Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Xeurope 1c $ Share Price
Xeurope 1c $ Share Trades

Xeurope 1c $ Share Trades

Xeurope 1c $ share trades.

The following table shows today's trades for Xeurope 1c $. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
XMED.L
Share PriceXMED.L
ChartsXMED.L
TradesXMED.L
HistoryCompare
XMED.LXMED.L
Share NewsXMED.L
RNSXMED.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:29:20 - 10-Feb-26 133.88 181 Buy* 133.78 133.90
16:28:40 - 10-Feb-26 133.88 367 Buy* 133.80 133.88
16:27:46 - 10-Feb-26 133.84 465 Buy* 133.78 133.84
16:25:46 - 10-Feb-26 133.78 156 Buy* 133.70 133.78
16:25:46 - 10-Feb-26 133.78 465 Buy* 133.70 133.78
16:23:58 - 10-Feb-26 133.78 465 Buy* 133.72 133.78
16:22:26 - 10-Feb-26 133.74 465 Buy* 133.68 133.76
16:20:45 - 10-Feb-26 133.72 266 Sell* 133.70 133.78
16:20:01 - 10-Feb-26 133.74 133 Sell* 133.70 133.74
16:20:01 - 10-Feb-26 133.74 115 Sell* 133.70 133.74
16:18:32 - 10-Feb-26 133.78 579 Buy* 133.72 133.80
16:15:36 - 10-Feb-26 133.74 229 Sell* 133.68 133.84
16:15:36 - 10-Feb-26 133.76 237 Sell* 133.74 133.80
16:15:10 - 10-Feb-26 133.80 236 Sell* 133.76 133.80
16:14:21 - 10-Feb-26 133.82 222 Sell* 133.82 133.84
16:14:04 - 10-Feb-26 133.84 228 Sell* 133.84 133.86
16:12:49 - 10-Feb-26 133.86 256 Sell* 133.84 133.88
16:09:00 - 10-Feb-26 133.82 611 Buy* 133.76 133.82
16:05:54 - 10-Feb-26 133.86 196 Buy* 133.76 133.86
16:05:54 - 10-Feb-26 133.86 29 Buy* 133.76 133.86
16:05:54 - 10-Feb-26 133.86 465 Buy* 133.76 133.86
16:02:24 - 10-Feb-26 133.92 591 Buy* 133.86 133.92
16:00:59 - 10-Feb-26 133.98 20 Buy* 133.90 133.98
15:59:36 - 10-Feb-26 133.94 149 Buy* 133.86 133.94
15:59:26 - 10-Feb-26 133.96 526 Buy* 133.90 133.96
15:56:47 - 10-Feb-26 133.94 224 Sell* 133.86 133.96
15:55:36 - 10-Feb-26 134.10 202 Buy* 134.00 134.10
15:55:36 - 10-Feb-26 134.10 465 Buy* 134.00 134.10
15:52:52 - 10-Feb-26 134.06 465 Buy* 134.00 134.06
15:50:42 - 10-Feb-26 134.04 465 Buy* 133.96 134.04
15:47:30 - 10-Feb-26 134.00 599 Buy* 133.90 134.00
15:47:30 - 10-Feb-26 134.00 71 Buy* 133.90 134.00
15:44:06 - 10-Feb-26 134.00 599 Buy* 133.90 134.00
15:44:06 - 10-Feb-26 134.00 71 Buy* 133.90 134.00
15:37:03 - 10-Feb-26 133.88 236 Sell* 133.86 133.92
15:36:21 - 10-Feb-26 133.90 222 Sell* 133.90 133.96
15:36:01 - 10-Feb-26 133.92 225 Sell* 133.90 133.96
15:32:59 - 10-Feb-26 134.0468 1,005 Unknown* 133.94 134.02
15:14:13 - 10-Feb-26 133.96 7 Buy* 133.84 133.96
15:13:50 - 10-Feb-26 133.86 81 Sell* 133.86 133.98
15:13:50 - 10-Feb-26 133.88 89 Sell* 133.86 133.98
15:13:09 - 10-Feb-26 133.94 80 Buy* 133.88 133.98
14:59:59 - 10-Feb-26 134.06111 3,619 Buy* 134.00 134.10
14:53:47 - 10-Feb-26 134.02 1,533 Buy* 133.90 134.00
14:53:47 - 10-Feb-26 134.00 550 Buy* 133.90 134.00
14:53:47 - 10-Feb-26 134.00 71 Buy* 133.90 134.00
14:53:47 - 10-Feb-26 133.98 465 Buy* 133.90 134.00
14:53:47 - 10-Feb-26 133.98 1,078 Buy* 133.90 134.00
14:51:33 - 10-Feb-26 133.90 0 Unknown* 133.90 134.00
14:51:33 - 10-Feb-26 133.90 21 Sell* 133.90 134.00
14:29:54 - 10-Feb-26 134.08 2 Sell* 134.08 134.16
14:29:47 - 10-Feb-26 134.08 2 Sell* 134.08 134.16
14:11:53 - 10-Feb-26 134.06 329 Buy* 133.94 134.06
14:11:53 - 10-Feb-26 134.04 686 Buy* 133.94 134.06
14:11:53 - 10-Feb-26 134.04 71 Buy* 133.94 134.04
14:11:53 - 10-Feb-26 134.02 1,078 Buy* 133.94 134.02
14:11:53 - 10-Feb-26 134.02 465 Buy* 133.94 134.02
13:58:56 - 10-Feb-26 133.92 37 Buy* 133.82 133.92
13:53:56 - 10-Feb-26 133.78 599 Sell* 133.78 133.86
13:53:56 - 10-Feb-26 133.78 429 Sell* 133.78 133.86
13:53:56 - 10-Feb-26 133.78 89 Sell* 133.78 133.86
13:53:56 - 10-Feb-26 133.78 465 Sell* 133.78 133.86
13:47:51 - 10-Feb-26 133.94 37 Buy* 133.82 133.94
12:53:09 - 10-Feb-26 133.70 465 Buy* 133.68 133.70
12:41:04 - 10-Feb-26 133.84 524 Sell* 133.80 133.88
12:37:45 - 10-Feb-26 133.92 2 Sell* 133.90 133.96
11:26:27 - 10-Feb-26 133.98 8 Buy* 133.90 133.98
11:04:07 - 10-Feb-26 133.90 426 Buy* 133.80 133.92
10:30:58 - 10-Feb-26 133.84 249 Sell* 133.84 133.86
10:05:58 - 10-Feb-26 133.941 9 Sell* 133.94 134.04
09:42:13 - 10-Feb-26 134.08 17 Buy* 134.00 134.08
09:25:58 - 10-Feb-26 134.08 75 Buy* 134.00 134.08
09:14:43 - 10-Feb-26 133.90 67 Sell* 133.90 134.00
09:14:43 - 10-Feb-26 133.90 1,078 Sell* 133.90 134.00
09:14:43 - 10-Feb-26 133.90 465 Sell* 133.90 134.00
09:14:42 - 10-Feb-26 133.90 465 Sell* 133.90 134.00
09:14:42 - 10-Feb-26 133.90 1,078 Sell* 133.90 134.00
09:14:42 - 10-Feb-26 133.90 89 Sell* 133.90 134.00
09:14:42 - 10-Feb-26 133.90 469 Sell* 133.88 134.00
09:14:42 - 10-Feb-26 133.90 89 Sell* 133.88 134.00
09:14:42 - 10-Feb-26 133.90 1,078 Sell* 133.90 134.00
09:14:42 - 10-Feb-26 133.90 465 Sell* 133.90 134.00
09:14:41 - 10-Feb-26 133.90 351 Sell* 133.88 134.00
09:14:41 - 10-Feb-26 133.90 187 Buy* 133.88 133.90
09:14:41 - 10-Feb-26 133.90 13 Buy* 133.88 133.90
09:14:41 - 10-Feb-26 133.90 40 Sell* 133.88 134.00
09:14:41 - 10-Feb-26 133.90 935 Sell* 133.88 134.00
09:14:41 - 10-Feb-26 133.92 458 Sell* 133.88 134.00
09:14:41 - 10-Feb-26 133.92 89 Sell* 133.92 134.02
09:14:41 - 10-Feb-26 133.92 465 Sell* 133.92 134.02
09:14:41 - 10-Feb-26 133.92 1,078 Sell* 133.92 134.02
08:43:57 - 10-Feb-26 133.72 437 Sell* 133.72 133.82
Top Risers
Share Change
Kropz Plc (KRPZ)1.1029.41%
IQE (IQE)10.0022.4%
hVIVO (HVO)7.1017.36%
Switch Metals (SWT)14.0016.67%
Sanderson Design Group (SDG)57.5016.67%
Top Fallers
Share Change
Faron Pharmaceuticals (FARN)69.00-59.39%
Orosur Mining (OMI)25.90-23.82%
Sound Energy (SOU)0.725-19.44%
Zanaga Iron Ore Company Limited (ZIOC)6.80-19.05%
TekCapital (TEK)8.60-16.35%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00441,676,102,560
Caledonian Hold (CHP)0.00351,043,627,473
Tower Resources (TRP)0.0275497,265,193
Sunda Energy (SNDA)0.0275374,117,685
Lloyds (LLOY)102.80329,517,713

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.