Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xeurope 1c $ Share Price
Xeurope 1c $ Share Trades

Xeurope 1c $ Share Trades

Xeurope 1c $ share trades.

The following table shows today's trades for Xeurope 1c $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XMED.L
Share PriceXMED.L
ChartsXMED.L
TradesXMED.L
HistoryCompare
XMED.LXMED.L
Share NewsXMED.L
RNSXMED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 18-Sep-26 135.04 393 Buy* 134.86 134.96
16:28:15 - 18-Sep-26 134.90 50 Buy* 134.86 134.90
16:28:06 - 18-Sep-26 134.92 35 Sell* 134.92 134.96
16:23:01 - 18-Sep-26 134.88 50 Buy* 134.86 134.88
16:18:49 - 18-Sep-26 134.86 185 Buy* 134.82 134.86
16:07:53 - 18-Sep-26 134.82 128 Sell* 134.82 134.86
15:59:59 - 18-Sep-26 134.92 54 Buy* 134.86 134.96
15:58:03 - 18-Sep-26 134.90 112 Buy* 134.86 134.90
15:57:07 - 18-Sep-26 134.88 153 Buy* 134.84 134.92
15:49:14 - 18-Sep-26 134.82 38 Buy* 134.74 134.82
15:47:16 - 18-Sep-26 134.80 13 Sell* 134.80 134.84
15:45:46 - 18-Sep-26 134.82 185 Buy* 134.78 134.82
15:39:23 - 18-Sep-26 134.94 170 Buy* 134.88 135.00
15:39:11 - 18-Sep-26 134.94 90 Buy* 134.92 134.94
15:39:11 - 18-Sep-26 134.94 50 Buy* 134.92 134.94
15:39:11 - 18-Sep-26 134.94 50 Buy* 134.92 134.94
15:39:09 - 18-Sep-26 134.88 220 Sell* 134.88 134.94
15:38:12 - 18-Sep-26 134.90 181 Buy* 134.86 134.94
15:38:09 - 18-Sep-26 134.86 220 Sell* 134.86 134.90
15:31:25 - 18-Sep-26 135.02 1 Buy* 134.96 135.02
15:07:46 - 18-Sep-26 134.90 150 Buy* 134.82 134.90
15:07:46 - 18-Sep-26 134.88 164 Buy* 134.82 134.88
14:49:33 - 18-Sep-26 134.94 184 Sell* 134.94 134.98
14:41:52 - 18-Sep-26 135.08 175 Buy* 135.04 135.10
14:39:34 - 18-Sep-26 135.16 189 Buy* 135.12 135.18
14:33:44 - 18-Sep-26 135.10 184 Buy* 135.08 135.14
14:33:19 - 18-Sep-26 135.12 190 Buy* 135.08 135.14
14:28:01 - 18-Sep-26 135.24 19 Sell* 135.14 135.26
14:16:48 - 18-Sep-26 135.24 196 Buy* 135.20 135.24
14:16:14 - 18-Sep-26 135.24 184 Buy* 135.20 135.26
14:13:16 - 18-Sep-26 135.28 178 Buy* 135.22 135.36
13:47:51 - 18-Sep-26 135.22 164 Buy* 135.16 135.34
13:43:01 - 18-Sep-26 135.22 165 Buy* 135.14 135.22
13:30:30 - 18-Sep-26 135.02 193 Buy* 134.98 135.02
13:20:59 - 18-Sep-26 134.94 293 Sell* 134.94 135.00
13:18:43 - 18-Sep-26 135.08 198 Buy* 135.04 135.24
13:07:46 - 18-Sep-26 135.16 178 Buy* 135.12 135.18
13:04:57 - 18-Sep-26 135.32 41 Buy* 135.28 135.46
13:04:56 - 18-Sep-26 135.32 50 Buy* 135.28 135.32
13:04:56 - 18-Sep-26 135.32 51 Buy* 135.28 135.32
13:04:56 - 18-Sep-26 135.32 50 Buy* 135.28 135.32
13:04:02 - 18-Sep-26 135.30 178 Buy* 135.26 135.34
13:03:42 - 18-Sep-26 135.28 190 Buy* 135.24 135.28
12:55:46 - 18-Sep-26 135.34 166 Buy* 135.30 135.38
12:47:43 - 18-Sep-26 135.40 189 Buy* 135.36 135.40
12:46:45 - 18-Sep-26 135.42 179 Buy* 135.38 135.42
12:45:15 - 18-Sep-26 135.38 172 Buy* 135.36 135.42
12:44:21 - 18-Sep-26 135.40 185 Buy* 135.36 135.42
12:43:27 - 18-Sep-26 135.44 191 Buy* 135.40 135.44
12:37:41 - 18-Sep-26 135.60 180 Buy* 135.56 135.64
12:37:11 - 18-Sep-26 135.60 173 Buy* 135.56 135.60
12:36:42 - 18-Sep-26 135.58 180 Buy* 135.54 135.58
12:36:09 - 18-Sep-26 135.56 178 Buy* 135.50 135.58
12:35:49 - 18-Sep-26 135.54 168 Buy* 135.50 135.54
12:35:37 - 18-Sep-26 135.52 171 Buy* 135.50 135.54
12:29:36 - 18-Sep-26 135.64 180 Buy* 135.60 135.68
12:14:45 - 18-Sep-26 135.78 175 Buy* 135.72 135.78
12:10:54 - 18-Sep-26 135.80 182 Buy* 135.76 135.80
12:10:27 - 18-Sep-26 135.80 181 Buy* 135.76 135.80
12:10:05 - 18-Sep-26 135.80 169 Buy* 135.76 135.84
12:08:16 - 18-Sep-26 135.82 189 Buy* 135.78 135.86
11:54:54 - 18-Sep-26 135.86 0 Unknown* 135.82 135.86
11:54:48 - 18-Sep-26 135.86 14 Sell* 135.82 135.90
11:17:43 - 18-Sep-26 136.04 634 Buy* 135.98 136.06
11:17:43 - 18-Sep-26 136.04 1,516 Buy* 135.98 136.04
11:17:43 - 18-Sep-26 136.04 1,516 Buy* 135.98 136.06
11:17:43 - 18-Sep-26 136.04 1,516 Buy* 135.98 136.06
11:17:43 - 18-Sep-26 136.04 1,516 Buy* 135.98 136.04
11:17:43 - 18-Sep-26 136.02 301 Buy* 135.98 136.06
11:17:43 - 18-Sep-26 136.02 201 Buy* 135.98 136.02
11:10:38 - 18-Sep-26 136.04 174 Buy* 136.00 136.08
11:08:12 - 18-Sep-26 136.08 197 Buy* 136.04 136.08
11:06:09 - 18-Sep-26 136.00 178 Buy* 135.98 136.02
11:05:48 - 18-Sep-26 136.02 180 Buy* 135.98 136.02
11:05:38 - 18-Sep-26 136.02 180 Buy* 135.98 136.02
11:05:32 - 18-Sep-26 136.02 173 Buy* 135.98 136.02
11:04:58 - 18-Sep-26 136.00 187 Buy* 135.98 136.00
11:04:53 - 18-Sep-26 136.00 179 Buy* 135.98 136.02
11:04:48 - 18-Sep-26 136.00 196 Buy* 135.98 136.02
11:04:24 - 18-Sep-26 136.04 193 Buy* 136.00 136.04
11:03:20 - 18-Sep-26 136.06 173 Buy* 136.02 136.08
11:03:10 - 18-Sep-26 136.04 168 Buy* 136.00 136.08
11:01:28 - 18-Sep-26 136.00 37 Sell* 136.00 136.04
10:49:59 - 18-Sep-26 136.10 180 Buy* 136.06 136.10
10:49:48 - 18-Sep-26 136.10 174 Buy* 136.06 136.10
10:43:03 - 18-Sep-26 136.14 164 Buy* 136.12 136.20
10:40:21 - 18-Sep-26 136.08 172 Buy* 136.02 136.10
10:29:31 - 18-Sep-26 136.20 185 Buy* 136.18 136.20
10:28:19 - 18-Sep-26 136.18 180 Buy* 136.16 136.18
10:23:00 - 18-Sep-26 136.24 270 Buy* 136.22 136.24
10:20:00 - 18-Sep-26 136.26 164 Buy* 136.24 136.26
10:17:52 - 18-Sep-26 136.2204 1,324 Sell* 136.22 136.26
09:45:24 - 18-Sep-26 136.30 0 Unknown* 136.24 136.30
09:34:09 - 18-Sep-26 136.16 141 Sell* 136.16 136.20
09:30:08 - 18-Sep-26 136.06 141 Sell* 136.04 136.12
09:28:56 - 18-Sep-26 136.06 280 Sell* 136.06 136.14
09:21:36 - 18-Sep-26 136.22 140 Sell* 136.22 136.26
09:21:24 - 18-Sep-26 136.24 121 Buy* 136.22 136.24
08:17:34 - 18-Sep-26 136.46 1,516 Buy* 136.42 136.50
08:15:18 - 18-Sep-26 136.50 218 Sell* 136.50 136.58
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.