 2,280.00 | 2,290.00 | 2,210.00 | 2,285.00 | 29,248 |
| 2019-06-20 | 2,270.00 | 2,290.00 | 2,250.00 | 2,285.00 | 29,580 |
| 2019-06-19 | 2,300.00 | 2,300.00 | 2,260.00 | 2,285.00 | 5,642 |
| 2019-06-18 | 2,280.00 | 2,280.00 | 2,250.00 | 2,260.00 | 12,306 |
| 2019-06-17 | 2,250.00 | 2,280.00 | 2,170.00 | 2,215.00 | 23,091 |
| 2019-06-14 | 2,340.00 | 2,340.00 | 2,320.00 | 2,330.00 | 22,542 |
| 2019-06-13 | 2,340.00 | 2,360.00 | 2,330.00 | 2,335.00 | 2,388 |
| 2019-06-12 | 2,350.00 | 2,390.00 | 2,340.00 | 2,335.00 | 18,487 |
| 2019-06-11 | 2,430.00 | 2,460.00 | 2,340.00 | 2,345.00 | 14,677 |
| 2019-06-10 | 2,380.00 | 2,450.00 | 2,350.00 | 2,425.00 | 15,548 |
| 2019-06-07 | 2,370.00 | 2,400.00 | 2,360.00 | 2,365.00 | 15,477 |
| 2019-06-06 | 2,380.00 | 2,410.00 | 2,380.00 | 2,395.00 | 11,601 |
| 2019-06-05 | 2,380.00 | 2,380.00 | 2,330.00 | 2,340.00 | 9,937 |
| 2019-06-04 | 2,330.00 | 2,390.00 | 2,320.00 | 2,375.00 | 6,056 |
| 2019-06-03 | 2,310.00 | 2,330.00 | 2,310.00 | 2,325.00 | 8,527 |
| 2019-05-31 | 2,320.00 | 2,350.00 | 2,320.00 | 2,355.00 | 4,930 |
| 2019-05-30 | 2,340.00 | 2,340.00 | 2,340.00 | 2,355.00 | 10,701 |
| 2019-05-29 | 2,370.00 | 2,370.00 | 2,320.00 | 2,335.00 | 10,807 |
| 2019-05-28 | 2,330.00 | 2,350.00 | 2,310.00 | 2,325.00 | 11,438 |
| 2019-05-24 | 2,320.00 | 2,400.00 | 2,300.00 | 2,340.00 | 8,627 |
| 2019-05-23 | 2,400.00 | 2,420.00 | 2,310.00 | 2,330.00 | 11,562 |
| 2019-05-22 | 2,390.00 | 2,450.00 | 2,390.00 | 2,425.00 | 8,276 |
| 2019-05-21 | 2,570.00 | 2,570.00 | 2,280.00 | 2,395.00 | 10,196 |
| 2019-05-20 | 2,550.00 | 2,580.00 | 2,500.00 | 2,510.00 | 7,089 |
| 2019-05-17 | 2,510.00 | 2,540.00 | 2,500.00 | 2,525.00 | 4,090 |
| 2019-05-16 | 2,540.00 | 2,540.00 | 2,480.00 | 2,525.00 | 63,108 |
| 2019-05-15 | 2,510.00 | 2,540.00 | 2,500.00 | 2,520.00 | 2,991 |
| 2019-05-14 | 2,570.00 | 2,570.00 | 2,510.00 | 2,530.00 | 6,712 |
| 2019-05-13 | 2,540.00 | 2,550.00 | 2,500.00 | 2,515.00 | 19,050 |
| 2019-05-10 | 2,530.00 | 2,550.00 | 2,510.00 | 2,515.00 | 7,016 |
| 2019-05-09 | 2,560.00 | 2,580.00 | 2,530.00 | 2,550.00 | 10,222 |
| 2019-05-08 | 2,570.00 | 2,610.00 | 2,570.00 | 2,595.00 | 8,429 |
| 2019-05-07 | 2,630.00 | 2,630.00 | 2,520.00 | 2,595.00 | 15,106 |