Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xp Power Share Price
Xp Power Share Trades

Xp Power Share Trades

Xp Power share trades.

The following table shows today's trades for Xp Power. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XPP.L
Share PriceXPP.L
ChartsXPP.L
TradesXPP.L
HistoryCompare
XPP.LXPP.L
Share NewsXPP.L
RNSXPP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:48:53 - 07-May-24 1,186.00 3 Buy* 1,180.00 1,186.00
11:48:52 - 07-May-24 1,188.00 3 Buy* 1,180.00 1,188.00
11:48:51 - 07-May-24 1,184.00 143 Buy* 1,178.00 1,184.00
11:48:51 - 07-May-24 1,182.00 68 Buy* 1,176.00 1,182.00
11:48:51 - 07-May-24 1,182.00 141 Buy* 1,176.00 1,182.00
11:48:51 - 07-May-24 1,182.00 2 Buy* 1,176.00 1,182.00
11:47:48 - 07-May-24 1,178.00 136 Buy* 1,172.00 1,178.00
11:47:48 - 07-May-24 1,178.00 847 Buy* 1,172.00 1,178.00
11:47:48 - 07-May-24 1,178.00 11 Buy* 1,172.00 1,178.00
11:47:48 - 07-May-24 1,178.00 142 Sell* 1,178.00 1,186.00
11:46:49 - 07-May-24 1,182.00 140 Sell* 1,182.00 1,198.00
11:46:49 - 07-May-24 1,182.00 40 Sell* 1,182.00 1,198.00
11:46:49 - 07-May-24 1,182.00 143 Sell* 1,182.00 1,198.00
11:46:49 - 07-May-24 1,182.00 40 Sell* 1,182.00 1,198.00
11:46:49 - 07-May-24 1,182.00 146 Sell* 1,182.00 1,198.00
11:46:49 - 07-May-24 1,184.00 22 Sell* 1,184.00 1,198.00
11:46:49 - 07-May-24 1,184.00 149 Sell* 1,184.00 1,198.00
11:46:49 - 07-May-24 1,184.00 41 Sell* 1,184.00 1,198.00
11:46:49 - 07-May-24 1,184.00 146 Sell* 1,184.00 1,198.00
11:46:49 - 07-May-24 1,184.00 146 Sell* 1,184.00 1,198.00
11:46:49 - 07-May-24 1,186.00 58 Sell* 1,186.00 1,198.00
11:46:49 - 07-May-24 1,186.00 40 Sell* 1,186.00 1,198.00
11:46:49 - 07-May-24 1,186.00 142 Sell* 1,186.00 1,198.00
11:46:49 - 07-May-24 1,186.00 143 Sell* 1,186.00 1,198.00
11:46:49 - 07-May-24 1,188.00 61 Sell* 1,188.00 1,198.00
11:46:49 - 07-May-24 1,188.00 143 Sell* 1,188.00 1,198.00
11:46:49 - 07-May-24 1,190.00 44 Sell* 1,190.00 1,198.00
11:44:53 - 07-May-24 1,194.00 6,674 Unknown* 1,190.00 1,198.00
11:44:43 - 07-May-24 1,194.00 7,546 Unknown* 1,190.00 1,198.00
11:38:13 - 07-May-24 1,190.00 9 Sell* 1,190.00 1,200.00
11:31:47 - 07-May-24 1,192.00 48 Sell* 1,192.00 1,202.00
11:31:47 - 07-May-24 1,194.00 72 Sell* 1,194.00 1,202.00
11:31:47 - 07-May-24 1,194.00 37 Sell* 1,194.00 1,202.00
11:31:45 - 07-May-24 1,198.00 142 Sell* 1,198.00 1,210.00
11:31:45 - 07-May-24 1,198.00 143 Sell* 1,198.00 1,210.00
11:31:45 - 07-May-24 1,200.00 100 Sell* 1,200.00 1,210.00
11:31:45 - 07-May-24 1,200.00 44 Sell* 1,200.00 1,210.00
11:31:45 - 07-May-24 1,200.00 142 Sell* 1,200.00 1,210.00
11:31:45 - 07-May-24 1,200.00 143 Sell* 1,200.00 1,210.00
11:29:34 - 07-May-24 1,202.643 766 Sell* 1,200.00 1,210.00
11:19:46 - 07-May-24 1,202.40 873 Buy* 1,194.00 1,204.00
11:18:45 - 07-May-24 1,202.00 2 Buy* 1,192.00 1,202.00
11:15:21 - 07-May-24 1,200.00 200 Buy* 1,192.00 1,202.00
11:10:28 - 07-May-24 1,196.40 417 Buy* 1,190.00 1,198.00
11:08:59 - 07-May-24 1,193.153 500 Sell* 1,190.00 1,198.00
11:06:55 - 07-May-24 1,196.957 1,000 Buy* 1,190.00 1,198.00
11:05:33 - 07-May-24 1,195.592 1,100 Buy* 1,190.00 1,198.00
11:03:40 - 07-May-24 1,198.00 6 Buy* 1,190.00 1,198.00
11:02:18 - 07-May-24 1,196.40 160 Buy* 1,190.00 1,198.00
10:56:34 - 07-May-24 1,199.271 143 Buy* 1,194.00 1,204.00
10:55:12 - 07-May-24 1,203.592 166 Buy* 1,196.00 1,206.00
10:54:42 - 07-May-24 1,199.275 126 Sell* 1,196.00 1,206.00
10:54:31 - 07-May-24 1,200.00 434 Buy* 1,196.00 1,200.00
10:54:27 - 07-May-24 1,200.00 46 Buy* 1,196.00 1,200.00
10:54:27 - 07-May-24 1,200.00 33 Buy* 1,196.00 1,200.00
10:54:26 - 07-May-24 1,194.00 10 Sell* 1,196.00 1,200.00
10:54:26 - 07-May-24 1,200.00 7 Buy* 1,194.00 1,200.00
10:54:26 - 07-May-24 1,200.00 473 Buy* 1,194.00 1,200.00
10:54:26 - 07-May-24 1,198.00 11 Buy* 1,194.00 1,198.00
10:54:26 - 07-May-24 1,198.00 5 Buy* 1,194.00 1,198.00
10:54:26 - 07-May-24 1,198.00 51 Buy* 1,194.00 1,198.00
10:54:26 - 07-May-24 1,196.00 87 Sell* 1,196.00 1,198.00
10:54:26 - 07-May-24 1,196.00 20 Sell* 1,196.00 1,198.00
10:54:26 - 07-May-24 1,196.00 40 Sell* 1,196.00 1,198.00
10:54:26 - 07-May-24 1,200.00 7 Buy* 1,194.00 1,200.00
10:54:26 - 07-May-24 1,196.00 143 Sell* 1,196.00 1,200.00
10:54:26 - 07-May-24 1,196.00 286 Sell* 1,196.00 1,200.00
10:54:26 - 07-May-24 1,198.00 72 Sell* 1,198.00 1,200.00
10:54:26 - 07-May-24 1,198.00 142 Sell* 1,198.00 1,200.00
10:40:10 - 07-May-24 1,202.00 29 Buy* 1,194.00 1,202.00
10:37:14 - 07-May-24 1,196.408 1,000 Sell* 1,194.00 1,202.00
10:35:14 - 07-May-24 1,202.00 23 Buy* 1,194.00 1,202.00
10:35:11 - 07-May-24 1,202.00 14 Buy* 1,194.00 1,202.00
10:35:10 - 07-May-24 1,200.00 197 Buy* 1,196.00 1,200.00
10:35:10 - 07-May-24 1,200.00 86 Buy* 1,196.00 1,200.00
10:35:10 - 07-May-24 1,200.00 39 Buy* 1,194.00 1,200.00
10:35:10 - 07-May-24 1,200.00 178 Buy* 1,194.00 1,200.00
10:35:10 - 07-May-24 1,194.00 442 Sell* 1,194.00 1,200.00
10:35:10 - 07-May-24 1,198.00 150 Buy* 1,194.00 1,200.00
10:35:10 - 07-May-24 1,196.00 68 Buy* 1,194.00 1,196.00
10:34:36 - 07-May-24 1,195.60 1,000 Buy* 1,188.00 1,196.00
10:33:37 - 07-May-24 1,188.00 5 Sell* 1,188.00 1,196.00
10:33:37 - 07-May-24 1,188.00 2 Sell* 1,188.00 1,198.00
10:33:37 - 07-May-24 1,192.00 68 Buy* 1,188.00 1,192.00
10:33:37 - 07-May-24 1,192.00 3 Buy* 1,188.00 1,192.00
10:30:34 - 07-May-24 1,191.70 400 Buy* 1,186.00 1,192.00
10:28:42 - 07-May-24 1,187.795 30 Sell* 1,186.00 1,192.00
10:26:10 - 07-May-24 1,192.00 1 Buy* 1,186.00 1,192.00
10:26:10 - 07-May-24 1,192.00 12 Buy* 1,186.00 1,192.00
10:26:10 - 07-May-24 1,192.00 49 Buy* 1,184.00 1,192.00
10:25:28 - 07-May-24 1,190.00 62 Buy* 1,182.00 1,190.00
10:25:05 - 07-May-24 1,188.00 38 Buy* 1,180.00 1,188.00
10:25:03 - 07-May-24 1,186.00 52 Buy* 1,180.00 1,186.00
10:25:03 - 07-May-24 1,186.00 16 Buy* 1,178.00 1,186.00
10:25:02 - 07-May-24 1,182.00 68 Buy* 1,172.00 1,182.00
10:25:02 - 07-May-24 1,182.00 146 Buy* 1,172.00 1,182.00
10:25:02 - 07-May-24 1,182.00 13 Buy* 1,172.00 1,182.00
10:22:48 - 07-May-24 1,179.60 800 Buy* 1,172.00 1,180.00
10:21:42 - 07-May-24 1,180.00 58 Buy* 1,172.00 1,180.00
10:20:38 - 07-May-24 1,170.00 2,000 Sell* 1,172.00 1,180.00
Top Risers
Share Change
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Angle (AGL)20.7516.9%
Inspecs Group (SPEC)72.0016.13%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Scirocco Energy (SCIR)0.275-20.52%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.083367,645,868
Mosman Oil Gas (MSMN)0.02271,794,106
Beacon Energy. (BCE)0.0675268,974,422
Tower Resources (TRP)0.0205181,184,711
Supply@me Cap (SYME)0.025171,064,021

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.