Xmsci Usa Sw Share History

Xmsci Usa Sw Share Price history. The following table shows end-of-day data XMUS historical share prices for Xmsci Usa Sw, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XMUS.L
Share Price XMUS.L
Charts XMUS.L
Trades XMUS.L
History Compare
XMUS.L XMUS.L
Share News XMUS.L
RNS XMUS.L
Accounts

Date	Open	High	Low	Close	Volume
2026-08-25	16,899.00	16,933.00	16,870.00	16,891.00	4,361
2026-08-24	16,887.00	16,887.00	16,840.00	16,858.50	351
2026-08-21	16,862.00	16,911.00	16,826.00	16,909.00	791
2026-08-20	16,962.00	16,962.00	16,879.00	16,911.50	829
2026-08-19	17,051.00	17,059.00	17,003.00	17,050.50	859
2026-08-18	17,105.00	17,106.00	17,082.00	17,069.50	901
2026-08-17	17,267.00	17,267.00	17,245.00	17,221.50	1,549
2026-08-14	17,329.00	17,329.00	17,273.00	17,248.00	2,207
2026-08-13	17,281.00	17,285.00	17,274.00	17,319.00	154
2026-08-12	17,208.00	17,222.00	17,208.00	17,225.00	487
2026-08-11	17,274.00	17,274.00	17,227.00	17,217.00	1,326
2026-08-10	17,270.00	17,270.00	17,226.00	17,227.00	334
2026-08-07	17,202.00	17,251.00	17,202.00	17,257.50	2,767
2026-08-06	17,239.00	17,241.00	17,202.00	17,208.50	569
2026-08-05	17,298.00	17,341.00	17,233.00	17,243.00	5,109
2026-08-04	17,007.00	17,131.00	16,998.00	17,177.50	4,967
2026-08-03	16,779.00	16,926.00	16,755.00	16,920.00	853
2026-07-31	16,654.00	16,699.00	16,566.00	16,547.00	2,559
2026-07-30	16,497.00	16,567.00	16,478.00	16,458.50	824
2026-07-29	16,798.00	16,825.00	16,773.00	16,643.50	495
2026-07-28	16,698.00	16,763.00	16,683.00	16,775.00	2,173
2026-07-27	16,808.00	16,846.00	16,802.00	16,701.00	1,021
2026-07-24	16,686.00	16,735.00	16,655.00	16,753.00	1,036
2026-07-23	16,768.00	16,795.00	16,675.00	16,633.00	1,051
2026-07-22	16,782.00	16,812.00	16,782.00	16,853.00	1,885
2026-07-21	16,695.00	16,769.00	16,695.00	16,826.50	1,947
2026-07-20	16,657.00	16,742.00	16,657.00	16,729.00	2,345
2026-07-17	16,632.00	16,684.00	16,624.00	16,679.50	3,597
2026-07-16	16,786.00	16,798.00	16,760.00	16,821.50	398
2026-07-15	16,917.00	16,941.00	16,893.00	16,809.00	999
2026-07-14	16,865.00	16,888.00	16,835.00	16,909.00	4,044
2026-07-13	16,902.00	16,938.00	16,890.00	16,915.00	10,053
2026-07-10	16,845.00	16,891.00	16,845.00	16,891.50	3,103
2026-07-09	16,770.00	16,799.00	16,762.00	16,849.00	476
2026-07-08	16,818.00	16,821.00	16,716.00	16,667.50	1,523
2026-07-07	16,883.00	16,894.00	16,870.00	16,805.50	353
2026-07-06	16,881.00	16,914.00	16,857.00	16,932.50	830
2026-07-03	16,852.00	16,852.00	16,830.00	16,855.00	738
2026-07-02	16,890.00	16,894.00	16,787.00	16,779.00	441
2026-07-01	16,898.00	16,925.00	16,898.00	16,987.50	18,080
2026-06-30	16,874.00	16,915.00	16,852.00	16,901.00	429
2026-06-29	16,724.00	16,771.00	16,653.00	16,743.00	1,377
2026-06-26	16,647.00	16,647.00	16,564.00	16,695.00	10,060
2026-06-25	16,859.00	16,870.00	16,839.00	16,707.00	10,488
2026-06-24	16,777.00	16,910.00	16,762.00	16,902.00	4,672
2026-06-23	16,701.00	16,777.00	16,666.00	16,744.50	1,593
2026-06-22	16,998.00	17,001.00	16,875.00	16,878.00	341
2026-06-19	16,964.00	16,964.00	16,906.00	16,972.00	3,286
2026-06-18	16,897.00	16,960.00	16,891.00	16,929.50	2,355
2026-06-17	16,815.00	16,832.00	16,781.00	16,801.00	1,641
2026-06-16	16,867.00	16,884.00	16,821.00	16,815.50	7,751
2026-06-15	16,758.00	16,792.00	16,753.00	16,846.50	4,569
2026-06-12	16,537.00	16,595.00	16,504.00	16,628.00	4,043
2026-06-11	16,357.00	16,417.00	16,348.00	16,344.00	3,814
2026-06-10	16,468.00	16,496.00	16,333.00	16,366.00	8,470
2026-06-09	16,648.00	16,648.00	16,484.00	16,371.50	183
2026-06-08	16,621.00	16,758.00	16,620.00	16,716.00	4,067
2026-06-05	16,813.00	16,851.00	16,781.00	16,781.00	876
2026-06-04	16,815.00	16,815.00	16,758.00	16,894.00	2,039
2026-06-03	16,938.00	16,961.00	16,881.00	16,888.00	5,235
2026-06-02	16,851.00	16,918.00	16,832.00	16,922.50	1,896
2026-06-01	16,893.00	16,898.00	16,867.00	16,879.00	3,629
2026-05-29	16,868.00	16,884.00	16,826.00	16,839.50	1,610
2026-05-28	16,766.00	16,802.00	16,751.00	16,825.50	2,504
2026-05-27	16,758.00	16,786.00	16,732.00	16,724.00	2,217
2026-05-26	16,698.00	16,716.00	16,687.00	16,721.00	5,645
2026-05-25	16,679.50	16,679.50	16,679.50	16,679.50	0
2026-05-22	16,651.00	16,655.00	16,617.00	16,679.50	3,618
2026-05-21	16,511.00	16,548.00	16,493.00	16,524.00	4,745
2026-05-20	16,450.00	16,495.00	16,443.00	16,479.00	896
2026-05-19	16,517.00	16,517.00	16,426.00	16,376.50	1,386
2026-05-18	16,522.00	16,522.00	16,506.00	16,454.00	286
2026-05-15	16,688.00	16,690.00	16,584.00	16,664.50	2,901
2026-05-14	16,499.00	16,505.00	16,484.00	16,634.50	1,628
2026-05-13	16,362.00	16,376.00	16,354.00	16,386.50	495
2026-05-12	16,278.00	16,328.00	16,273.00	16,235.00	776
2026-05-11	16,220.00	16,242.00	16,206.00	16,249.00	23,904
2026-05-08	16,190.00	16,202.00	16,177.00	16,191.50	1,474
2026-05-07	16,207.00	16,207.00	16,180.00	16,189.50	9,678
2026-05-06	16,014.00	16,014.00	16,014.00	16,143.00	949
2026-05-05	15,959.00	15,973.00	15,951.00	15,992.50	583
2026-05-04	15,938.50	15,938.50	15,938.50	15,938.50	0
2026-05-01	15,866.00	15,902.00	15,866.00	15,938.50	311
2026-04-30	15,816.00	15,883.00	15,782.00	15,778.00	1,792
2026-04-29	15,832.00	15,832.00	15,802.00	15,799.50	446
2026-04-28	15,856.00	15,868.00	15,766.00	15,756.50	5,660
2026-04-27	15,797.00	15,798.00	15,785.00	15,781.00	945
2026-04-24	15,809.00	15,849.00	15,798.00	15,805.50	3,384
2026-04-23	15,760.00	15,826.00	15,759.00	15,822.00	1,769
2026-04-22	15,707.00	15,778.00	15,707.00	15,778.00	174
2026-04-21	15,789.00	15,789.00	15,711.00	15,707.00	971
2026-04-20	15,727.00	15,727.00	15,687.00	15,695.50	7,202
2026-04-17	15,699.00	15,699.00	15,699.00	15,724.00	603
2026-04-16	15,501.00	15,547.00	15,501.00	15,539.50	598
2026-04-15	15,303.50	15,411.00	15,303.50	15,411.00	170
2026-04-14	15,230.00	15,235.00	15,215.00	15,303.50	3,293
2026-04-13	15,072.00	15,072.00	15,056.00	15,139.50	5,369
2026-04-10	15,154.00	15,174.00	15,154.00	15,156.00	13,495
2026-04-09	15,110.00	15,110.00	15,062.00	15,097.50	1,229
2026-04-08	15,102.00	15,102.00	15,037.00	15,022.00	1,007
2026-04-07	14,890.00	14,907.00	14,761.00	14,782.50	8,556
2026-04-06	14,848.00	14,848.00	14,848.00	14,848.00	0
2026-04-03	14,848.00	14,848.00	14,848.00	14,848.00	0
2026-04-02	14,660.00	14,823.00	14,660.00	14,848.00	2,058
2026-04-01	14,769.00	14,790.00	14,752.00	14,786.00	2,597
2026-03-31	14,488.00	14,515.00	14,463.00	14,549.50	4,291
2026-03-30	14,489.00	14,489.00	14,471.00	14,467.00	1,681
2026-03-27	14,501.00	14,501.00	14,393.00	14,415.00	930
2026-03-26	14,690.00	14,690.00	14,647.00	14,594.50	222
2026-03-25	14,734.00	14,765.00	14,712.00	14,735.00	634
2026-03-24	14,635.00	14,683.00	14,606.00	14,688.00	4,014
2026-03-23	14,497.00	14,829.00	14,451.00	14,649.00	9,026
2026-03-20	14,721.00	14,721.00	14,671.00	14,697.00	6,411
2026-03-19	14,876.00	14,876.00	14,760.00	14,718.50	1,523
2026-03-18	15,090.00	15,110.00	14,985.00	14,957.50	1,229
2026-03-17	14,993.00	15,040.00	14,993.00	15,037.00	1,481
2026-03-16	15,020.00	15,048.00	15,010.00	15,011.00	15,922
2026-03-13	15,006.00	15,097.00	14,988.00	15,000.00	4,775
2026-03-12	15,029.00	15,047.00	14,946.00	14,973.00	6,891
2026-03-11	15,051.00	15,071.00	15,042.00	15,045.50	2,751
2026-03-10	15,086.00	15,135.00	15,044.00	15,128.00	4,541
2026-03-09	14,841.00	14,965.00	14,837.00	14,965.00	2,702
2026-03-06	15,241.00	15,241.00	15,114.00	15,059.00	2,996
2026-03-05	15,338.00	15,392.00	15,261.00	15,270.50	806
2026-03-04	15,238.00	15,270.00	15,199.00	15,334.00	3,484
2026-03-03	15,225.00	15,227.00	15,092.00	15,175.00	2,662
2026-03-02	15,112.00	15,266.00	15,112.00	15,274.00	1,920
2026-02-27	15,251.00	15,251.00	15,148.00	15,219.50	3,131
2026-02-26	15,280.00	15,323.00	15,280.00	15,234.50	797
2026-02-25	15,192.00	15,265.00	15,192.00	15,265.00	528
2026-02-24	15,146.00	15,146.00	15,138.00	15,138.00	839
2026-02-23	15,154.00	15,162.00	15,154.00	15,112.00	109
2026-02-20	15,266.00	15,266.00	15,177.00	15,208.00	1,806
2026-02-19	15,218.00	15,236.00	15,215.00	15,219.00	439
2026-02-18	15,090.00	15,131.00	15,088.00	15,193.00	652
2026-02-17	15,018.00	15,044.00	14,973.00	15,064.50	3,537
2026-02-16	14,949.00	14,949.00	14,939.00	14,948.00	397
2026-02-13	14,946.00	15,013.00	14,916.00	15,004.00	3,354
2026-02-12	15,229.00	15,229.00	15,229.00	15,003.00	250
2026-02-11	15,137.00	15,276.00	15,102.00	15,170.00	1,847
2026-02-10	15,201.00	15,201.00	15,201.00	15,206.00	89
2026-02-09	15,182.00	15,182.00	15,100.00	15,199.50	2,083
2026-02-06	14,912.00	15,096.00	14,910.00	15,101.50	6,807
2026-02-05	15,149.00	15,149.00	14,973.00	15,010.50	3,106
2026-02-04	15,067.00	15,079.00	15,038.00	15,068.50	1,076
2026-02-03	15,257.00	15,257.00	15,232.00	15,084.00	906
2026-02-02	15,208.00	15,208.00	15,208.00	15,249.50	368
2026-01-30	14,956.00	15,103.00	14,956.00	15,076.00	5,212
2026-01-29	15,125.00	15,136.00	15,125.00	14,961.50	164
2026-01-28	15,171.00	15,181.00	15,128.00	15,145.50	3,373
2026-01-27	15,228.00	15,230.00	15,143.00	15,157.00	1,748
2026-01-26	15,082.00	15,154.00	15,076.00	15,153.50	1,116
2026-01-23	15,319.00	15,319.00	15,206.00	15,206.00	2,559
2026-01-22	15,372.00	15,395.00	15,317.00	15,320.50	2,657
2026-01-21	15,127.00	15,280.00	15,127.00	15,266.00	2,675
2026-01-20	15,175.00	15,177.00	15,137.00	15,224.50	605
2026-01-19	15,288.00	15,298.00	15,284.00	15,271.50	1,012
2026-01-16	15,520.00	15,520.00	15,497.00	15,519.50	1,134
2026-01-15	15,437.00	15,568.00	15,437.00	15,556.00	2,503
2026-01-14	15,456.00	15,456.00	15,318.00	15,361.50	1,209
2026-01-13	15,443.00	15,480.00	15,439.00	15,479.00	700
2026-01-12	15,350.00	15,356.00	15,345.00	15,453.50	412
2026-01-09	15,439.00	15,496.00	15,425.00	15,500.00	1,362
2026-01-08	15,361.00	15,394.00	15,361.00	15,391.00	739
2026-01-07	15,359.00	15,418.00	15,359.00	15,412.00	218
2026-01-06	15,225.00	15,318.00	15,225.00	15,308.00	3,670
2026-01-05	15,278.00	15,305.00	15,264.00	15,286.50	2,153
2026-01-02	15,290.00	15,290.00	15,288.00	15,154.50	684
2026-01-01	15,293.00	15,293.00	15,293.00	15,293.00	0
2025-12-31	15,278.00	15,279.00	15,278.00	15,293.00	1,460
2025-12-30	15,283.00	15,318.00	15,283.00	15,320.50	3,549
2025-12-29	15,345.00	15,345.00	15,345.00	15,278.00	65
2025-12-26	15,278.50	15,278.50	15,278.50	15,278.50	0
2025-12-25	15,278.50	15,278.50	15,278.50	15,278.50	0
2025-12-24	15,272.00	15,278.00	15,259.00	15,278.50	18,429
2025-12-23	15,207.00	15,275.00	15,207.00	15,275.50	189
2025-12-22	15,259.00	15,262.00	15,259.00	15,270.50	1,189
2025-12-19	15,162.00	15,229.00	15,148.00	15,254.00	805
2025-12-18	15,044.00	15,178.00	15,044.00	15,169.50	252
2025-12-17	15,261.00	15,283.00	15,168.00	15,059.00	669
2025-12-16	15,145.00	15,150.00	15,078.00	15,077.50	2,422
2025-12-15	15,288.00	15,316.00	15,210.00	15,255.50	3,352
2025-12-12	15,414.00	15,428.00	15,229.00	15,251.50	33,571
2025-12-11	15,267.00	15,274.00	15,212.00	15,258.50	807
2025-12-10	15,339.00	15,339.00	15,328.00	15,343.50	93
2025-12-09	15,327.00	15,380.00	15,327.00	15,388.50	1,645
2025-12-08	15,416.00	15,416.00	15,390.00	15,375.00	1,145
2025-12-05	15,378.00	15,387.00	15,376.00	15,404.50	212
2025-12-04	15,315.00	15,315.00	15,309.00	15,317.50	2,031
2025-12-03	15,382.00	15,383.00	15,382.00	15,304.50	94
2025-12-02	15,449.00	15,478.00	15,444.00	15,413.50	1,104
2025-12-01	15,360.00	15,388.00	15,349.00	15,403.50	1,815
2025-11-28	15,404.00	15,424.00	15,397.00	15,414.00	2,399
2025-11-27	15,373.00	15,373.00	15,373.00	15,340.00	73
2025-11-26	15,385.00	15,385.00	15,321.00	15,378.00	7,452
2025-11-25	15,218.00	15,218.00	15,075.00	15,203.50	1,072
2025-11-24	15,212.00	15,246.00	15,212.00	15,243.50	1,368
2025-11-21	14,931.00	14,946.00	14,907.00	14,980.50	2,032
2025-11-20	15,376.00	15,376.00	15,376.00	15,260.50	143
2025-11-19	15,040.00	15,150.00	15,040.00	15,146.00	2,572
2025-11-18	14,989.00	14,989.00	14,947.00	15,065.00	6,011
2025-11-17	15,250.00	15,250.00	15,213.00	15,227.50	3,280
2025-11-14	15,223.00	15,296.00	15,105.00	15,337.50	2,761
2025-11-13	15,535.00	15,536.00	15,357.00	15,327.00	1,719
2025-11-12	15,621.00	15,674.00	15,550.00	15,565.00	591
2025-11-11	15,501.00	15,501.00	15,457.00	15,446.00	1,365
2025-11-10	15,402.00	15,454.00	15,402.00	15,372.50	665
2025-11-07	15,252.00	15,252.00	15,085.00	15,073.50	1,275
2025-11-06	15,562.00	15,562.00	15,519.00	15,351.00	695
2025-11-05	15,483.00	15,563.00	15,476.00	15,584.50	1,806
2025-11-04	15,460.00	15,602.00	15,459.00	15,574.50	4,269
2025-11-03	15,565.00	15,636.00	15,554.00	15,553.00	4,651
2025-10-31	15,622.00	15,658.00	15,547.00	15,558.00	1,391
2025-10-30	15,592.00	15,592.00	15,571.00	15,614.00	1,060
2025-10-29	15,602.00	15,636.00	15,566.00	15,583.00	594
2025-10-28	15,393.00	15,500.00	15,393.00	15,480.50	1,287
2025-10-27	15,345.00	15,345.00	15,345.00	15,369.50	104
2025-10-24	15,159.00	15,271.00	15,153.00	15,272.50	8,487
2025-10-23	15,046.00	15,056.00	15,046.00	15,071.00	1,377
2025-10-22	15,120.00	15,120.00	15,120.00	14,965.50	628
2025-10-21	15,024.00	15,065.00	15,012.00	15,030.00	4,466
2025-10-20	14,747.50	14,974.00	14,747.50	14,974.00	686
2025-10-17	14,552.00	14,804.00	14,552.00	14,747.50	7,344
2025-10-16	14,886.00	14,890.00	14,880.00	14,861.00	1,011
2025-10-15	14,981.00	15,012.00	14,966.00	14,944.50	3,520
2025-10-14	14,838.00	14,838.00	14,838.00	14,869.00	940
2025-10-13	14,889.00	14,889.00	14,822.00	14,899.00	4,744
2025-10-10	15,194.00	15,194.00	14,977.00	14,854.50	3,433
2025-10-09	15,095.00	15,110.00	15,089.00	15,115.50	811
2025-10-08	14,964.00	15,025.00	14,964.00	15,025.00	1,302
2025-10-07	14,945.00	14,989.00	14,926.00	14,907.00	652
2025-10-06	14,926.00	14,991.00	14,911.00	14,927.00	6,947
2025-10-03	14,958.00	14,958.00	14,931.00	14,937.00	2,405
2025-10-02	14,879.00	14,879.00	14,862.00	14,917.50	6,896
2025-10-01	14,713.00	14,770.00	14,702.00	14,818.50	1,159
2025-09-30	14,786.00	14,786.00	14,768.00	14,763.50	1,008
2025-09-29	14,849.00	14,849.00	14,804.00	14,807.50	1,398
2025-09-26	14,785.00	14,827.00	14,742.00	14,755.50	1,641
2025-09-25	14,731.00	14,772.00	14,720.00	14,768.50	8,962
2025-09-24	14,801.00	14,801.00	14,801.00	14,775.50	353
2025-09-23	14,805.00	14,805.00	14,788.00	14,784.50	1,291
2025-09-22	14,704.00	14,718.00	14,704.00	14,773.50	511
2025-09-19	14,667.00	14,730.00	14,667.00	14,704.50	1,444
2025-09-18	14,539.00	14,646.00	14,539.00	14,643.50	2,239
2025-09-17	14,461.00	14,461.00	14,423.00	14,415.00	3,322
2025-09-16	14,505.00	14,524.00	14,454.00	14,454.00	1,527
2025-09-15	14,462.00	14,465.00	14,462.00	14,516.00	510
2025-09-12	14,508.00	14,521.00	14,493.00	14,506.00	662
2025-09-11	14,451.00	14,484.00	14,446.00	14,485.00	1,044
2025-09-10	14,416.00	14,433.00	14,407.00	14,410.50	2,025
2025-09-09	14,312.00	14,314.00	14,285.00	14,325.00	267
2025-09-08	14,340.00	14,347.00	14,307.00	14,341.50	780
2025-09-05	14,429.00	14,429.00	14,356.00	14,262.00	4,691
2025-09-04	14,313.00	14,368.00	14,312.00	14,373.00	2,218
2025-09-03	14,353.00	14,353.00	14,319.00	14,270.50	2,121
2025-09-02	14,248.00	14,310.00	14,201.00	14,201.00	3,104
2025-09-01	14,236.00	14,236.00	14,236.00	14,241.50	501
2025-08-29	14,346.00	14,368.00	14,250.00	14,251.50	831
2025-08-28	14,325.00	14,333.00	14,289.00	14,303.00	1,111
2025-08-27	14,330.00	14,344.00	14,330.00	14,334.00	3,254
2025-08-26	14,233.00	14,245.00	14,210.00	14,233.00	3,278
2025-08-25	14,253.50	14,253.50	14,253.50	14,253.50	0
2025-08-22	14,217.00	14,250.00	14,213.00	14,253.50	1,514
2025-08-21	14,172.00	14,182.00	14,107.00	14,161.50	9,674
2025-08-20	14,131.00	14,149.00	14,032.00	14,115.00	5,577
2025-08-19	14,203.00	14,226.00	14,184.00	14,181.50	4,972
2025-08-18	14,174.00	14,220.00	14,173.00	14,202.00	5,466
2025-08-15	14,230.00	14,230.00	14,168.00	14,166.00	476
2025-08-14	14,197.00	14,208.00	14,125.00	14,188.50	3,162
2025-08-13	14,197.00	14,206.00	14,162.00	14,164.00	1,583
2025-08-12	14,158.00	14,158.00	14,121.00	14,157.00	1,610
2025-08-11	14,168.00	14,205.00	14,165.00	14,199.00	2,527
2025-08-08	14,105.00	14,147.00	14,103.00	14,129.50	2,282
2025-08-07	14,254.00	14,254.00	14,151.00	14,088.00	1,594
2025-08-06	14,185.00	14,185.00	14,126.00	14,154.50	3,153
2025-08-05	14,225.00	14,248.00	14,112.00	14,110.00	4,607
2025-08-04	14,069.00	14,152.00	14,045.00	14,156.50	5,402
2025-08-01	14,198.00	14,232.00	13,970.00	14,023.50	1,769
2025-07-31	14,428.00	14,505.00	14,366.00	14,388.50	7,970
2025-07-30	14,227.00	14,322.00	14,204.00	14,292.50	10,460
2025-07-29	14,310.00	14,310.00	14,245.00	14,228.00	1,737
2025-07-28	14,238.00	14,238.00	14,189.00	14,200.00	7,457
2025-07-25	14,074.00	14,147.00	14,073.00	14,143.00	5,643
2025-07-24	13,987.00	14,024.00	13,987.00	14,025.00	842
2025-07-23	13,919.00	13,949.00	13,885.00	13,894.00	4,044
2025-07-22	13,940.00	13,941.00	13,879.00	13,883.00	6,769
2025-07-21	13,964.00	13,966.00	13,963.00	13,971.50	496
2025-07-18	14,002.00	14,002.00	13,943.00	13,954.50	10,401
2025-07-17	13,920.00	13,968.00	13,917.00	13,968.00	3,722
2025-07-16	13,867.00	13,918.00	13,787.00	13,798.00	2,706
2025-07-15	13,940.00	13,965.00	13,922.00	13,942.50	6,386
2025-07-14	13,775.00	13,812.00	13,765.00	13,866.00	4,881
2025-07-11	13,760.00	13,768.00	13,720.00	13,794.50	3,986
2025-07-10	13,665.00	13,778.00	13,665.00	13,778.50	7,256
2025-07-09	13,630.00	13,722.00	13,630.00	13,685.50	966
2025-07-08	13,627.00	13,705.00	13,627.00	13,659.50	2,453
2025-07-07	13,674.00	13,705.00	13,638.00	13,626.00	937
2025-07-04	13,617.00	13,621.00	13,606.00	13,619.00	989
2025-07-03	13,596.00	13,681.00	13,596.00	13,683.50	677
2025-07-02	13,510.00	13,604.00	13,510.00	13,583.50	4,970
2025-07-01	13,437.00	13,463.00	13,383.00	13,455.00	5,185
2025-06-30	13,451.00	13,479.00	13,428.00	13,443.50	7,184
2025-06-27	13,343.00	13,411.00	13,342.00	13,411.00	6,138
2025-06-26	13,250.00	13,289.00	13,238.00	13,284.50	4,430
2025-06-25	13,317.00	13,357.00	13,309.00	13,320.00	6,939
2025-06-24	13,329.00	13,333.00	13,249.00	13,284.00	19,245
2025-06-23	13,250.00	13,265.00	13,228.00	13,201.00	1,511
2025-06-20	13,189.00	13,274.00	13,152.00	13,202.50	10,190
2025-06-19	13,237.00	13,237.00	13,143.00	13,147.50	2,158
2025-06-18	13,243.00	13,306.00	13,243.00	13,276.50	629
2025-06-17	13,164.00	13,251.00	13,164.00	13,252.50	5,654
2025-06-16	13,152.00	13,221.00	13,129.00	13,217.50	3,073
2025-06-13	13,096.00	13,204.00	13,096.00	13,159.00	5,598
2025-06-12	13,140.00	13,149.00	13,140.00	13,210.50	1,115
2025-06-11	13,310.00	13,324.00	13,290.00	13,289.50	2,434
2025-06-10	13,255.00	13,255.00	13,234.00	13,253.00	374
2025-06-09	13,160.00	13,210.00	13,160.00	13,182.00	7,081
2025-06-06	13,085.00	13,242.00	13,085.00	13,189.00	10,190
2025-06-05	13,100.00	13,140.00	13,059.00	13,127.00	6,400
2025-06-04	13,157.00	13,160.00	13,113.00	13,116.00	3,384
2025-06-03	12,990.00	13,100.00	12,990.00	13,110.00	4,919
2025-06-02	12,888.00	12,951.00	12,888.00	12,929.00	5,325
2025-05-30	13,026.00	13,026.00	12,975.00	13,022.00	347
2025-05-29	13,150.00	13,150.00	13,046.00	13,046.50	1,818
2025-05-28	13,069.00	13,069.00	13,022.00	13,034.00	2,825
2025-05-27	12,910.00	12,910.00	12,863.00	12,973.00	2,051
2025-05-26	12,765.00	12,765.00	12,765.00	12,765.00	0
2025-05-23	12,890.00	12,890.00	12,669.00	12,765.00	7,484
2025-05-22	12,949.00	12,977.00	12,947.00	12,919.50	3,210
2025-05-21	13,102.00	13,102.00	13,061.00	13,110.00	12,308
2025-05-20	13,241.00	13,248.00	13,204.00	13,220.50	6,545
2025-05-19	13,121.00	13,212.00	13,044.00	13,199.00	8,928
2025-05-16	13,240.00	13,270.00	13,235.00	13,277.00	6,336
2025-05-15	13,091.00	13,157.00	13,091.00	13,198.50	476
2025-05-14	13,147.00	13,161.00	13,127.00	13,160.50	4,502
2025-05-13	13,154.00	13,195.00	13,137.00	13,185.00	2,954
2025-05-12	13,089.00	13,170.00	13,017.00	13,046.50	9,965
2025-05-09	12,732.00	12,732.00	12,614.00	12,632.00	2,714
2025-05-08	12,744.00	12,744.00	12,574.00	12,676.50	3,130
2025-05-07	12,515.00	12,515.00	12,466.00	12,464.50	5,893
2025-05-06	12,514.00	12,514.00	12,418.00	12,496.00	6,560
2025-05-05	12,639.00	12,639.00	12,639.00	12,639.00	0
2025-05-02	12,541.00	12,651.00	12,530.00	12,635.00	4,808
2025-05-01	12,496.00	12,614.00	12,491.00	12,616.00	21,654
2025-04-30	12,307.00	12,307.00	12,100.00	12,246.50	8,927
2025-04-29	12,257.00	12,257.00	12,175.00	12,258.00	4,051
2025-04-28	12,266.00	12,306.00	12,220.00	12,154.00	6,668
2025-04-25	12,290.00	12,295.00	12,172.00	12,212.50	21,011
2025-04-24	11,892.00	12,121.00	11,892.00	12,132.00	6,631
2025-04-23	11,946.00	12,209.00	11,946.00	12,053.50	15,859
2025-04-22	11,534.00	11,683.00	11,502.00	11,664.50	20,447
2025-04-21	11,806.50	11,806.50	11,806.50	11,806.50	0
2025-04-18	11,806.50	11,806.50	11,806.50	11,806.50	0
2025-04-17	11,904.00	11,904.00	11,820.00	11,806.50	3,359
2025-04-16	11,845.00	11,981.00	11,838.00	12,003.50	23,888
2025-04-15	12,126.00	12,178.00	12,068.00	12,121.50	3,715
2025-04-14	12,205.00	12,250.00	12,174.00	12,132.50	8,840
2025-04-11	12,019.00	12,019.00	11,842.00	11,895.00	12,698
2025-04-10	12,284.00	12,284.00	12,035.00	11,999.00	13,191
2025-04-09	11,537.00	11,610.00	11,277.00	11,563.50	9,857
2025-04-08	11,938.00	12,184.00	11,888.00	11,962.50	10,519
2025-04-07	11,113.00	11,706.00	11,113.00	11,519.00	9,092
2025-04-04	12,198.00	12,200.00	11,811.00	11,861.00	13,091
2025-04-03	12,376.00	12,393.00	12,214.00	12,257.50	7,737
2025-04-02	12,893.00	12,896.00	12,747.00	12,912.50	14,637
2025-04-01	12,843.00	12,899.00	12,751.00	12,889.50	5,121
2025-03-31	12,641.00	12,695.00	12,600.00	12,701.00	992
2025-03-28	12,962.00	13,004.00	12,800.00	12,782.50	544
2025-03-27	13,096.00	13,110.00	13,049.00	13,046.00	2,476
2025-03-26	13,266.00	13,296.00	13,169.00	13,172.00	2,305
2025-03-25	13,208.00	13,234.00	13,195.00	13,196.50	1,144
2025-03-24	13,095.00	13,157.00	13,095.00	13,212.50	1,771
2025-03-21	12,906.00	12,939.00	12,832.00	12,952.00	3,865
2025-03-20	13,003.00	13,027.00	12,893.00	12,943.00	5,177
2025-03-19	12,800.00	12,862.00	12,800.00	12,918.00	12,853
2025-03-18	12,908.00	12,922.00	12,814.00	12,810.00	20,490
2025-03-17	12,852.00	12,903.00	12,849.00	12,864.00	1,557
2025-03-14	12,732.00	12,787.00	12,726.00	12,847.00	2,715
2025-03-13	12,779.00	12,791.00	12,642.00	12,652.00	4,647
2025-03-12	12,823.00	12,885.00	12,689.00	12,792.00	6,579
2025-03-11	12,885.00	12,886.00	12,708.00	12,720.50	17,514
2025-03-10	13,159.00	13,159.00	12,926.00	12,940.50	17,246
2025-03-07	13,163.00	13,183.00	13,063.00	13,019.00	16,610
2025-03-06	13,354.00	13,354.00	13,234.00	13,304.00	2,354
2025-03-05	13,435.00	13,438.00	13,287.00	13,253.00	5,574
2025-03-04	13,643.00	13,654.00	13,364.00	13,364.50	25,225
2025-03-03	14,028.00	14,029.00	13,840.00	13,838.00	9,095
2025-02-28	13,810.00	13,877.00	13,785.00	13,827.50	4,102
2025-02-27	13,993.00	14,012.00	13,899.00	13,979.50	10,034
2025-02-26	14,001.00	14,012.00	13,957.00	14,001.50	2,618
2025-02-25	14,029.00	14,029.00	14,029.00	13,855.00	1,422
2025-02-24	14,177.00	14,177.00	14,062.00	14,101.50	2,843
2025-02-21	14,322.00	14,368.00	14,298.00	14,270.00	1,281
2025-02-20	14,431.00	14,431.00	14,329.00	14,309.50	2,320
2025-02-19	14,425.00	14,456.00	14,411.00	14,463.00	1,169
2025-02-18	14,447.00	14,463.00	14,386.00	14,396.00	417
2025-02-17	14,424.00	14,439.00	14,420.00	14,418.50	373
2025-02-14	14,427.00	14,427.00	14,382.00	14,394.00	574
2025-02-13	14,381.00	14,447.00	14,373.00	14,403.00	980
2025-02-12	14,450.00	14,450.00	14,402.00	14,400.50	229
2025-02-11	14,545.00	14,545.00	14,513.00	14,485.50	739
2025-02-10	14,474.00	14,527.00	14,462.00	14,521.50	2,298
2025-02-07	14,499.00	14,500.00	14,454.00	14,451.00	4,482
2025-02-06	14,483.00	14,562.00	14,483.00	14,485.50	3,965
2025-02-05	14,273.00	14,288.00	14,217.00	14,299.00	5,291
2025-02-04	14,320.00	14,354.00	14,274.00	14,355.50	3,522
2025-02-03	14,346.00	14,346.00	14,248.00	14,333.00	10,190
2025-01-31	14,586.00	14,620.00	14,585.00	14,587.00	4,379
2025-01-30	14,446.00	14,473.00	14,353.00	14,401.00	19,653
2025-01-29	14,456.00	14,478.00	14,420.00	14,418.00	4,363
2025-01-28	14,357.00	14,426.00	14,342.00	14,389.50	4,184
2025-01-27	14,307.00	14,307.00	14,032.00	14,215.50	36,269
2025-01-24	14,604.00	14,616.00	14,582.00	14,529.50	2,545
2025-01-23	14,635.00	14,655.00	14,611.00	14,649.00	1,127
2025-01-22	14,593.00	14,627.00	14,574.00	14,668.50	1,374
2025-01-21	14,534.00	14,547.00	14,520.00	14,507.50	173
2025-01-20	14,570.00	14,598.00	14,500.00	14,514.00	4,753
2025-01-17	14,548.00	14,594.00	14,521.00	14,608.00	14,326
2025-01-16	14,465.00	14,487.00	14,423.00	14,427.50	2,895
2025-01-15	14,174.00	14,362.00	14,174.00	14,359.00	5,989
2025-01-14	14,249.00	14,300.00	14,180.00	14,159.50	2,208
2025-01-13	14,158.00	14,158.00	14,111.00	14,103.00	3,378
2025-01-10	14,216.00	14,244.00	14,077.00	14,126.00	5,504
2025-01-09	14,226.00	14,226.00	14,207.00	14,216.50	3,062
2025-01-08	14,156.00	14,172.00	14,144.00	14,153.00	8,795
2025-01-07	14,083.00	14,143.00	14,083.00	14,112.50	6,682
2025-01-06	14,149.00	14,231.00	14,139.00	14,230.50	3,856
2025-01-03	14,037.00	14,056.00	14,024.00	14,115.00	546
2025-01-02	14,013.00	14,131.00	14,013.00	14,108.00	734
2025-01-01	13,985.00	13,985.00	13,985.00	13,985.00	0
2024-12-31	13,953.00	13,985.00	13,953.00	13,985.00	27
2024-12-30	13,996.00	14,025.00	13,851.00	13,953.00	1,871
2024-12-27	14,105.00	14,114.00	14,005.00	14,028.50	10,222
2024-12-26	14,104.50	14,104.50	14,104.50	14,104.50	0
2024-12-25	14,104.50	14,104.50	14,104.50	14,104.50	0
2024-12-24	14,104.00	14,104.00	14,104.00	14,104.50	306
2024-12-23	14,003.00	14,003.00	13,989.00	14,023.00	446,337
2024-12-20	13,854.00	13,993.00	13,747.00	14,004.00	7,163
2024-12-19	13,794.00	13,909.00	13,780.00	13,928.00	12,443
2024-12-18	14,137.00	14,153.00	14,101.00	14,137.50	3,703
2024-12-17	14,122.00	14,150.00	14,080.00	14,104.50	22,387
2024-12-16	14,189.00	14,213.00	14,176.00	14,182.00	7,126
2024-12-13	14,227.00	14,228.00	14,157.00	14,178.00	6,475
2024-12-12	14,105.00	14,188.00	14,102.00	14,171.00	5,168
2024-12-11	14,035.00	14,057.00	14,035.00	14,131.00	519
2024-12-10	14,068.00	14,093.00	14,052.00	14,066.00	4,212
2024-12-09	14,107.00	14,129.00	14,107.00	14,053.50	4,960
2024-12-06	14,095.00	14,179.00	14,067.00	14,158.00	8,635
2024-12-05	14,179.00	14,179.00	14,139.00	14,140.00	3,482
2024-12-04	14,143.00	14,211.00	14,143.00	14,155.00	1,087,325
2024-12-03	14,132.00	14,147.00	14,118.00	14,134.00	1,344
2024-12-02	14,050.00	14,169.00	14,050.00	14,143.00	1,279
2024-11-29	14,028.00	14,050.00	14,024.00	14,058.50	2,114
2024-11-28	14,038.00	14,041.00	14,035.00	14,042.00	431
2024-11-27	14,104.00	14,104.00	13,998.00	14,003.50	112
2024-11-26	14,118.00	14,123.00	14,118.00	14,173.50	1,643
2024-11-25	14,125.00	14,131.00	14,092.00	14,133.50	3,501
2024-11-22	14,061.00	14,108.00	14,013.00	14,091.00	14,428
2024-11-21	13,804.00	13,938.00	13,798.00	13,941.50	15,864
2024-11-20	13,822.00	13,822.00	13,729.00	13,735.00	3,102
2024-11-19	13,764.00	13,764.00	13,685.00	13,758.50	4,045
2024-11-18	13,736.00	13,736.00	13,736.00	13,782.00	304
2024-11-15	13,787.00	13,808.00	13,753.00	13,751.00	1,534
2024-11-14	13,940.00	13,997.00	13,878.00	13,886.00	1,025
2024-11-13	13,844.00	13,925.00	13,844.00	13,931.00	5,076
2024-11-12	13,827.00	13,868.00	13,795.00	13,873.50	618
2024-11-11	13,760.00	13,796.00	13,760.00	13,788.00	5,937
2024-11-08	13,619.00	13,656.00	13,596.00	13,681.00	7,804
2024-11-07	13,543.00	13,565.00	13,512.00	13,547.50	6,222
2024-11-06	13,504.00	13,574.00	13,462.00	13,501.50	18,910
2024-11-05	12,983.00	13,054.00	12,983.00	13,057.00	868
2024-11-04	13,041.00	13,041.00	12,996.00	13,027.50	28,280
2024-11-01	13,054.00	13,068.00	13,044.00	13,081.00	294
2024-10-31	13,083.00	13,121.00	13,062.00	13,117.00	33,373
2024-10-30	13,234.00	13,259.00	13,195.00	13,224.00	4,878
2024-10-29	13,191.00	13,191.00	13,175.00	13,195.50	2,867
2024-10-28	13,249.00	13,253.00	13,217.00	13,221.00	12,278
2024-10-25	13,197.00	13,261.00	13,193.00	13,248.50	6,685
2024-10-24	13,209.00	13,236.00	13,182.00	13,180.00	4,085
2024-10-23	13,256.00	13,265.00	13,243.00	13,203.00	4,083
2024-10-22	13,217.00	13,241.00	13,217.00	13,235.50	3,842
2024-10-21	13,236.00	13,236.00	13,203.00	13,203.00	5,733
2024-10-18	13,211.00	13,211.00	13,197.00	13,227.50	8,382
2024-10-17	13,257.00	13,305.00	13,257.00	13,253.50	12,882
2024-10-16	13,173.00	13,173.00	13,140.00	13,181.50	1,563
2024-10-15	13,178.00	13,178.00	13,128.00	13,131.50	1,491
2024-10-14	13,123.00	13,186.00	13,123.00	13,182.50	1,366
2024-10-11	13,016.00	13,064.00	12,989.00	13,072.00	8,073
2024-10-10	13,003.00	13,003.00	13,000.00	13,034.50	616
2024-10-09	12,896.00	12,953.00	12,896.00	12,981.50	2,630
2024-10-08	12,806.00	12,893.00	12,793.00	12,894.00	6,179
2024-10-07	12,845.00	12,887.00	12,845.00	12,887.50	6,883
2024-10-04	12,735.00	12,887.00	12,735.00	12,809.00	6,044
2024-10-03	12,709.00	12,816.00	12,709.00	12,766.00	1,296
2024-10-02	12,596.00	12,657.00	12,584.00	12,659.50	4,493
2024-10-01	12,703.00	12,703.00	12,595.00	12,613.00	2,814
2024-09-30	12,595.00	12,595.00	12,535.00	12,575.50	5,001
2024-09-27	12,601.00	12,611.00	12,601.00	12,616.50	2,634
2024-09-26	12,683.00	12,684.00	12,566.00	12,564.50	992
2024-09-25	12,566.50	12,605.50	12,566.50	12,605.50	746
2024-09-24	12,597.00	12,599.00	12,546.00	12,566.50	2,604
2024-09-23	12,650.00	12,652.00	12,585.00	12,586.50	2,418
2024-09-20	12,597.00	12,610.00	12,572.00	12,578.50	852
2024-09-19	12,621.00	12,683.00	12,613.00	12,656.50	687,267
2024-09-18	12,560.00	12,560.00	12,525.00	12,529.00	4,896
2024-09-17	12,547.00	12,608.00	12,547.00	12,618.00	2,669
2024-09-16	12,544.00	12,544.00	12,500.00	12,487.50	2,194
2024-09-13	12,518.00	12,548.00	12,518.00	12,563.50	290
2024-09-12	12,515.00	12,515.00	12,463.00	12,479.00	1,092
2024-09-11	12,264.00	12,336.00	12,210.00	12,237.00	2,609
2024-09-10	12,245.00	12,302.00	12,232.00	12,312.00	2,042
2024-09-09	12,198.00	12,222.00	12,198.00	12,229.50	12,520
2024-09-06	12,156.00	12,210.00	12,109.00	12,089.50	5,352
2024-09-05	12,321.00	12,321.00	12,249.00	12,231.00	7,435
2024-09-04	12,314.00	12,358.00	12,307.00	12,333.50	1,549
2024-09-03	12,581.00	12,581.00	12,511.00	12,484.50	10,723
2024-09-02	12,498.50	12,602.00	12,498.50	12,602.00	273
2024-08-30	12,492.00	12,541.00	12,492.00	12,498.50	43,219
2024-08-29	12,404.00	12,562.00	12,404.00	12,557.50	3,532
2024-08-28	12,487.00	12,487.00	12,419.00	12,428.50	1,517
2024-08-27	12,430.00	12,484.00	12,430.00	12,460.50	882
2024-08-26	12,490.50	12,490.50	12,490.50	12,490.50	0
2024-08-23	12,501.00	12,554.00	12,501.00	12,490.50	1,137
2024-08-22	12,595.00	12,629.00	12,563.00	12,556.50	7,032
2024-08-21	12,609.00	12,614.00	12,585.00	12,585.00	1,173
2024-08-20	12,669.00	12,684.00	12,669.00	12,595.50	2,939
2024-08-19	12,570.00	12,602.00	12,557.00	12,602.00	1,691
2024-08-16	12,582.00	12,619.00	12,555.00	12,592.50	21,043
2024-08-15	12,540.00	12,606.00	12,540.00	12,602.00	2,961
2024-08-14	12,403.00	12,436.00	12,378.00	12,436.00	1,998
2024-08-13	12,268.00	12,341.00	12,268.00	12,341.00	891
2024-08-12	12,278.00	12,300.00	12,278.00	12,243.00	3,726
2024-08-09	12,207.00	12,220.00	12,207.00	12,212.00	9,973
2024-08-08	11,998.00	12,200.00	11,946.00	12,190.00	7,775
2024-08-07	12,172.00	12,225.00	12,172.00	12,223.50	2,490
2024-08-06	12,046.00	12,103.00	11,991.00	12,103.00	264
2024-08-05	11,891.00	11,903.00	11,741.00	11,948.00	22,844
2024-08-02	12,399.00	12,425.00	12,154.00	12,154.00	17,201
2024-08-01	12,712.00	12,732.00	12,553.00	12,568.50	8,999
2024-07-31	12,524.00	12,571.00	12,523.00	12,618.50	16,078
2024-07-30	12,477.00	12,487.00	12,477.00	12,423.00	1,548
2024-07-29	12,443.00	12,443.00	12,443.00	12,444.00	1,301
2024-07-26	12,395.00	12,402.00	12,395.00	12,420.50	2,869
2024-07-25	12,349.00	12,358.00	12,276.00	12,398.00	9,094
2024-07-24	12,523.00	12,523.00	12,396.00	12,394.00	6,384
2024-07-23	12,632.00	12,669.00	12,632.00	12,669.00	5,494
2024-07-22	12,531.00	12,612.00	12,531.00	12,549.00	5,595
2024-07-19	12,536.00	12,536.00	12,536.00	12,505.50	4,842
2024-07-18	12,612.00	12,628.00	12,605.00	12,550.50	5,009
2024-07-17	12,706.00	12,706.00	12,608.00	12,623.00	2,904
2024-07-16	12,724.00	12,802.00	12,724.00	12,790.00	4,934
2024-07-15	12,723.00	12,757.00	12,717.00	12,766.00	1,919
2024-07-12	12,658.00	12,699.00	12,625.00	12,710.00	4,290
2024-07-11	12,808.00	12,808.00	12,681.00	12,681.00	3,804
2024-07-10	12,764.00	12,785.00	12,747.00	12,759.00	5,197
2024-07-09	12,773.00	12,776.00	12,758.00	12,779.50	7,112
2024-07-08	12,704.00	12,721.00	12,704.00	12,720.00	5,500
2024-07-05	12,675.00	12,689.00	12,667.00	12,686.00	9,467
2024-07-04	12,717.00	12,717.00	12,691.00	12,694.00	4,857
2024-07-03	12,699.00	12,700.00	12,640.00	12,669.00	4,636
2024-07-02	12,647.00	12,658.00	12,611.00	12,658.00	4,562
2024-07-01	12,643.00	12,658.00	12,637.00	12,658.00	2,193
2024-06-28	12,749.00	12,796.00	12,732.00	12,741.00	1,807
2024-06-27	12,670.00	12,670.00	12,661.00	12,672.50	2,739
2024-06-26	12,653.00	12,670.00	12,642.00	12,659.00	3,776
2024-06-25	12,572.00	12,609.00	12,572.00	12,610.50	3,292
2024-06-24	12,641.00	12,641.00	12,617.00	12,638.00	4,442
2024-06-21	12,648.00	12,663.00	12,647.00	12,659.50	5,045
2024-06-20	12,690.00	12,711.00	12,671.00	12,679.50	4,539
2024-06-19	12,625.00	12,636.00	12,613.00	12,627.00	6,640
2024-06-18	12,610.00	12,624.00	12,610.00	12,622.00	4,850
2024-06-17	12,530.00	12,542.00	12,521.00	12,548.00	7,961
2024-06-14	12,474.00	12,502.00	12,437.00	12,496.00	4,168
2024-06-13	12,432.00	12,442.00	12,414.00	12,423.50	4,484
2024-06-12	12,344.00	12,390.00	12,339.00	12,390.00	3,699
2024-06-11	12,304.00	12,312.00	12,255.00	12,306.00	12,009
2024-06-10	12,282.00	12,304.00	12,278.00	12,304.00	4,911
2024-06-07	12,247.00	12,299.00	12,231.00	12,312.00	9,754
2024-06-06	12,250.00	12,250.00	12,250.00	12,248.50	2,046
2024-06-05	12,121.00	12,192.00	12,121.00	12,203.00	7,979
2024-06-04	12,051.00	12,070.00	12,048.00	12,046.00	2,187
2024-06-03	12,169.00	12,188.00	12,149.00	12,055.50	3,693
2024-05-31	12,049.00	12,074.00	12,007.00	11,977.00	4,020
2024-05-30	12,082.00	12,097.00	12,044.00	12,062.00	4,708
2024-05-29	12,117.00	12,146.00	12,107.00	12,143.50	5,556
2024-05-28	12,180.00	12,180.00	12,149.00	12,162.50	4,139
2024-05-27	12,190.50	12,190.50	12,190.50	12,190.50	0
2024-05-24	12,156.00	12,168.00	12,156.00	12,190.50	3,813
2024-05-23	12,283.00	12,295.00	12,238.00	12,243.00	7,752
2024-05-22	12,241.00	12,245.00	12,234.00	12,239.50	4,863
2024-05-21	12,235.00	12,236.00	12,226.00	12,239.00	5,377
2024-05-20	12,257.00	12,271.00	12,256.00	12,274.50	3,092
2024-05-17	12,256.00	12,256.00	12,231.00	12,211.50	2,190
2024-05-16	12,280.00	12,301.00	12,280.00	12,299.00	1,807
2024-05-15	12,184.00	12,184.00	12,176.00	12,230.50	4,397
2024-05-14	12,219.00	12,220.00	12,219.00	12,169.00	3,481
2024-05-13	12,201.00	12,201.00	12,201.00	12,173.50	2,874
2024-05-10	12,206.00	12,230.00	12,201.00	12,203.00	1,402
2024-05-09	12,165.00	12,166.00	12,160.00	12,176.50	1,663
2024-05-08	12,170.00	12,175.00	12,144.00	12,142.50	8,551
2024-05-07	12,104.00	12,104.00	12,104.00	12,123.50	1,421,980
2024-05-06	11,926.50	11,926.50	11,926.50	11,926.50	0
2024-05-03	11,847.00	11,943.00	11,847.00	11,926.50	3,871
2024-05-02	11,804.00	11,825.00	11,778.00	11,797.00	4,746
2024-05-01	11,768.00	11,768.00	11,754.00	11,764.00	1,919
2024-04-30	11,933.00	11,934.00	11,933.00	11,877.50	2,063
2024-04-29	11,951.00	11,951.00	11,923.00	11,917.50	1,182
2024-04-26	11,904.00	11,961.00	11,883.00	11,972.50	2,498
2024-04-25	11,788.00	11,796.00	11,695.00	11,734.00	1,897
2024-04-24	11,964.00	11,964.00	11,899.00	11,906.50	4,524
2024-04-23	11,880.00	11,900.00	11,865.00	11,905.00	4,268
2024-04-22	11,776.00	11,864.00	11,776.00	11,798.50	3,096
2024-04-19	11,728.00	11,767.00	11,711.00	11,754.00	4,946
2024-04-18	11,822.00	11,846.00	11,796.00	11,846.00	3,559
2024-04-17	11,877.00	11,877.00	11,861.00	11,828.00	4,451
2024-04-16	11,886.00	11,888.00	11,855.00	11,891.50	10,929
2024-04-15	12,078.00	12,106.00	12,043.00	12,044.50	3,097
2024-04-12	12,117.00	12,134.00	12,104.00	12,107.50	2,959
2024-04-11	12,002.00	12,002.00	12,002.00	12,044.00	1,332,194
2024-04-10	12,033.00	12,033.00	12,014.00	12,040.50	1,623
2024-04-09	12,029.00	12,029.00	11,913.00	11,954.00	7,550
2024-04-08	12,064.00	12,065.00	12,041.00	12,055.50	3,828
2024-04-05	11,944.00	11,944.00	11,944.00	12,036.00	1,214
2024-04-04	12,085.00	12,118.00	12,085.00	12,118.00	2,697
2024-04-03	12,085.00	12,092.00	12,085.00	12,101.00	2,380
2024-04-02	12,191.00	12,191.00	12,076.00	12,080.50	1,173
2024-04-01	12,158.50	12,158.50	12,158.50	12,158.50	0
2024-03-29	12,158.50	12,158.50	12,158.50	12,158.50	0
2024-03-28	12,178.00	12,188.00	12,155.00	12,158.50	5,785
2024-03-27	12,107.00	12,132.00	12,080.00	12,092.50	2,427
2024-03-26	12,112.00	12,126.00	12,112.00	12,119.50	2,486
2024-03-25	12,127.00	12,127.00	12,095.00	12,088.00	3,138
2024-03-22	12,170.00	12,170.00	12,147.00	12,147.00	3,447
2024-03-21	12,093.00	12,155.00	12,093.00	12,146.50	3,622
2024-03-20	11,913.00	11,916.00	11,913.00	11,903.50	2,913
2024-03-19	11,854.00	11,863.00	11,810.00	11,853.50	4,558
2024-03-18	11,786.00	11,859.00	11,784.00	11,861.50	2,420
2024-03-15	11,826.00	11,826.00	11,731.00	11,736.50	1,596
2024-03-14	11,838.00	11,838.00	11,821.00	11,807.50	4,155
2024-03-13	11,817.00	11,836.00	11,814.00	11,810.50	2,951
2024-03-12	11,730.00	11,797.00	11,730.00	11,798.50	5,198
2024-03-11	11,650.00	11,662.00	11,650.00	11,663.50	2,590
2024-03-08	11,783.00	11,783.00	11,723.00	11,723.50	1,583
2024-03-07	11,714.00	11,769.00	11,714.00	11,769.50	4,223
2024-03-06	11,714.00	11,736.00	11,704.00	11,744.00	4,700
2024-03-05	11,811.00	11,811.00	11,689.00	11,690.00	5,642
2024-03-04	11,851.00	11,856.00	11,814.00	11,820.50	3,183
2024-03-01	11,801.00	11,813.00	11,765.00	11,836.50	2,660
2024-02-29	11,655.00	11,757.00	11,655.00	11,751.00	3,357
2024-02-28	11,700.00	11,719.00	11,700.00	11,719.00	2,911
2024-02-27	11,678.00	11,678.00	11,678.00	11,670.50	3,229
2024-02-26	11,708.00	11,708.00	11,708.00	11,713.50	2,531
2024-02-23	11,718.00	11,758.00	11,714.00	11,731.50	5,266
2024-02-22	11,607.00	11,693.00	11,599.00	11,703.00	4,714
2024-02-21	11,500.00	11,512.00	11,485.00	11,492.50	6,551
2024-02-20	11,582.00	11,582.00	11,472.00	11,500.50	14,993
2024-02-19	11,600.00	11,631.00	11,600.00	11,631.00	6,157
2024-02-16	11,699.00	11,708.00	11,643.00	11,677.50	3,848
2024-02-15	11,662.00	11,674.00	11,634.00	11,635.00	6,170
2024-02-14	11,587.00	11,587.00	11,571.00	11,575.50	1,493
2024-02-13	11,594.00	11,594.00	11,497.00	11,523.50	2,216
2024-02-12	11,641.00	11,641.00	11,636.00	11,666.50	4,078
2024-02-09	11,585.00	11,591.00	11,585.00	11,587.50	2,173
2024-02-08	11,549.00	11,572.00	11,549.00	11,551.00	5,722
2024-02-07	11,449.00	11,521.00	11,445.00	11,528.50	5,836
2024-02-06	11,500.00	11,500.00	11,468.00	11,470.50	6,729
2024-02-05	11,475.00	11,503.00	11,468.00	11,474.50	4,424
2024-02-02	11,276.00	11,413.00	11,276.00	11,415.00	4,308
2024-02-01	11,212.00	11,248.00	11,208.00	11,161.50	2,348
2024-01-31	11,300.00	11,306.00	11,207.00	11,207.00	5,842
2024-01-30	11,326.00	11,355.00	11,326.00	11,350.50	5,432
2024-01-29	11,261.00	11,281.00	11,252.00	11,261.50	2,946
2024-01-26	11,204.00	11,245.00	11,193.00	11,246.50	3,800
2024-01-25	11,176.00	11,237.00	11,171.00	11,243.50	3,146
2024-01-24	11,216.00	11,216.00	11,183.00	11,212.50	2,916
2024-01-23	11,121.00	11,176.00	11,121.00	11,170.00	2,626
2024-01-22	11,142.00	11,174.00	11,130.00	11,148.50	2,404
2024-01-19	11,032.00	11,066.00	11,025.00	11,063.50	3,865
2024-01-18	10,963.00	10,963.00	10,948.00	10,953.00	3,515
2024-01-17	10,919.00	10,937.00	10,902.00	10,918.00	4,306
2024-01-16	10,951.00	11,003.00	10,948.00	10,997.00	108,879
2024-01-15	10,951.00	10,951.00	10,951.00	10,946.50	2,393
2024-01-12	10,925.00	10,957.00	10,925.00	10,930.00	5,654
2024-01-11	10,965.00	10,979.00	10,893.00	10,896.50	2,354
2024-01-10	10,918.00	10,927.00	10,899.00	10,922.50	3,032
2024-01-09	10,886.00	10,886.00	10,870.00	10,904.50	6,127
2024-01-08	10,769.00	10,802.00	10,769.00	10,796.50	3,658
2024-01-05	10,780.00	10,788.00	10,780.00	10,782.50	13,633
2024-01-04	10,827.00	10,828.00	10,810.00	10,848.00	9,501
2024-01-03	10,933.00	10,933.00	10,897.00	10,870.00	19,305
2024-01-02	10,951.00	10,951.00	10,942.00	10,959.00	908
2024-01-01	10,967.50	10,967.50	10,967.50	10,967.50	0
2023-12-29	10,967.00	10,967.00	10,967.00	10,967.50	1,075
2023-12-28	10,940.00	10,965.00	10,927.00	10,975.50	3,588
2023-12-27	10,956.00	10,980.00	10,900.00	10,889.50	6,284
2023-12-26	10,886.50	10,886.50	10,886.50	10,886.50	0
2023-12-25	10,886.50	10,886.50	10,886.50	10,886.50	0
2023-12-22	10,902.00	10,914.00	10,877.00	10,886.50	3,595
2023-12-21	10,935.00	10,935.00	10,894.00	10,912.50	5,763
2023-12-20	10,986.00	10,988.00	10,968.00	10,991.50	3,804
2023-12-19	10,925.00	10,925.00	10,887.00	10,898.00	12,653
2023-12-18	10,875.00	10,892.00	10,875.00	10,931.00	2,649
2023-12-15	10,814.00	10,856.00	10,814.00	10,855.50	716,617
2023-12-14	10,911.00	10,911.00	10,790.00	10,785.00	2,741
2023-12-13	10,814.00	10,827.00	10,814.00	10,826.50	18,488
2023-12-12	10,734.00	10,747.00	10,719.00	10,748.50	6,405
2023-12-11	10,685.00	10,716.00	10,657.00	10,706.00	24,985
2023-12-08	10,644.00	10,668.00	10,620.00	10,667.50	2,739
2023-12-07	10,546.00	10,595.00	10,534.00	10,594.50	1,867
2023-12-06	10,587.00	10,604.00	10,582.00	10,583.50	5,694
2023-12-05	10,519.00	10,574.00	10,510.00	10,558.00	8,199
2023-12-04	10,554.00	10,556.00	10,506.00	10,509.00	2,024
2023-12-01	10,516.00	10,534.00	10,514.00	10,521.00	3,494
2023-11-30	10,487.00	10,514.00	10,469.00	10,464.50	17,679
2023-11-29	10,485.00	10,505.00	10,480.00	10,461.50	3,117
2023-11-28	10,450.00	10,450.00	10,444.00	10,458.00	3,146
2023-11-27	10,485.00	10,490.00	10,485.00	10,504.00	1,422
2023-11-24	10,523.00	10,523.00	10,500.00	10,505.50	1,557
2023-11-23	10,578.00	10,602.00	10,565.00	10,582.50	17,601
2023-11-22	10,543.00	10,615.00	10,543.00	10,628.50	15,640
2023-11-21	10,534.00	10,534.00	10,500.00	10,515.00	4,525
2023-11-20	10,520.00	10,540.00	10,520.00	10,544.00	2,945
2023-11-17	10,570.00	10,574.00	10,536.00	10,537.00	3,434
2023-11-16	10,508.00	10,508.00	10,489.00	10,503.00	2,472
2023-11-15	10,534.00	10,534.00	10,534.00	10,542.00	1,313
2023-11-14	10,426.00	10,494.00	10,420.00	10,484.50	8,719
2023-11-13	10,438.00	10,443.00	10,436.00	10,448.00	3,369
2023-11-10	10,328.00	10,400.00	10,326.00	10,407.50	3,304
2023-11-09	10,385.00	10,400.00	10,352.00	10,365.00	4,578
2023-11-08	10,368.00	10,376.00	10,335.00	10,330.50	18,210
2023-11-07	10,279.00	10,337.00	10,278.00	10,345.00	5,979
2023-11-06	10,208.00	10,217.00	10,202.00	10,222.00	4,012
2023-11-03	10,236.00	10,257.00	10,228.00	10,239.50	3,386
2023-11-02	10,135.00	10,241.00	10,135.00	10,238.00	6,160
2023-11-01	9,971.00	10,067.00	9,971.00	10,068.00	51,276
2023-10-31	9,917.00	9,951.00	9,917.00	9,969.50	3,761
2023-10-30	9,903.00	9,924.00	9,876.00	9,903.00	4,547
2023-10-27	9,935.00	9,935.00	9,873.00	9,903.00	19,947
2023-10-26	9,977.00	9,991.00	9,939.00	9,944.50	5,676
2023-10-25	10,134.00	10,135.00	10,045.00	10,069.00	5,813
2023-10-24	10,000.00	10,136.00	9,998.00	10,115.00	5,558
2023-10-23	10,036.00	10,054.00	10,027.00	10,052.50	2,692
2023-10-20	10,205.00	10,208.00	10,100.00	10,103.50	2,774
2023-10-19	10,298.00	10,324.00	10,298.00	10,324.00	8,099
2023-10-18	10,385.00	10,385.00	10,374.00	10,370.50	4,374
2023-10-17	10,396.00	10,403.00	10,396.00	10,416.50	3,546
2023-10-16	10,336.00	10,417.00	10,331.00	10,423.50	3,159
2023-10-13	10,341.00	10,432.00	10,339.00	10,361.00	3,884
2023-10-12	10,377.00	10,401.00	10,370.00	10,401.00	7,158
2023-10-11	10,324.00	10,325.00	10,310.00	10,284.50	3,553
2023-10-10	10,317.00	10,366.00	10,280.00	10,364.50	4,670
2023-10-09	10,200.00	10,207.00	10,198.00	10,220.50	3,014
2023-10-06	10,096.00	10,125.00	10,086.00	10,123.50	1,395
2023-10-05	10,164.00	10,193.00	10,130.00	10,097.50	4,041
2023-10-04	10,133.00	10,133.00	10,108.00	10,132.00	5,539
2023-10-03	10,317.00	10,320.00	10,170.00	10,165.00	8,649
2023-10-02	10,247.00	10,261.00	10,239.00	10,273.00	6,836
2023-09-29	10,245.00	10,266.00	10,226.00	10,262.00	3,223
2023-09-28	10,172.00	10,181.00	10,164.00	10,214.00	3,685
2023-09-27	10,225.00	10,232.00	10,203.00	10,205.50	3,524
2023-09-26	10,276.00	10,276.00	10,208.00	10,209.50	3,735
2023-09-25	10,217.00	10,283.00	10,210.00	10,273.50	7,843
2023-09-22	10,243.00	10,284.00	10,243.00	10,300.50	3,226
2023-09-21	10,335.00	10,336.00	10,260.00	10,259.50	2,378
2023-09-20	10,434.00	10,439.00	10,403.00	10,409.00	7,911
2023-09-19	10,439.00	10,439.00	10,344.00	10,353.50	166,885
2023-09-18	10,414.00	10,414.00	10,403.00	10,426.50	2,109
2023-09-15	10,527.00	10,527.00	10,432.00	10,437.00	4,288
2023-09-14	10,419.00	10,480.00	10,419.00	10,501.50	3,853
2023-09-13	10,390.00	10,390.00	10,364.00	10,387.50	4,278
2023-09-12	10,394.00	10,394.00	10,388.00	10,388.00	1,542
2023-09-11	10,359.00	10,359.00	10,359.00	10,360.50	1,438
2023-09-08	10,359.00	10,385.00	10,330.00	10,387.00	2,723
2023-09-07	10,359.00	10,359.00	10,332.00	10,333.50	3,600
2023-09-06	10,365.00	10,380.00	10,364.00	10,349.00	3,014
2023-09-05	10,392.00	10,420.00	10,392.00	10,398.00	5,599
2023-09-04	10,376.00	10,377.00	10,361.00	10,363.00	6,019
2023-09-01	10,327.00	10,387.00	10,327.00	10,381.00	6,315
2023-08-31	10,336.00	10,356.00	10,336.00	10,346.00	841,565
2023-08-30	10,251.00	10,260.00	10,243.00	10,259.50	2,020
2023-08-29	10,171.00	10,277.00	10,171.00	10,266.00	2,447
2023-08-28	10,088.50	10,088.50	10,088.50	10,088.50	0
2023-08-25	10,069.00	10,082.00	10,066.00	10,088.50	2,585
2023-08-24	10,182.00	10,191.00	10,143.00	10,102.00	4,106
2023-08-23	10,022.00	10,089.00	10,022.00	10,083.00	3,668
2023-08-22	9,964.00	10,022.00	9,964.00	9,995.00	6,525
2023-08-21	9,926.00	9,966.00	9,926.00	9,917.50	4,601
2023-08-18	9,880.00	9,910.00	9,880.00	9,896.00	3,550
2023-08-17	10,012.00	10,012.00	9,989.00	9,981.00	2,225
2023-08-16	10,119.50	10,119.50	10,076.00	10,076.00	2,862
2023-08-15	10,206.00	10,206.00	10,106.00	10,119.50	3,402
2023-08-14	10,194.00	10,237.00	10,171.00	10,208.00	2,562
2023-08-11	10,179.00	10,179.00	10,145.00	10,141.00	6,319
2023-08-10	10,176.00	10,245.00	10,162.00	10,216.00	6,340
2023-08-09	10,221.00	10,233.00	10,195.00	10,165.50	6,256
2023-08-08	10,228.00	10,228.00	10,162.00	10,168.00	3,015
2023-08-07	10,187.00	10,192.00	10,187.00	10,190.00	7,747
2023-08-04	10,300.00	10,300.00	10,250.00	10,259.00	7,955
2023-08-03	10,256.00	10,319.00	10,238.00	10,252.50	6,726
2023-08-02	10,278.00	10,354.00	10,278.00	10,300.00	4,374
2023-08-01	10,364.00	10,385.00	10,364.00	10,393.50	4,064
2023-07-31	10,302.00	10,339.00	10,302.00	10,323.00	4,958
2023-07-28	10,282.00	10,305.00	10,263.00	10,318.50	5,837
2023-07-27	10,222.00	10,359.00	10,221.00	10,323.50	5,102
2023-07-26	10,249.00	10,251.00	10,200.00	10,191.50	3,535
2023-07-25	10,281.00	10,281.00	10,270.00	10,263.50	8,587
2023-07-24	10,219.00	10,270.00	10,219.00	10,277.00	2,832
2023-07-21	10,274.00	10,274.00	10,274.00	10,243.00	2,369
2023-07-20	10,205.00	10,246.00	10,205.00	10,244.50	7,033
2023-07-19	10,188.00	10,272.00	10,188.00	10,268.50	853,228
2023-07-18	9,987.00	10,026.00	9,987.00	10,042.50	4,045
2023-07-17	9,939.00	9,990.00	9,939.00	9,993.00	3,645
2023-07-14	9,941.00	9,982.00	9,941.00	9,956.50	6,026
2023-07-13	9,929.00	9,936.00	9,917.00	9,922.50	8,352
2023-07-12	9,953.00	9,975.00	9,953.00	9,965.50	5,045
2023-07-11	9,900.00	9,907.00	9,875.00	9,910.00	4,157
2023-07-10	9,867.00	9,959.00	9,861.00	9,910.00	1,710
2023-07-07	9,974.00	9,974.00	9,933.00	9,930.00	14,075
2023-07-06	9,993.00	10,004.00	9,971.00	9,975.00	6,848
2023-07-05	10,102.00	10,102.00	10,102.00	10,102.00	2,543
2023-07-04	10,095.00	10,097.00	10,095.00	10,102.00	7,826
2023-07-03	10,134.00	10,139.00	10,114.00	10,131.00	1,902
2023-06-30	10,082.00	10,091.00	10,070.00	10,078.00	7,186
2023-06-29	10,026.00	10,028.00	10,023.00	10,051.50	5,622
2023-06-28	9,909.00	10,013.00	9,909.00	9,994.50	4,749
2023-06-27	9,841.00	9,846.00	9,841.00	9,858.50	3,624
2023-06-26	9,894.00	9,894.00	9,842.00	9,847.00	2,999
2023-06-23	9,896.00	9,896.00	9,853.00	9,864.00	7,371
2023-06-22	9,855.00	9,876.00	9,855.00	9,886.50	2,609
2023-06-21	9,909.00	9,981.00	9,890.00	9,903.00	10,430
2023-06-20	9,951.00	9,955.00	9,917.00	9,910.50	4,710
2023-06-19	9,934.00	9,934.00	9,920.00	9,922.00	8,361
2023-06-16	9,993.00	9,994.00	9,968.00	9,959.00	7,089
2023-06-15	9,950.00	9,967.00	9,933.00	9,964.00	9,532
2023-06-14	10,005.00	10,005.00	9,951.00	9,972.50	6,259
2023-06-13	9,979.00	10,015.00	9,972.00	9,998.50	12,704
2023-06-12	9,885.00	9,931.00	9,885.00	9,936.50	4,232
2023-06-09	9,854.00	9,910.00	9,851.00	9,858.50	3,475
2023-06-08	9,874.00	9,874.00	9,835.00	9,847.00	7,371
2023-06-07	9,923.00	9,934.00	9,913.00	9,914.00	4,666
2023-06-06	9,926.00	9,964.00	9,918.00	9,939.00	6,626
2023-06-05	9,980.00	9,985.00	9,958.00	9,965.50	14,395
2023-06-02	9,749.00	9,776.00	9,749.00	9,893.00	4,098
2023-06-01	9,734.00	9,734.00	9,647.00	9,678.50	4,036
2023-05-31	9,773.00	9,779.00	9,692.00	9,690.50	6,009
2023-05-30	9,842.00	9,842.00	9,758.00	9,773.00	4,214
2023-05-29	9,790.00	9,790.00	9,790.00	9,790.00	0
2023-05-26	9,657.00	9,810.00	9,648.00	9,790.00	4,694
2023-05-25	9,647.00	9,689.00	9,620.00	9,667.50	9,237
2023-05-24	9,592.00	9,615.00	9,563.00	9,579.50	8,146
2023-05-23	9,725.00	9,728.00	9,686.00	9,701.00	3,911
2023-05-22	9,722.00	9,729.00	9,697.00	9,730.00	2,752
2023-05-19	9,737.00	9,748.00	9,697.00	9,676.00	9,914
2023-05-18	9,609.00	9,700.00	9,609.00	9,689.50	3,791
2023-05-17	9,528.00	9,530.00	9,503.00	9,516.50	5,499
2023-05-16	9,497.00	9,497.00	9,486.00	9,501.00	3,051
2023-05-15	9,540.00	9,541.00	9,479.00	9,486.50	2,958
2023-05-12	9,512.00	9,512.00	9,492.00	9,494.00	6,983
2023-05-11	9,494.00	9,494.00	9,463.00	9,477.00	4,421
2023-05-10	9,383.00	9,421.00	9,383.00	9,410.00	6,400
2023-05-09	9,399.00	9,402.00	9,393.00	9,392.00	3,237
2023-05-08	9,373.50	9,373.50	9,373.50	9,373.50	0
2023-05-05	9,304.00	9,384.00	9,304.00	9,373.50	4,977
2023-05-04	9,307.00	9,330.00	9,263.00	9,280.00	4,534
2023-05-03	9,472.00	9,492.00	9,419.00	9,421.50	5,623
2023-05-02	9,570.00	9,583.00	9,421.00	9,438.00	15,299
2023-05-01	9,477.50	9,477.50	9,477.50	9,477.50	0
2023-04-28	9,461.00	9,523.00	9,461.00	9,477.50	10,296
2023-04-27	9,340.00	9,425.00	9,340.00	9,425.00	3,070
2023-04-26	9,412.00	9,412.00	9,347.00	9,403.50	8,641
2023-04-25	9,516.50	9,516.50	9,510.50	9,510.50	2,882
2023-04-24	9,545.00	9,564.00	9,518.00	9,516.50	5,385
2023-04-21	9,569.00	9,576.00	9,554.00	9,555.50	2,048
2023-04-20	9,540.00	9,571.00	9,529.00	9,544.00	4,444
2023-04-19	9,594.00	9,594.00	9,550.00	9,576.50	3,997
2023-04-18	9,617.00	9,647.00	9,601.00	9,596.00	5,683
2023-04-17	9,606.00	9,613.00	9,589.00	9,610.00	3,160
2023-04-14	9,501.00	9,596.00	9,501.00	9,549.00	5,127
2023-04-13	9,432.00	9,462.00	9,409.00	9,457.50	10,059
2023-04-12	9,509.00	9,562.00	9,452.00	9,474.50	10,538
2023-04-11	9,509.00	9,509.00	9,501.00	9,506.50	26,799
2023-04-10	9,439.50	9,439.50	9,439.50	9,439.50	0
2023-04-07	9,439.50	9,439.50	9,439.50	9,439.50	0
2023-04-06	9,415.00	9,436.00	9,415.00	9,439.50	5,356
2023-04-05	9,440.00	9,451.00	9,398.00	9,392.50	6,903
2023-04-04	9,499.00	9,505.00	9,427.00	9,443.50	3,631
2023-04-03	9,523.00	9,547.00	9,515.00	9,530.50	4,744
2023-03-31	9,434.00	9,496.00	9,434.00	9,494.50	19,645
2023-03-30	9,420.00	9,426.00	9,404.00	9,412.00	15,593
2023-03-29	9,294.00	9,294.00	9,294.00	9,354.00	5,161
2023-03-28	9,299.00	9,299.00	9,251.00	9,250.50	3,522
2023-03-27	9,356.00	9,374.00	9,318.00	9,324.50	4,525
2023-03-24	9,268.00	9,273.00	9,227.00	9,255.50	4,604
2023-03-23	9,253.00	9,283.00	9,223.00	9,305.50	7,402,836
2023-03-22	9,359.00	9,393.00	9,358.00	9,393.00	6,236
2023-03-21	9,302.00	9,392.00	9,302.00	9,386.00	3,830
2023-03-20	9,187.00	9,274.00	9,187.00	9,209.00	5,272
2023-03-17	9,356.00	9,366.00	9,265.00	9,265.00	7,832
2023-03-16	9,244.00	9,343.00	9,219.00	9,346.00	4,960
2023-03-15	9,261.00	9,275.00	9,151.00	9,193.50	4,864
2023-03-14	9,160.00	9,293.00	9,150.00	9,271.00	2,727
2023-03-13	9,246.00	9,246.00	9,141.00	9,168.00	13,513
2023-03-10	9,388.00	9,396.00	9,225.00	9,353.50	4,506
2023-03-09	9,670.00	9,686.00	9,636.00	9,645.50	8,852
2023-03-08	9,706.00	9,708.00	9,683.00	9,691.00	16,888
2023-03-07	9,721.00	9,721.00	9,721.00	9,716.50	3,425
2023-03-06	9,678.00	9,729.00	9,678.00	9,732.00	1,637
2023-03-03	9,552.00	9,639.00	9,552.00	9,648.00	5,380
2023-03-02	9,431.00	9,497.00	9,429.00	9,491.50	7,685
2023-03-01	9,491.00	9,491.00	9,472.00	9,449.00	5,848
2023-02-28	9,480.00	9,480.00	9,456.00	9,458.00	7,495
2023-02-27	9,556.00	9,556.00	9,555.00	9,542.00	1,981
2023-02-24	9,586.00	9,586.00	9,517.00	9,529.00	6,758
2023-02-23	9,582.00	9,596.00	9,529.00	9,530.50	7,099
2023-02-22	9,503.00	9,513.00	9,503.00	9,526.00	4,289
2023-02-21	9,699.00	9,699.00	9,594.00	9,519.50	5,507
2023-02-20	9,728.00	9,728.00	9,728.00	9,722.00	4,197
2023-02-17	9,811.00	9,811.00	9,722.00	9,710.50	4,331
2023-02-16	9,911.00	9,911.00	9,845.00	9,872.50	4,522
2023-02-15	9,783.00	9,869.00	9,783.00	9,883.50	6,580
2023-02-14	9,759.00	9,765.00	9,728.00	9,707.00	8,038
2023-02-13	9,724.00	9,761.00	9,716.00	9,764.50	8,014
2023-02-10	9,653.00	9,681.00	9,614.00	9,700.00	9,598
2023-02-09	9,844.00	9,844.00	9,747.00	9,749.50	5,850
2023-02-08	9,871.00	9,872.00	9,841.00	9,803.00	6,717
2023-02-07	9,860.00	9,860.00	9,860.00	9,824.00	1,016
2023-02-06	9,805.00	9,839.00	9,783.00	9,849.00	7,788
2023-02-03	9,765.00	9,877.00	9,712.00	9,917.00	9,017
2023-02-02	9,632.00	9,701.00	9,611.00	9,784.50	8,716
2023-02-01	9,473.00	9,474.00	9,453.00	9,478.00	9,562
2023-01-31	9,319.00	9,404.00	9,311.00	9,425.00	3,897
2023-01-30	9,334.00	9,385.00	9,334.00	9,383.50	47,258
2023-01-27	9,386.00	9,413.00	9,386.00	9,416.50	45,615
2023-01-26	9,322.00	9,350.00	9,322.00	9,340.00	6,505
2023-01-25	9,301.00	9,301.00	9,174.00	9,220.50	5,674
2023-01-24	9,354.00	9,354.00	9,354.00	9,350.00	325
2023-01-23	9,167.00	9,328.00	9,166.00	9,320.50	3,773
2023-01-20	9,051.00	9,091.00	9,040.00	9,111.00	97,523
2023-01-19	9,095.00	9,097.00	9,016.00	9,016.00	2,984
2023-01-18	9,282.00	9,282.00	9,235.00	9,191.00	8,331
2023-01-17	9,345.00	9,371.00	9,312.00	9,309.50	5,958
2023-01-16	9,363.00	9,377.00	9,339.00	9,380.50	4,933
2023-01-13	9,317.00	9,339.00	9,275.00	9,323.50	6,932
2023-01-12	9,359.00	9,394.00	9,324.00	9,337.00	6,666
2023-01-11	9,267.00	9,299.00	9,267.00	9,295.00	4,655
2023-01-10	9,143.00	9,181.00	9,123.00	9,158.00	4,271
2023-01-09	9,174.00	9,233.00	9,171.00	9,258.50	5,269
2023-01-06	9,174.00	9,222.00	9,158.00	9,181.50	15,606
2023-01-05	9,152.00	9,186.00	9,147.00	9,147.50	4,837
2023-01-04	9,105.00	9,116.00	9,094.00	9,150.00	8,675
2023-01-03	9,269.00	9,269.00	9,177.00	9,100.50	5,340
2023-01-02	9,088.50	9,088.50	9,088.50	9,088.50	0
2022-12-30	9,116.50	9,116.50	9,088.50	9,088.50	794
2022-12-29	9,022.00	9,031.00	9,022.00	9,116.50	5,863
2022-12-28	9,110.00	9,110.00	9,048.00	9,037.50	9,675
2022-12-27	9,082.50	9,082.50	9,082.50	9,082.50	0
2022-12-26	9,082.50	9,082.50	9,082.50	9,082.50	0
2022-12-23	9,084.00	9,090.00	9,084.00	9,082.50	6,660
2022-12-22	9,181.00	9,183.00	9,170.00	9,052.00	2,236
2022-12-21	9,057.00	9,172.00	9,057.00	9,184.50	4,372
2022-12-20	8,915.00	9,024.00	8,914.00	8,975.00	7,237
2022-12-19	9,058.00	9,062.00	9,015.00	9,004.00	7,413
2022-12-16	9,092.00	9,123.00	9,037.00	9,040.50	9,618
2022-12-15	9,187.00	9,199.00	9,130.00	9,121.50	9,578
2022-12-14	9,305.00	9,318.00	9,284.00	9,326.50	7,819
2022-12-13	9,303.00	9,464.00	9,303.00	9,345.00	8,607
2022-12-12	9,172.00	9,201.00	9,172.00	9,223.00	4,340
2022-12-09	9,208.00	9,234.00	9,208.00	9,228.50	30,204
2022-12-08	9,247.00	9,271.00	9,226.00	9,264.50	279,614
2022-12-07	9,280.00	9,280.00	9,188.00	9,221.00	3,449
2022-12-06	9,402.00	9,403.00	9,208.00	9,238.50	11,567
2022-12-05	9,461.00	9,461.00	9,417.00	9,445.00	3,524
2022-12-02	9,492.00	9,492.00	9,429.00	9,459.50	3,462
2022-12-01	9,586.00	9,586.00	9,494.00	9,503.50	7,325
2022-11-30	9,455.00	9,455.00	9,416.00	9,472.00	7,397
2022-11-29	9,436.00	9,456.00	9,416.00	9,411.00	6,179
2022-11-28	9,476.00	9,476.00	9,474.00	9,484.00	2,670
2022-11-25	9,540.00	9,540.00	9,528.00	9,524.00	5,052
2022-11-24	9,499.00	9,499.00	9,499.00	9,521.00	1,736
2022-11-23	9,602.00	9,602.00	9,534.00	9,543.00	7,064
2022-11-22	9,519.00	9,571.00	9,519.00	9,578.00	8,621
2022-11-21	9,536.00	9,558.00	9,530.00	9,554.50	2,942
2022-11-18	9,507.00	9,515.00	9,480.00	9,499.50	4,561
2022-11-17	9,521.00	9,529.00	9,488.00	9,512.50	3,573
2022-11-16	9,611.00	9,611.00	9,611.00	9,560.50	1,859
2022-11-15	9,636.00	9,660.00	9,628.00	9,662.50	7,174
2022-11-14	9,648.00	9,726.00	9,648.00	9,700.00	3,745
2022-11-11	9,689.00	9,689.00	9,656.00	9,608.00	1,511
2022-11-10	9,422.00	9,606.00	9,422.00	9,606.00	3,710
2022-11-09	9,533.00	9,544.00	9,500.00	9,504.00	1,329
2022-11-08	9,493.00	9,541.00	9,469.00	9,509.00	6,522
2022-11-07	9,473.00	9,473.00	9,407.00	9,431.50	4,539
2022-11-04	9,551.00	9,577.00	9,462.00	9,447.00	4,881
2022-11-03	9,496.00	9,534.00	9,454.00	9,564.50	9,211
2022-11-02	9,604.00	9,604.00	9,560.00	9,548.00	4,681
2022-11-01	9,678.00	9,684.00	9,613.00	9,625.50	5,884
2022-10-31	9,656.00	9,657.00	9,601.00	9,650.50	16,576
2022-10-28	9,362.00	9,540.00	9,362.00	9,527.50	7,212
2022-10-27	9,483.00	9,517.00	9,459.00	9,458.00	3,604
2022-10-26	9,527.00	9,534.00	9,452.00	9,561.50	6,387
2022-10-25	9,623.00	9,623.00	9,520.00	9,567.50	8,620
2022-10-24	9,450.00	9,589.00	9,434.00	9,554.00	4,274
2022-10-21	9,343.00	9,467.00	9,343.00	9,405.00	9,748
2022-10-20	9,377.00	9,446.00	9,359.00	9,404.00	5,391
2022-10-19	9,466.00	9,481.00	9,407.00	9,421.00	4,650
2022-10-18	9,395.00	9,493.00	9,378.00	9,368.50	7,023
2022-10-17	9,175.00	9,270.00	9,167.00	9,207.50	3,747
2022-10-14	9,336.00	9,349.00	9,273.00	9,253.00	17,818
2022-10-13	9,260.00	9,260.00	8,943.00	9,128.00	15,842
2022-10-12	9,367.00	9,390.00	9,269.00	9,287.00	12,884
2022-10-11	9,328.00	9,328.00	9,254.00	9,278.50	13,361
2022-10-10	9,377.00	9,442.00	9,354.00	9,375.50	2,779
2022-10-07	9,600.00	9,600.00	9,506.00	9,450.00	4,933
2022-10-06	9,555.00	9,661.00	9,555.00	9,673.00	3,369
2022-10-05	9,448.00	9,516.00	9,440.00	9,516.50	22,903
2022-10-04	9,355.00	9,473.00	9,344.00	9,481.50	22,006
2022-10-03	9,169.00	9,279.00	9,134.00	9,267.00	38,038
2022-09-30	9,392.00	9,469.00	9,365.00	9,412.00	942,999
2022-09-29	9,706.00	9,727.00	9,410.00	9,438.50	44,807
2022-09-28	9,723.00	9,829.00	9,640.00	9,794.50	108,986
2022-09-27	9,784.00	9,857.00	9,764.00	9,744.50	12,427
2022-09-26	9,818.00	9,818.00	9,645.00	9,700.50	19,013
2022-09-23	9,564.00	9,681.00	9,509.00	9,649.00	5,403
2022-09-22	9,602.00	9,641.00	9,550.00	9,540.50	2,967
2022-09-21	9,711.00	9,788.00	9,711.00	9,786.50	15,765
2022-09-20	9,790.00	9,790.00	9,662.00	9,691.50	4,228
2022-09-19	9,652.00	9,652.00	9,652.00	9,652.00	0
2022-09-16	9,726.00	9,736.00	9,645.00	9,652.00	5,414,074
2022-09-15	9,821.00	9,831.00	9,743.00	9,778.00	15,447
2022-09-14	9,808.00	9,808.00	9,771.00	9,767.50	6,767
2022-09-13	10,107.00	10,112.00	9,963.00	9,885.50	6,695
2022-09-12	10,043.00	10,043.00	10,042.00	10,059.50	1,144
2022-09-09	9,943.00	9,958.00	9,942.00	10,027.00	4,117
2022-09-08	9,894.00	9,916.00	9,855.00	9,964.00	7,258
2022-09-07	9,700.00	9,808.00	9,700.00	9,820.50	6,293
2022-09-06	9,729.00	9,746.00	9,725.00	9,720.00	2,311
2022-09-05	9,801.00	9,801.00	9,762.00	9,771.00	2,937
2022-09-02	9,791.00	9,890.00	9,791.00	9,903.00	3,604
2022-09-01	9,667.00	9,689.00	9,667.00	9,686.50	8,417
2022-08-31	9,803.00	9,852.00	9,803.00	9,772.50	3,394
2022-08-30	9,868.00	9,910.00	9,828.00	9,779.50	23,030
2022-08-29	9,988.50	9,988.50	9,988.50	9,988.50	0
2022-08-26	10,117.00	10,117.00	9,998.00	9,988.50	8,770
2022-08-25	10,054.00	10,101.00	10,054.00	10,068.50	4,432
2022-08-24	9,944.00	10,037.00	9,944.00	10,052.50	4,555
2022-08-23	10,080.00	10,085.00	9,992.00	9,962.50	7,666
2022-08-22	10,155.00	10,155.00	10,068.00	10,092.50	7,146
2022-08-19	10,228.00	10,258.00	10,222.00	10,224.00	2,617
2022-08-18	10,138.00	10,178.00	10,138.00	10,199.50	6,870
2022-08-17	10,143.00	10,143.00	10,111.00	10,130.00	3,477
2022-08-16	10,205.00	10,205.00	10,138.00	10,163.50	2,916
2022-08-15	10,078.00	10,114.00	10,078.00	10,119.50	2,968
2022-08-12	9,977.00	9,993.00	9,977.00	10,015.00	4,279
2022-08-11	9,914.00	9,951.00	9,908.00	9,916.00	2,523
2022-08-10	9,761.00	9,811.00	9,761.00	9,811.00	643
2022-08-09	9,801.00	9,801.00	9,719.00	9,761.00	3,587
2022-08-08	9,809.00	9,859.00	9,809.00	9,839.00	4,532
2022-08-05	9,768.00	9,783.00	9,746.00	9,755.50	5,640
2022-08-04	9,750.00	9,849.00	9,744.00	9,748.50	7,806
2022-08-03	9,697.00	9,740.00	9,697.00	9,745.50	3,583
2022-08-02	9,566.00	9,601.00	9,540.00	9,610.00	3,774
2022-08-01	9,626.00	9,626.00	9,549.00	9,616.50	2,635,889
2022-07-29	9,562.00	9,687.00	9,562.00	9,587.00	8,778
2022-07-28	9,366.00	9,478.00	9,366.00	9,517.00	2,766
2022-07-27	9,353.00	9,402.00	9,344.00	9,402.00	5,147
2022-07-26	9,402.00	9,416.00	9,299.00	9,301.00	13,504
2022-07-25	9,370.00	9,370.00	9,365.00	9,399.50	5,392
2022-07-22	9,538.00	9,541.00	9,453.00	9,438.00	7,740
2022-07-21	9,442.00	9,483.00	9,430.00	9,452.00	16,275
2022-07-20	9,343.00	9,357.00	9,338.00	9,436.00	4,852
2022-07-19	9,129.00	9,238.00	9,129.00	9,250.50	8,726
2022-07-18	9,228.00	9,228.00	9,207.00	9,240.50	482,992
2022-07-15	9,131.00	9,235.00	9,131.00	9,248.00	8,356
2022-07-14	9,088.00	9,088.00	9,019.00	9,055.00	5,109
2022-07-13	9,179.00	9,185.00	9,006.00	9,078.00	6,590
2022-07-12	9,212.00	9,268.00	9,203.00	9,237.00	5,818
2022-07-11	9,210.00	9,241.00	9,206.00	9,254.50	5,232
2022-07-08	9,257.00	9,257.00	9,257.00	9,278.00	1,701
2022-07-07	9,185.00	9,233.00	9,185.00	9,218.50	15,268
2022-07-06	9,180.00	9,180.00	9,180.00	9,140.50	9,283
2022-07-05	8,989.00	8,990.00	8,927.00	8,972.50	16,373
2022-07-04	8,928.00	8,951.00	8,927.00	8,953.00	5,899
2022-07-01	8,992.00	9,023.00	8,992.00	8,935.50	53,773
2022-06-30	8,837.00	8,861.00	8,741.00	8,853.00	3,547
2022-06-29	8,922.00	9,008.00	8,922.00	8,949.00	3,837
2022-06-28	9,184.00	9,184.00	9,112.00	9,046.00	2,733
2022-06-27	9,089.00	9,123.00	9,039.00	9,082.50	3,243
2022-06-24	8,865.00	8,981.00	8,861.00	8,997.50	16,056
2022-06-23	8,788.00	8,793.00	8,767.00	8,789.00	3,990
2022-06-22	8,616.00	8,764.00	8,616.00	8,743.50	8,055
2022-06-21	8,738.00	8,738.00	8,738.00	8,727.50	2,748
2022-06-20	8,576.00	8,596.00	8,576.00	8,609.00	7,339
2022-06-17	8,535.00	8,605.00	8,493.00	8,569.00	7,342
2022-06-16	8,819.00	8,819.00	8,517.00	8,486.00	13,200
2022-06-15	8,872.00	8,888.00	8,839.00	8,879.50	8,900
2022-06-14	8,861.00	8,891.00	8,818.00	8,845.50	17,465
2022-06-13	8,841.00	8,880.00	8,777.00	8,819.50	4,293
2022-06-10	9,184.00	9,205.00	9,012.00	9,012.50	16,798
2022-06-09	9,390.00	9,404.00	9,272.00	9,297.00	5,901
2022-06-08	9,398.00	9,436.00	9,395.00	9,431.00	6,375
2022-06-07	9,317.00	9,350.00	9,301.00	9,327.50	5,027
2022-06-06	9,398.00	9,412.00	9,398.00	9,395.50	5,423
2022-06-03	9,314.00	9,314.00	9,314.00	9,314.00	0
2022-06-02	9,314.00	9,314.00	9,314.00	9,314.00	0
2022-06-01	9,339.00	9,427.00	9,315.00	9,314.00	3,898
2022-05-31	9,344.00	9,345.00	9,282.00	9,297.00	1,839,245
2022-05-30	9,451.00	9,452.00	9,390.00	9,396.00	3,765
2022-05-27	9,145.00	9,286.00	9,145.00	9,287.50	2,085
2022-05-26	8,996.00	9,125.00	8,996.00	9,131.50	6,967
2022-05-25	8,941.00	8,979.00	8,916.00	8,958.00	1,806
2022-05-24	8,852.00	8,956.00	8,787.00	8,819.00	6,666
2022-05-23	8,876.00	8,942.00	8,852.00	8,959.00	3,128
2022-05-20	8,968.00	8,968.00	8,813.00	8,829.50	5,047
2022-05-19	9,008.00	9,008.00	8,870.00	8,873.50	14,777
2022-05-18	9,323.00	9,332.00	9,123.00	9,097.00	10,593
2022-05-17	9,260.00	9,313.00	9,203.00	9,241.50	10,070
2022-05-16	9,310.00	9,338.00	9,250.00	9,281.50	18,262
2022-05-13	9,221.00	9,355.00	9,221.00	9,344.00	15,258
2022-05-12	9,093.00	9,138.00	9,030.00	9,132.50	21,297
2022-05-11	9,227.00	9,311.00	9,123.00	9,267.50	15,767
2022-05-10	9,271.00	9,325.00	9,174.00	9,175.50	5,037
2022-05-09	9,426.00	9,426.00	9,260.00	9,247.50	19,219
2022-05-06	9,527.00	9,556.00	9,386.00	9,540.00	18,398
2022-05-05	9,818.00	9,818.00	9,576.00	9,588.50	4,738
2022-05-04	9,515.00	9,544.00	9,505.00	9,456.50	3,187
2022-05-03	9,461.00	9,523.00	9,455.00	9,537.50	9,711
2022-05-02	9,582.00	9,582.00	9,582.00	9,582.00	0
2022-04-29	9,698.00	9,698.00	9,565.00	9,582.00	6,826
2022-04-28	9,680.00	9,689.00	9,626.00	9,653.50	13,015
2022-04-27	9,515.00	9,515.00	9,476.00	9,577.50	8,333
2022-04-26	9,585.00	9,611.00	9,519.00	9,526.50	1,894
2022-04-25	9,469.00	9,469.00	9,458.00	9,473.00	7,312
2022-04-22	9,680.00	9,681.00	9,627.00	9,628.50	7,129
2022-04-21	9,812.00	9,819.00	9,789.00	9,781.50	15,177
2022-04-20	9,753.00	9,791.00	9,753.00	9,768.00	3,764
2022-04-19	9,651.00	9,778.00	9,628.00	9,771.50	2,417
2022-04-18	9,695.00	9,695.00	9,695.00	9,695.00	0
2022-04-15	9,695.00	9,695.00	9,695.00	9,695.00	0
2022-04-14	9,687.00	9,687.00	9,687.00	9,695.00	3,459
2022-04-13	9,752.00	9,752.00	9,688.00	9,688.00	1,853
2022-04-12	9,721.00	9,749.00	9,714.00	9,752.00	16,554
2022-04-11	9,711.00	9,711.00	9,711.00	9,705.50	1,758
2022-04-08	9,887.00	9,887.00	9,854.00	9,885.00	5,469
2022-04-07	9,776.00	9,776.00	9,754.00	9,751.50	36,240
2022-04-06	9,807.00	9,807.00	9,752.00	9,756.50	2,127
2022-04-05	10,002.00	10,002.00	9,948.00	9,941.50	8,389
2022-04-04	9,883.00	9,960.00	9,883.00	9,962.50	4,195
2022-04-01	9,921.00	9,921.00	9,896.00	9,886.00	3,411
2022-03-31	10,029.00	10,029.00	9,976.00	9,986.00	4,352
2022-03-30	10,071.00	10,071.00	10,013.00	10,005.00	13,423
2022-03-29	10,011.00	10,042.00	10,009.00	10,030.00	27,088
2022-03-28	9,901.00	9,901.00	9,894.00	9,903.00	3,134
2022-03-25	9,823.00	9,823.00	9,758.00	9,778.00	6,763
2022-03-24	9,715.00	9,759.00	9,715.00	9,726.00	351,696
2022-03-23	9,727.00	9,727.00	9,712.00	9,726.00	4,007
2022-03-22	9,694.00	9,729.00	9,658.00	9,694.00	3,969
2022-03-21	9,669.00	9,682.00	9,647.00	9,677.00	8,131
2022-03-18	9,519.00	9,599.00	9,519.00	9,591.00	6,929
2022-03-17	9,392.00	9,485.00	9,392.00	9,491.00	1,365
2022-03-16	9,393.00	9,421.00	9,393.00	9,421.00	718,688
2022-03-15	9,096.00	9,225.00	9,048.00	9,252.00	18,666
2022-03-14	9,218.00	9,218.00	9,164.00	9,153.50	3,533
2022-03-11	9,289.00	9,390.00	9,289.00	9,287.50	11,595
2022-03-10	9,230.00	9,230.00	9,182.00	9,152.00	11,482
2022-03-09	9,177.00	9,215.00	9,177.00	9,223.00	6,425
2022-03-08	9,150.00	9,150.00	9,045.00	9,085.00	3,229
2022-03-07	9,234.00	9,337.00	9,234.00	9,279.00	16,502
2022-03-04	9,320.00	9,334.00	9,281.00	9,268.00	4,576
2022-03-03	9,359.00	9,422.00	9,317.00	9,350.00	15,926
2022-03-02	9,332.00	9,334.00	9,282.00	9,365.00	29,328
2022-03-01	9,277.00	9,325.00	9,242.00	9,296.00	13,649
2022-02-28	9,228.00	9,260.00	9,228.00	9,351.50	3,106
2022-02-25	9,057.00	9,243.00	9,057.00	9,285.50	30,939
2022-02-24	8,765.00	8,980.00	8,765.00	8,949.00	19,743
2022-02-23	9,120.00	9,120.00	9,008.00	8,998.00	25,350
2022-02-22	9,020.00	9,182.00	9,017.00	9,072.50	6,347
2022-02-21	9,166.00	9,166.00	9,036.00	9,029.50	9,583
2022-02-18	9,227.00	9,237.00	9,153.00	9,154.00	3,145
2022-02-17	9,393.00	9,393.00	9,263.00	9,278.50	6,800
2022-02-16	9,445.00	9,445.00	9,354.00	9,358.50	9,338
2022-02-15	9,380.00	9,437.00	9,364.00	9,420.50	7,419
2022-02-14	9,339.00	9,339.00	9,250.00	9,321.50	22,105
2022-02-11	9,494.00	9,494.00	9,437.00	9,440.00	10,041
2022-02-10	9,620.00	9,631.00	9,603.00	9,574.50	3,367
2022-02-09	9,553.00	9,642.00	9,550.00	9,641.00	7,198
2022-02-08	9,470.00	9,475.00	9,434.00	9,501.50	8,018
2022-02-07	9,492.00	9,521.00	9,492.00	9,501.50	2,010
2022-02-04	9,485.00	9,485.00	9,393.00	9,413.00	37,909
2022-02-03	9,564.00	9,566.00	9,463.00	9,480.00	9,238
2022-02-02	9,660.00	9,660.00	9,583.00	9,584.00	26,219
2022-02-01	9,545.00	9,566.00	9,512.00	9,539.50	29,907
2022-01-31	9,415.00	9,484.00	9,367.00	9,470.00	8,420
2022-01-28	9,189.00	9,252.00	9,091.00	9,254.00	77,791
2022-01-27	9,180.00	9,397.00	9,180.00	9,327.00	17,690
2022-01-26	9,276.00	9,344.00	9,276.00	9,319.50	300,945
2022-01-25	9,183.00	9,269.00	9,119.00	9,162.50	290,278
2022-01-24	9,312.00	9,315.00	9,072.00	9,073.50	23,244
2022-01-21	9,418.00	9,430.00	9,305.00	9,443.50	42,049
2022-01-20	9,503.00	9,604.00	9,503.00	9,609.50	21,854
2022-01-19	9,554.00	9,632.00	9,549.00	9,549.00	22,727
2022-01-18	9,647.00	9,684.00	9,631.00	9,640.00	17,939
2022-01-17	9,726.00	9,727.00	9,726.00	9,752.50	3,358
2022-01-14	9,704.00	9,706.00	9,622.00	9,659.00	17,589
2022-01-13	9,811.00	9,846.00	9,808.00	9,819.50	4,048
2022-01-12	9,893.00	9,912.00	9,829.00	9,843.00	16,100
2022-01-11	9,833.00	9,850.00	9,768.00	9,826.00	13,751
2022-01-10	9,844.00	9,844.00	9,751.00	9,708.50	7,512
2022-01-07	9,926.00	9,926.00	9,858.00	9,850.00	9,459
2022-01-06	9,939.00	9,955.00	9,883.00	9,929.00	30,647
2022-01-05	10,136.00	10,136.00	10,086.00	10,093.50	6,179
2022-01-04	10,217.00	10,217.00	10,108.00	10,116.00	9,948
2022-01-03	10,150.00	10,150.00	10,150.00	10,150.00	0
2021-12-31	10,143.00	10,143.00	10,143.00	10,150.00	984
2021-12-30	10,205.00	10,205.00	10,205.00	10,205.00	1,912
2021-12-29	10,246.00	10,246.00	10,175.00	10,178.00	6,833
2021-12-28	10,125.00	10,125.00	10,125.00	10,125.00	0
2021-12-27	10,125.00	10,125.00	10,125.00	10,125.00	0
2021-12-24	10,148.00	10,148.00	10,148.00	10,125.00	4,047
2021-12-23	10,066.00	10,126.00	10,066.00	10,118.00	2,752
2021-12-22	10,018.00	10,069.00	10,012.00	10,069.00	4,818
2021-12-21	9,955.00	9,989.00	9,945.00	9,962.00	7,909
2021-12-20	9,897.00	9,931.00	9,854.00	9,834.00	9,170
2021-12-17	10,019.00	10,068.00	9,957.00	10,066.00	8,738
2021-12-16	10,218.00	10,243.00	10,121.00	10,131.50	7,496
2021-12-15	10,023.00	10,025.00	10,015.00	10,006.50	2,149
2021-12-14	10,154.00	10,154.00	10,002.00	10,007.50	5,419
2021-12-13	10,219.00	10,219.00	10,126.00	10,127.00	8,365
2021-12-10	10,157.00	10,203.00	10,132.00	10,149.50	11,922
2021-12-09	10,231.00	10,231.00	10,171.00	10,206.50	10,140
2021-12-08	10,172.00	10,217.00	10,160.00	10,170.50	23,604
2021-12-07	10,054.00	10,174.00	10,048.00	10,176.00	13,247
2021-12-06	9,886.00	9,924.00	9,825.00	9,909.50	7,462
2021-12-03	9,899.00	9,953.00	9,821.00	9,841.50	1,325,697
2021-12-02	9,799.00	9,864.00	9,735.00	9,856.50	1,326,655
2021-12-01	9,971.00	10,017.00	9,953.00	10,034.50	13,780
2021-11-30	9,949.00	10,006.00	9,894.00	9,977.50	15,685
2021-11-29	9,999.00	10,040.00	9,999.00	10,030.00	8,264
2021-11-26	9,975.00	10,008.00	9,917.00	9,935.50	9,774
2021-11-25	10,179.00	10,179.00	10,159.00	10,165.50	3,928
2021-11-24	10,071.00	10,131.00	10,049.00	10,126.00	11,146
2021-11-23	10,045.00	10,083.00	10,020.00	10,046.00	7,054
2021-11-22	10,119.00	10,156.00	10,097.00	10,148.00	14,882
2021-11-19	10,093.00	10,102.00	10,070.00	10,086.50	1,675,498
2021-11-18	10,057.00	10,062.00	10,017.00	10,037.50	6,536
2021-11-17	10,096.00	10,100.00	10,058.00	10,053.00	9,331
2021-11-16	10,041.00	10,092.00	10,024.00	10,120.50	8,825
2021-11-15	10,067.00	10,074.00	10,062.00	10,063.00	852,047
2021-11-12	10,021.00	10,067.00	10,011.00	10,067.00	10,288
2021-11-11	10,026.00	10,026.00	10,025.00	10,026.00	7,014
2021-11-10	9,965.00	10,017.00	9,951.00	10,006.00	9,305
2021-11-09	9,983.00	10,006.00	9,953.00	9,975.00	7,306
2021-11-08	10,026.00	10,031.00	9,996.00	10,001.50	6,422
2021-11-05	10,014.00	10,105.00	10,014.00	10,050.00	6,503
2021-11-04	9,873.00	9,971.00	9,872.00	9,976.50	7,254
2021-11-03	9,795.00	9,795.00	9,763.00	9,759.00	7,821
2021-11-02	9,747.00	9,801.00	9,745.00	9,805.00	5,987
2021-11-01	9,756.00	9,774.00	9,692.00	9,727.50	28,171
2021-10-29	9,571.00	9,622.00	9,570.00	9,679.50	16,281
2021-10-28	9,547.00	9,589.00	9,547.00	9,585.00	9,186
2021-10-27	9,602.00	9,628.00	9,598.00	9,608.50	18,504
2021-10-26	9,585.00	9,615.00	9,585.00	9,624.00	4,420
2021-10-25	9,550.00	9,557.00	9,541.00	9,554.00	9,777
2021-10-22	9,518.00	9,542.00	9,510.00	9,517.00	16,287
2021-10-21	9,462.00	9,482.00	9,462.00	9,471.50	16,333
2021-10-20	9,475.00	9,485.00	9,475.00	9,468.00	3,105
2021-10-19	9,416.00	9,447.00	9,413.00	9,445.50	6,511
2021-10-18	9,358.00	9,434.00	9,349.00	9,420.50	13,510
2021-10-15	9,386.00	9,386.00	9,351.00	9,366.50	15,320
2021-10-14	9,245.00	9,321.00	9,245.00	9,340.00	6,056
2021-10-13	9,182.00	9,236.00	9,173.00	9,186.50	18,848
2021-10-12	9,232.00	9,256.00	9,232.00	9,239.00	3,900
2021-10-11	9,263.00	9,315.00	9,241.00	9,316.00	1,423
2021-10-08	9,320.00	9,326.00	9,294.00	9,304.00	5,769
2021-10-07	9,289.00	9,350.00	9,289.00	9,347.00	15,492
2021-10-06	9,120.00	9,169.00	9,108.00	9,157.00	6,449
2021-10-05	9,120.00	9,203.00	9,120.00	9,193.00	5,967
2021-10-04	9,207.00	9,207.00	9,118.00	9,079.50	3,013
2021-10-01	9,148.00	9,206.00	9,110.00	9,192.00	388,653
2021-09-30	9,417.00	9,417.00	9,297.00	9,304.50	5,833
2021-09-29	9,341.00	9,377.00	9,341.00	9,369.00	3,791
2021-09-28	9,289.00	9,316.00	9,274.00	9,277.00	2,901
2021-09-27	9,400.00	9,400.00	9,400.00	9,350.00	2,722
2021-09-24	9,366.00	9,366.00	9,366.00	9,362.50	1,165
2021-09-23	9,329.00	9,360.00	9,309.00	9,347.00	4,392
2021-09-22	9,260.00	9,302.00	9,260.00	9,288.50	2,780
2021-09-21	9,285.00	9,285.00	9,285.00	9,206.00	1,148
2021-09-20	9,201.00	9,204.00	9,195.00	9,206.00	3,485
2021-09-17	9,321.00	9,321.00	9,321.00	9,316.00	4,291
2021-09-16	9,334.00	9,366.00	9,334.00	9,323.00	7,861
2021-09-15	9,275.00	9,300.00	9,275.00	9,277.00	2,492
2021-09-14	9,281.00	9,294.00	9,278.00	9,285.00	2,920
2021-09-13	9,355.00	9,358.00	9,300.00	9,283.50	8,174
2021-09-10	9,382.00	9,382.00	9,347.00	9,328.00	4,957
2021-09-09	9,392.00	9,410.00	9,392.00	9,396.00	2,733
2021-09-08	9,439.00	9,465.00	9,439.00	9,449.00	9,345
2021-09-07	9,484.50	9,484.50	9,447.50	9,447.50	3,773
2021-09-06	9,470.00	9,480.00	9,470.00	9,484.50	8,149
2021-09-03	9,477.00	9,481.00	9,426.00	9,431.50	16,303
2021-09-02	9,459.00	9,459.00	9,459.00	9,467.50	4,067
2021-09-01	9,474.00	9,475.00	9,474.00	9,470.00	4,187
2021-08-31	9,478.00	9,496.00	9,475.00	9,482.00	11,581
2021-08-30	9,425.00	9,425.00	9,425.00	9,425.00	0
2021-08-27	9,424.00	9,424.00	9,405.00	9,425.00	5,871
2021-08-26	9,420.00	9,427.00	9,398.00	9,409.00	9,693

Share	Price	Change
Guardian Metal Resources PLC (GMET)	195.50	12.03%
Medpal AI (MPAL)	4.10	11.47%
Ariana (AAU)	1.60	11.26%
Nexteq (NXQ)	50.00	11.11%
80 Mile (80M)	0.598	10.74%

Share	Price	Change
Xtract (XTR)	1.00	-18.03%
GCM Resources (GCM)	14.00	-16.47%
Mercantile Ports & Logistics (MPL)	1.625	-14.47%
Aptamer Group (APTA)	0.325	-13.33%
Tanfield (TAN)	3.90	-13.33%

Share	Price	Volume
Premier African Minerals (PREM)	0.013	547,568,602
Arkadian Strat (AKN)	0.011	304,883,206
Oracle Power (ORCP)	0.0435	282,850,550
Forgent (FORG)	0.01	254,354,878
Rockfire Resources (ROCK)	0.105	218,909,282