Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xeurope 1c $ Share Price
Xeurope 1c $ Share Trades

Xeurope 1c $ Share Trades

Xeurope 1c $ share trades.

The following table shows today's trades for Xeurope 1c $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XMED.L
Share PriceXMED.L
ChartsXMED.L
TradesXMED.L
HistoryCompare
XMED.LXMED.L
Share NewsXMED.L
RNSXMED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:09:42 - 29-May-26 134.8253 2,254 Unknown* 134.66 135.02
16:35:13 - 29-May-26 134.94 50,641 Buy* 134.66 135.02
16:29:02 - 29-May-26 135.12 143 Sell* 135.00 135.24
16:22:02 - 29-May-26 135.24 24 Buy* 135.14 135.24
16:21:21 - 29-May-26 135.16 9 Buy* 135.10 135.20
16:21:21 - 29-May-26 135.16 11 Buy* 135.10 135.20
16:07:33 - 29-May-26 135.16 12 Buy* 135.10 135.22
16:01:34 - 29-May-26 135.22 9 Buy* 135.14 135.28
15:52:17 - 29-May-26 135.02 10 Buy* 134.80 135.16
15:51:24 - 29-May-26 134.88 149 Buy* 134.72 134.90
15:51:24 - 29-May-26 134.82 69 Buy* 134.72 134.88
15:48:46 - 29-May-26 134.70 12 Buy* 134.66 134.74
15:42:39 - 29-May-26 134.64 37 Buy* 134.58 134.64
15:38:20 - 29-May-26 134.70 191 Sell* 134.58 134.72
15:38:15 - 29-May-26 134.68 108 Buy* 134.58 134.68
15:38:15 - 29-May-26 134.70 69 Buy* 134.56 134.68
15:38:15 - 29-May-26 134.66 9 Buy* 134.56 134.68
15:37:45 - 29-May-26 134.68 170 Buy* 134.60 134.68
15:37:40 - 29-May-26 134.70 158 Sell* 134.60 134.68
15:36:12 - 29-May-26 134.70 10 Sell* 134.70 134.72
15:34:42 - 29-May-26 134.80 590 Buy* 134.70 134.80
15:34:20 - 29-May-26 134.74 10 Buy* 134.70 134.78
15:31:03 - 29-May-26 134.70 26 Sell* 134.70 134.72
15:30:58 - 29-May-26 134.70 184 Buy* 134.64 134.70
15:27:40 - 29-May-26 134.62 73 Sell* 134.62 134.64
15:22:12 - 29-May-26 134.62 10 Buy* 134.56 134.68
15:20:19 - 29-May-26 134.58 9 Buy* 134.54 134.62
15:12:25 - 29-May-26 134.62 10 Buy* 134.54 134.66
15:07:16 - 29-May-26 134.58 10 Buy* 134.56 134.62
15:07:16 - 29-May-26 134.58 11 Buy* 134.56 134.62
14:53:47 - 29-May-26 134.74 8 Buy* 134.64 134.74
14:52:05 - 29-May-26 134.72 8 Buy* 134.64 134.72
14:46:30 - 29-May-26 134.74 10 Buy* 134.68 134.78
14:40:01 - 29-May-26 134.86 23 Buy* 134.76 134.86
14:37:56 - 29-May-26 134.80 10 Buy* 134.74 134.86
14:37:06 - 29-May-26 134.76 11 Buy* 134.74 134.80
14:37:06 - 29-May-26 134.76 10 Buy* 134.74 134.80
14:30:42 - 29-May-26 134.84 15 Buy* 134.82 134.88
14:30:42 - 29-May-26 134.84 13 Buy* 134.82 134.88
14:07:47 - 29-May-26 134.98 37 Buy* 134.90 135.00
13:51:20 - 29-May-26 134.92 12 Buy* 134.84 134.96
13:51:20 - 29-May-26 134.92 11 Buy* 134.84 134.96
13:36:13 - 29-May-26 135.00 11 Buy* 134.82 135.00
13:33:34 - 29-May-26 134.90 44 Sell* 134.86 135.04
13:27:05 - 29-May-26 134.96 334 Buy* 134.86 134.96
13:27:05 - 29-May-26 134.96 9 Buy* 134.86 134.96
13:27:05 - 29-May-26 134.94 16 Buy* 134.86 134.96
13:27:05 - 29-May-26 134.92 11 Buy* 134.86 134.96
13:09:44 - 29-May-26 134.86 429 Buy* 134.72 134.86
13:09:44 - 29-May-26 134.86 11 Buy* 134.72 134.86
13:09:44 - 29-May-26 134.84 69 Buy* 134.72 134.86
13:09:44 - 29-May-26 134.84 13 Buy* 134.72 134.86
13:09:44 - 29-May-26 134.82 11 Buy* 134.72 134.82
13:09:36 - 29-May-26 134.76 50 Sell* 134.66 134.84
13:09:36 - 29-May-26 134.76 150 Sell* 134.66 134.84
12:56:34 - 29-May-26 134.90 15 Buy* 134.82 134.98
12:56:34 - 29-May-26 134.90 11 Buy* 134.82 134.98
12:53:36 - 29-May-26 134.86 9 Buy* 134.72 134.90
12:53:36 - 29-May-26 134.86 12 Buy* 134.72 134.90
12:53:36 - 29-May-26 134.84 16 Buy* 134.72 134.86
12:53:36 - 29-May-26 134.82 11 Buy* 134.72 134.84
12:52:41 - 29-May-26 134.82 201 Sell* 134.78 134.94
12:52:41 - 29-May-26 134.84 32 Sell* 134.84 134.96
12:52:41 - 29-May-26 134.84 31 Sell* 134.84 134.96
12:38:23 - 29-May-26 134.92 10 Buy* 134.86 134.98
12:38:23 - 29-May-26 134.92 10 Buy* 134.86 134.98
12:20:49 - 29-May-26 135.10 14 Buy* 135.02 135.14
12:20:49 - 29-May-26 135.10 9 Buy* 135.02 135.10
12:04:02 - 29-May-26 135.10 11 Buy* 135.06 135.10
11:45:45 - 29-May-26 135.06 14 Buy* 134.98 135.10
11:45:45 - 29-May-26 135.06 11 Buy* 134.98 135.10
11:37:12 - 29-May-26 135.02 10 Buy* 134.94 135.06
11:37:12 - 29-May-26 135.02 10 Buy* 134.94 135.06
11:36:10 - 29-May-26 134.98 10 Buy* 134.90 135.02
11:36:10 - 29-May-26 134.98 12 Buy* 134.90 135.02
11:26:54 - 29-May-26 135.00 153 Buy* 134.86 135.00
11:26:54 - 29-May-26 135.00 1,327 Buy* 134.86 135.00
11:20:38 - 29-May-26 134.98 10 Buy* 134.90 135.02
11:20:38 - 29-May-26 134.98 9 Buy* 134.90 134.98
11:14:20 - 29-May-26 134.94 11 Buy* 134.86 134.98
11:14:20 - 29-May-26 134.94 9 Buy* 134.86 134.94
10:47:12 - 29-May-26 135.12 12 Buy* 135.06 135.16
10:46:05 - 29-May-26 135.10 10 Buy* 135.08 135.10
10:45:45 - 29-May-26 135.08 13 Buy* 135.00 135.10
10:28:27 - 29-May-26 134.96 10 Buy* 134.88 135.02
10:19:10 - 29-May-26 134.98 13 Buy* 134.92 135.06
10:18:42 - 29-May-26 134.94 9 Buy* 134.92 134.98
10:11:49 - 29-May-26 134.90 9 Buy* 134.82 134.96
10:11:40 - 29-May-26 134.86 9 Buy* 134.82 134.90
10:11:40 - 29-May-26 134.86 11 Buy* 134.82 134.90
10:10:12 - 29-May-26 134.82 10 Buy* 134.74 134.86
10:10:12 - 29-May-26 134.82 9 Buy* 134.74 134.86
10:03:31 - 29-May-26 134.78 10 Buy* 134.70 134.82
10:03:31 - 29-May-26 134.78 11 Buy* 134.70 134.82
10:02:57 - 29-May-26 134.74 16 Buy* 134.64 134.78
10:02:57 - 29-May-26 134.74 12 Buy* 134.64 134.78
09:30:08 - 29-May-26 134.90 12 Buy* 134.86 134.94
09:27:34 - 29-May-26 134.86 13 Buy* 134.80 134.90
09:21:45 - 29-May-26 134.86 12 Buy* 134.78 134.86
09:12:39 - 29-May-26 134.78 13 Buy* 134.74 134.84
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.