Xeurope 1c $ Share History

Xeurope 1c $ Share Price history. The following table shows end-of-day data XMED historical share prices for Xeurope 1c $, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

XMED.L
Share Price XMED.L
Charts XMED.L
Trades XMED.L
History Compare
XMED.L XMED.L
Share News XMED.L
RNS XMED.L
Accounts

Date	Open	High	Low	Close	Volume
2026-05-29	134.82	135.22	134.58	134.94	61,831
2026-05-28	133.98	134.54	133.52	134.44	32,475
2026-05-27	135.22	135.70	134.56	134.82	10,484
2026-05-26	135.56	135.68	134.50	134.50	5,035
2026-05-25	133.84	133.84	133.84	133.84	0
2026-05-22	133.62	133.96	133.26	133.84	25,794
2026-05-21	132.42	133.38	131.82	132.72	39,294
2026-05-20	130.30	133.24	130.16	132.69	13,704
2026-05-19	130.70	131.80	130.48	130.48	14,771
2026-05-18	128.92	131.24	128.84	130.68	41,185
2026-05-15	130.80	131.02	129.44	129.44	26,659
2026-05-14	132.50	132.76	132.02	132.54	36,254
2026-05-13	131.52	131.58	130.50	131.36	21,790
2026-05-12	130.92	131.40	130.62	130.59	10,514
2026-05-11	132.16	132.58	131.78	132.54	3,963
2026-05-08	131.56	132.70	131.50	132.22	17,824
2026-05-07	134.50	134.68	132.80	132.80	20,030
2026-05-06	132.20	135.12	132.20	133.98	85,406
2026-05-05	129.36	130.68	129.36	130.62	16,162
2026-05-04	132.12	132.12	132.12	132.12	0
2026-05-01	131.32	132.20	131.28	132.12	24,107
2026-04-30	128.16	131.24	128.16	131.24	80,778
2026-04-29	129.84	129.90	128.50	128.77	14,150
2026-04-28	129.84	130.26	129.30	129.83	11,197
2026-04-27	131.04	131.74	130.42	130.46	6,722
2026-04-24	130.48	131.48	129.88	130.60	24,439
2026-04-23	131.00	131.48	130.52	131.51	52,065
2026-04-22	132.56	132.74	131.28	131.30	19,307
2026-04-21	133.70	133.84	132.18	132.18	11,365
2026-04-20	133.04	133.72	133.04	133.74	17,407
2026-04-17	132.44	135.00	132.44	134.90	7,124
2026-04-16	133.30	133.30	132.34	132.34	19,436
2026-04-15	133.12	133.30	132.64	132.64	17,769
2026-04-14	132.36	133.34	132.36	133.21	8,644
2026-04-13	129.90	131.02	129.68	130.86	12,824
2026-04-10	130.72	132.00	130.58	131.38	8,930
2026-04-09	130.20	130.20	129.38	130.11	5,116
2026-04-08	130.52	131.42	129.90	130.56	45,325
2026-04-07	126.12	126.60	124.16	124.44	46,690
2026-04-06	125.50	125.50	125.50	125.50	0
2026-04-03	125.50	125.50	125.50	125.50	0
2026-04-02	123.90	125.50	123.64	125.50	5,929
2026-04-01	126.04	126.28	125.26	126.24	34,606
2026-03-31	121.32	123.04	121.00	122.22	8,082
2026-03-30	120.04	121.40	120.04	121.04	7,680
2026-03-27	121.64	121.86	119.98	120.44	10,414
2026-03-26	122.34	122.70	121.62	121.67	13,503
2026-03-25	123.38	124.16	122.74	123.68	48,640
2026-03-24	121.74	122.20	120.56	121.88	30,177
2026-03-23	117.80	123.72	116.94	121.24	541,715
2026-03-20	123.58	123.82	120.30	120.30	30,954
2026-03-19	123.14	123.14	121.52	122.24	82,866
2026-03-18	126.92	127.14	124.86	125.28	28,947
2026-03-17	125.04	126.70	125.04	126.38	319,074
2026-03-16	123.86	125.84	123.86	124.99	15,210
2026-03-13	123.94	126.00	123.58	124.02	28,770
2026-03-12	126.00	126.70	124.76	125.62	14,128
2026-03-11	127.16	127.40	126.06	126.84	123,129
2026-03-10	128.32	128.88	127.90	128.36	90,081
2026-03-09	122.92	125.48	122.52	125.40	71,015
2026-03-06	127.98	128.20	124.62	126.22	10,380
2026-03-05	128.80	129.98	127.00	127.08	41,015
2026-03-04	127.84	129.76	127.48	129.32	61,416
2026-03-03	129.18	129.24	125.92	127.08	46,221
2026-03-02	132.40	133.28	131.92	132.00	14,931
2026-02-27	135.72	136.14	135.16	135.72	7,384
2026-02-26	135.96	136.00	135.36	135.40	15,137
2026-02-25	135.06	135.62	134.82	135.62	14,358
2026-02-24	134.16	134.78	133.76	134.40	34,173
2026-02-23	135.00	135.00	134.00	134.38	21,012
2026-02-20	133.94	135.10	133.44	134.60	22,196
2026-02-19	134.64	134.64	133.12	133.31	9,831
2026-02-18	133.74	134.92	133.74	134.74	15,462
2026-02-17	132.48	133.34	132.48	133.34	47,641
2026-02-16	133.24	133.28	132.84	132.84	15,373
2026-02-13	132.84	132.86	132.12	132.78	5,527
2026-02-12	134.66	134.66	132.62	132.84	14,869
2026-02-11	134.06	134.12	133.28	133.72	2,891
2026-02-10	134.00	134.10	133.70	133.76	37,389
2026-02-09	132.82	133.72	132.24	133.70	20,844
2026-02-06	130.02	131.96	130.00	131.96	11,105
2026-02-05	131.58	131.78	130.00	130.42	12,992
2026-02-04	132.18	132.94	131.78	132.04	5,683
2026-02-03	132.76	132.90	131.28	132.12	7,952
2026-02-02	130.28	131.96	130.28	131.96	62,022
2026-01-30	131.26	132.28	131.14	131.34	18,321
2026-01-29	132.30	132.60	130.94	131.04	28,046
2026-01-28	133.34	133.34	131.16	131.16	62,091
2026-01-27	131.48	132.86	130.94	132.86	18,851
2026-01-26	130.50	131.24	130.42	131.06	30,376
2026-01-23	129.24	129.34	128.86	129.31	8,839
2026-01-22	129.04	129.50	128.66	129.30	27,842
2026-01-21	127.76	128.06	126.88	127.71	4,736
2026-01-20	127.64	128.02	127.24	128.04	2,432
2026-01-19	127.64	128.10	127.58	128.00	1,922
2026-01-16	129.16	129.26	128.70	129.04	13,875
2026-01-15	129.28	129.28	128.92	129.14	8,088
2026-01-14	129.12	129.12	128.74	128.98	5,881
2026-01-13	129.02	129.06	128.44	128.62	13,178
2026-01-12	128.50	129.08	128.50	129.08	21,461
2026-01-09	127.44	128.12	127.44	128.27	5,549
2026-01-08	127.34	127.58	127.06	127.28	4,744
2026-01-07	128.08	128.08	127.72	127.83	17,422
2026-01-06	127.98	128.32	127.56	128.00	23,929
2026-01-05	126.78	127.40	126.32	127.55	962
2026-01-02	126.38	126.72	125.86	126.54	7,232
2026-01-01	125.58	125.58	125.58	125.58	0
2025-12-31	125.76	125.76	125.26	125.58	2,193
2025-12-30	125.46	126.10	125.46	126.06	11,656
2025-12-29	125.82	125.82	125.14	125.14	6,951
2025-12-26	125.52	125.52	125.52	125.52	0
2025-12-25	125.52	125.52	125.52	125.52	0
2025-12-24	125.74	125.84	125.52	125.52	1,613
2025-12-23	125.26	125.68	125.08	125.28	32,013
2025-12-22	124.76	125.08	124.58	124.92	25,732
2025-12-19	123.96	124.82	123.96	124.72	35,318
2025-12-18	123.30	124.48	123.30	124.28	11,370
2025-12-17	123.42	123.92	123.36	123.42	14,764
2025-12-16	123.86	124.02	123.48	123.52	6,545
2025-12-15	123.72	124.14	123.72	123.94	21,316
2025-12-12	124.06	124.06	122.82	122.82	15,724
2025-12-11	122.68	123.74	122.68	123.62	22,212
2025-12-10	121.70	122.06	121.68	122.00	7,911
2025-12-09	122.92	122.92	121.68	121.90	26,292
2025-12-08	122.34	122.34	121.76	121.81	16,628
2025-12-05	122.52	122.76	122.08	122.08	191,088
2025-12-04	122.12	122.48	122.12	122.34	9,643
2025-12-03	121.62	122.04	121.58	121.80	9,194
2025-12-02	120.96	121.54	120.96	121.03	14,235
2025-12-01	120.80	121.28	120.80	121.06	7,239
2025-11-28	120.62	121.22	120.42	121.16	3,308
2025-11-27	120.48	120.76	120.48	120.74	7,012
2025-11-26	119.60	120.74	119.50	120.74	10,947
2025-11-25	117.86	119.10	117.62	118.98	30,858
2025-11-24	118.06	118.34	117.38	117.64	184,278
2025-11-21	117.46	117.46	116.46	117.21	33,412
2025-11-20	118.42	118.74	117.82	117.82	27,790
2025-11-19	118.10	118.34	117.48	117.48	20,634
2025-11-18	118.36	118.62	117.76	117.86	1,667
2025-11-17	120.96	120.98	120.00	120.22	11,103
2025-11-14	121.62	121.62	120.06	121.12	13,382
2025-11-13	123.22	123.24	122.66	122.66	19,163
2025-11-12	122.30	122.90	122.30	122.84	7,660
2025-11-11	120.58	122.06	120.58	121.92	1,537
2025-11-10	119.76	120.30	119.76	119.94	25,027
2025-11-07	119.04	119.04	118.10	118.60	25,865
2025-11-06	119.24	119.76	118.68	118.70	21,500
2025-11-05	118.06	119.08	118.06	118.98	4,184
2025-11-04	118.40	118.74	117.32	118.74	28,450
2025-11-03	119.48	119.86	119.26	119.46	29,085
2025-10-31	120.10	120.14	119.22	119.60	24,071
2025-10-30	120.96	120.96	119.78	120.38	4,421
2025-10-29	121.14	121.72	121.14	121.38	5,717
2025-10-28	121.50	121.54	121.12	121.48	3,425
2025-10-27	121.26	121.54	121.16	121.50	4,197
2025-10-24	121.12	121.20	120.34	121.06	6,454
2025-10-23	120.18	120.72	120.18	120.62	6,595
2025-10-22	120.16	120.54	120.06	120.28	4,295
2025-10-21	120.78	120.78	120.40	120.54	3,830
2025-10-20	120.22	120.96	120.14	120.84	17,155
2025-10-17	119.56	120.04	119.00	119.66	17,733
2025-10-16	120.04	120.86	119.90	120.86	4,817
2025-10-15	119.62	119.80	119.32	119.77	1,062
2025-10-14	117.96	118.54	117.40	118.54	1,693
2025-10-13	119.00	119.04	118.28	118.60	10,247
2025-10-10	119.76	119.80	118.58	118.58	11,080
2025-10-09	120.44	120.56	119.44	119.44	7,522
2025-10-08	120.08	120.74	120.04	120.52	35,942
2025-10-07	120.46	120.50	120.22	120.22	4,235
2025-10-06	120.08	120.92	119.88	120.70	5,874
2025-10-03	120.98	121.12	120.80	121.06	7,134
2025-10-02	120.52	120.98	120.24	120.24	33,963
2025-10-01	118.80	119.96	118.80	119.76	39,164
2025-09-30	117.82	118.40	117.82	118.34	33,419
2025-09-29	117.84	118.08	117.82	117.88	7,929
2025-09-26	116.52	117.30	116.52	117.30	7,144
2025-09-25	117.32	117.36	116.10	116.14	23,042
2025-09-24	118.18	118.18	117.34	117.46	27,664
2025-09-23	118.30	118.78	118.24	118.30	21,475
2025-09-22	117.84	117.84	117.56	117.76	851
2025-09-19	117.84	118.28	117.64	117.64	40,929
2025-09-18	118.60	118.70	117.88	118.20	17,445
2025-09-17	118.06	118.24	117.74	117.86	3,336
2025-09-16	118.66	118.70	117.82	117.80	14,003
2025-09-15	117.92	118.68	117.92	118.46	5,234
2025-09-12	117.86	117.94	117.34	117.45	13,403
2025-09-11	117.02	117.74	117.02	117.74	1,750
2025-09-10	117.28	117.48	117.02	117.00	5,043
2025-09-09	117.54	117.70	117.00	117.00	2,114
2025-09-08	116.74	117.22	116.66	117.22	15,080
2025-09-05	116.52	117.06	116.18	116.44	4,575
2025-09-04	115.52	115.86	115.52	115.82	12,492
2025-09-03	114.80	115.50	114.80	115.46	29,659
2025-09-02	115.32	115.32	114.04	114.50	4,880
2025-09-01	116.78	116.98	116.56	116.54	38
2025-08-29	116.36	116.52	116.24	116.30	18,162
2025-08-28	116.90	117.00	116.48	116.72	26,122
2025-08-27	116.44	116.50	116.04	116.28	9,089
2025-08-26	116.38	116.94	116.00	116.58	2,674
2025-08-25	118.81	118.81	118.81	118.81	0
2025-08-22	117.08	118.88	117.08	118.81	1,766
2025-08-21	117.28	117.44	117.08	117.20	11,541
2025-08-20	117.10	117.88	117.10	117.71	24,093
2025-08-19	117.34	117.58	117.34	117.56	9,910
2025-08-18	117.00	117.74	116.32	116.64	35,227
2025-08-15	117.20	117.24	116.78	117.08	7,040
2025-08-14	116.20	116.64	116.02	116.38	22,084
2025-08-13	115.72	116.32	115.72	116.32	17,747
2025-08-12	114.70	115.16	114.16	115.16	1,653
2025-08-11	115.36	115.36	114.32	114.19	7,486
2025-08-08	114.70	114.96	114.44	114.93	13,906
2025-08-07	113.88	114.68	113.86	114.40	19,593
2025-08-06	113.20	113.28	112.86	113.25	11,018
2025-08-05	112.84	112.96	112.48	112.80	74,346
2025-08-04	111.62	112.56	111.62	112.56	12,292
2025-08-01	111.38	111.42	110.28	110.84	38,223
2025-07-31	113.86	113.86	112.42	112.44	8,525
2025-07-30	114.18	114.62	113.66	113.66	20,817
2025-07-29	114.38	115.44	114.18	114.18	24,506
2025-07-28	117.22	117.22	114.88	114.92	4,032
2025-07-25	116.28	116.28	115.68	116.22	2,511
2025-07-24	117.18	117.28	116.58	116.80	44,923
2025-07-23	116.06	116.40	116.00	116.14	8,031
2025-07-22	114.84	115.04	114.38	115.04	43,919
2025-07-21	114.66	115.28	114.40	115.28	52,492
2025-07-18	114.94	115.18	114.72	114.74	12,820
2025-07-17	114.00	114.28	113.80	114.28	16,648
2025-07-16	113.76	114.30	113.56	114.24	68,314
2025-07-15	115.20	115.54	113.82	113.82	11,450
2025-07-14	114.74	115.18	114.66	115.18	25,732
2025-07-11	116.50	116.50	115.16	115.21	43,180
2025-07-10	116.78	116.82	116.30	116.44	14,619
2025-07-09	115.58	116.06	115.58	116.06	4,080
2025-07-08	115.04	115.14	114.48	114.97	49,967
2025-07-07	114.54	114.94	114.46	114.91	2,535
2025-07-04	114.96	114.96	114.48	114.88	1,889
2025-07-03	115.42	115.56	114.86	115.14	53,386
2025-07-02	115.00	115.18	114.52	114.96	74,439
2025-07-01	115.04	115.04	114.34	114.54	4,080
2025-06-30	115.00	115.00	114.30	114.52	4,952
2025-06-27	114.14	114.68	114.02	114.67	6,385
2025-06-26	113.04	113.70	113.04	113.26	23,689
2025-06-25	113.52	113.52	112.26	112.26	39,952
2025-06-24	113.40	113.50	112.88	113.37	1,385
2025-06-23	110.58	111.44	110.24	111.38	70,873
2025-06-20	111.64	112.28	111.32	111.34	45,948
2025-06-19	111.52	111.52	110.60	110.62	18,809
2025-06-18	112.36	112.40	111.54	111.98	8,539
2025-06-17	112.90	113.04	112.46	112.48	18,101
2025-06-16	113.88	114.38	113.72	113.86	10,042
2025-06-13	113.30	113.70	112.88	113.52	7,137
2025-06-12	113.92	115.02	113.56	114.63	3,062
2025-06-11	113.92	114.38	113.74	114.23	6,067
2025-06-10	113.66	114.00	113.50	113.76	15,229
2025-06-09	114.06	114.12	113.40	113.88	2,955
2025-06-06	113.74	113.84	113.52	113.63	3,004
2025-06-05	113.78	114.06	113.64	113.92	2,275
2025-06-04	113.00	113.28	112.94	113.40	25,726
2025-06-03	112.40	112.46	112.04	112.45	8,516
2025-06-02	112.00	112.92	112.00	112.87	17,163
2025-05-30	112.26	112.48	111.64	112.04	12,497
2025-05-29	112.28	112.28	111.78	112.13	6,081
2025-05-28	111.70	112.74	111.44	111.44	15,615
2025-05-27	113.14	113.22	112.62	112.62	2,869
2025-05-26	111.10	111.10	111.10	111.10	0
2025-05-23	112.12	112.28	109.30	111.09	2,601
2025-05-22	112.24	112.24	111.22	111.68	36,042
2025-05-21	112.42	113.08	112.42	112.94	2,810
2025-05-20	111.60	112.16	111.52	112.12	13,144
2025-05-19	109.70	111.24	109.70	111.24	8,476
2025-05-16	110.16	110.56	109.70	109.84	12,641
2025-05-15	108.88	109.66	108.74	109.68	2,404
2025-05-14	109.52	109.54	109.00	109.10	11,738
2025-05-13	108.58	109.18	108.52	109.18	3,799
2025-05-12	108.88	108.88	107.90	108.52	19,539
2025-05-09	108.30	108.70	108.24	108.50	6,027
2025-05-08	108.38	108.74	108.12	108.18	10,478
2025-05-07	108.74	108.84	108.38	108.33	12,199
2025-05-06	109.24	109.24	107.96	108.84	30,898
2025-05-05	108.76	108.76	108.76	108.76	0
2025-05-02	107.82	109.00	107.52	108.76	5,046
2025-05-01	107.82	107.82	106.68	106.68	3,779
2025-04-30	107.02	107.12	106.16	106.78	5,618
2025-04-29	106.26	106.80	106.26	106.76	23,349
2025-04-28	105.70	106.46	105.70	106.28	8,119
2025-04-25	105.60	105.64	105.44	105.60	9,448
2025-04-24	104.54	105.22	104.54	105.14	2,219
2025-04-23	104.44	105.60	104.44	104.68	9,754
2025-04-22	104.30	104.30	102.88	103.98	25,911
2025-04-21	102.48	102.48	102.48	102.48	0
2025-04-18	102.48	102.48	102.48	102.48	0
2025-04-17	102.26	102.50	101.96	102.48	615
2025-04-16	101.68	102.64	101.62	102.64	10,721
2025-04-15	101.00	102.40	100.88	102.29	11,692
2025-04-14	100.46	101.32	100.40	101.24	44,694
2025-04-11	98.76	98.99	97.37	98.44	5,308
2025-04-10	99.59	99.59	96.71	96.98	31,698
2025-04-09	92.97	93.57	91.55	92.29	33,944
2025-04-08	94.05	95.77	92.94	94.48	74,941
2025-04-07	90.00	94.85	90.00	92.22	124,245
2025-04-04	101.92	101.98	97.04	97.04	3,154
2025-04-03	103.36	104.02	102.78	102.78	4,785
2025-04-02	103.08	103.62	102.50	103.62	5,080
2025-04-01	103.40	103.80	103.04	103.56	5,834
2025-03-31	103.58	103.58	102.54	102.56	82,304
2025-03-28	104.26	104.60	104.06	104.30	10,593
2025-03-27	104.24	104.78	103.84	104.74	8,095
2025-03-26	105.84	105.84	104.86	105.02	7,256
2025-03-25	105.32	106.44	105.30	106.01	5,787
2025-03-24	106.06	106.36	105.08	105.13	9,667
2025-03-21	105.74	105.74	105.24	105.55	31,952
2025-03-20	107.04	107.04	106.22	106.34	5,940
2025-03-19	107.04	107.08	106.66	107.08	15,063
2025-03-18	107.46	107.80	107.16	107.44	4,395
2025-03-17	105.62	106.68	105.62	106.66	2,547
2025-03-14	103.84	105.42	103.84	105.32	33,438
2025-03-13	104.12	104.90	103.88	104.02	7,886
2025-03-12	104.34	104.92	104.34	104.68	30,518
2025-03-11	105.22	105.50	103.58	103.84	3,836
2025-03-10	106.82	106.82	104.82	104.81	2,263
2025-03-07	106.18	106.80	106.06	106.34	17,790
2025-03-06	106.34	106.82	105.58	106.82	159,639
2025-03-05	105.14	106.50	105.14	106.32	14,572
2025-03-04	104.04	104.22	102.68	102.89	28,310
2025-03-03	103.38	105.20	103.38	104.96	11,088
2025-02-28	102.76	102.76	102.76	102.66	738
2025-02-27	103.46	103.66	102.94	102.78	4,184
2025-02-26	103.40	104.06	103.40	104.30	232
2025-02-25	103.60	103.60	103.60	103.16	56,590
2025-02-24	103.06	103.06	102.40	102.73	3,570
2025-02-21	102.64	102.88	102.26	102.64	44,724
2025-02-20	102.26	102.42	102.14	102.34	149,160
2025-02-19	103.02	103.02	101.82	101.82	10,144
2025-02-18	103.06	103.40	103.06	103.35	12,129
2025-02-17	102.94	102.94	102.94	103.21	499
2025-02-14	103.14	103.14	103.14	102.71	510
2025-02-13	101.60	102.34	101.14	102.39	57,111
2025-02-12	100.54	100.62	99.86	100.48	7,932
2025-02-11	99.79	100.22	99.79	100.22	893
2025-02-10	99.47	99.76	99.46	99.75	1,518
2025-02-07	100.20	100.20	99.30	99.17	14,350
2025-02-06	99.53	99.82	99.53	100.15	2,339
2025-02-05	98.47	99.12	98.47	99.22	13,169
2025-02-04	97.27	98.48	97.27	98.48	6,259
2025-02-03	96.17	97.63	96.17	97.59	4,815
2025-01-31	99.51	99.51	98.93	99.15	4,029
2025-01-30	98.69	99.34	98.65	99.31	2,982
2025-01-29	98.54	98.54	98.28	98.45	511
2025-01-28	97.97	98.39	97.97	98.06	6,111
2025-01-27	96.78	98.35	96.78	98.35	4,972
2025-01-24	98.59	98.65	98.57	98.51	8,126
2025-01-23	96.90	97.59	96.90	97.59	1,362
2025-01-22	97.13	97.88	97.13	97.13	544
2025-01-21	96.04	96.57	96.04	96.83	1,182
2025-01-20	95.36	96.14	95.36	96.42	1,689
2025-01-17	94.95	95.28	94.95	95.24	428
2025-01-16	94.17	94.60	94.17	94.68	3,086
2025-01-15	92.73	93.99	92.73	93.43	6,634
2025-01-14	92.52	92.76	92.41	92.40	1,250
2025-01-13	92.00	92.00	91.40	91.79	495
2025-01-10	93.77	93.84	92.75	92.50	7,078
2025-01-09	92.99	93.95	92.99	93.84	3,671
2025-01-08	93.98	94.02	93.15	93.46	4,538
2025-01-07	94.16	94.59	93.85	94.07	6,420
2025-01-06	92.86	94.21	92.74	94.21	15,495
2025-01-03	91.96	92.45	91.96	92.33	14,210
2025-01-02	93.10	93.10	92.45	92.41	725
2025-01-01	92.95	92.95	92.95	92.95	0
2024-12-31	92.91	92.95	92.75	92.95	733
2024-12-30	92.28	92.29	92.10	92.29	9,572
2024-12-27	92.73	92.81	92.64	93.05	31,358
2024-12-26	92.63	92.63	92.63	92.63	0
2024-12-25	92.63	92.63	92.63	92.63	0
2024-12-24	92.51	92.72	92.42	92.63	2,545
2024-12-23	92.10	92.36	92.00	92.02	1,500
2024-12-20	92.68	92.68	91.59	92.27	4,624
2024-12-19	93.12	93.49	92.48	92.64	56,010
2024-12-18	95.54	95.54	95.02	94.98	2,943
2024-12-17	95.37	95.37	94.89	95.12	712
2024-12-16	95.56	95.61	95.17	95.44	7,093
2024-12-13	95.84	96.08	95.31	95.52	9,518
2024-12-12	96.51	96.51	96.18	96.04	2,476
2024-12-11	95.79	96.30	95.79	96.26	61,505
2024-12-10	96.71	96.71	96.07	96.07	13,780
2024-12-09	97.19	97.56	97.15	97.26	5,439
2024-12-06	97.03	97.03	96.97	97.06	7,682
2024-12-05	96.43	96.85	96.43	96.85	18,114
2024-12-04	95.64	96.16	95.63	96.13	3,382
2024-12-03	95.65	95.65	95.50	95.69	2,521
2024-12-02	94.24	95.02	94.24	94.95	3,956
2024-11-29	94.37	94.96	94.37	94.84	34,165
2024-11-28	94.29	94.29	94.26	94.32	545
2024-11-27	93.53	94.01	93.53	93.98	1,688
2024-11-26	93.36	94.20	93.36	93.40	3,873
2024-11-25	93.90	94.18	93.90	94.01	12,957
2024-11-22	93.30	93.30	92.23	93.17	11,971
2024-11-21	92.81	93.08	92.41	92.95	8,504
2024-11-20	93.51	93.59	92.67	92.70	2,086
2024-11-19	93.57	93.57	92.36	93.33	1,192
2024-11-18	93.29	93.60	93.03	93.57	2,532
2024-11-15	93.60	93.61	93.33	93.45	1,201
2024-11-14	93.48	94.40	93.35	94.40	1,078
2024-11-13	93.70	93.70	92.91	93.36	4,869
2024-11-12	94.74	94.82	93.66	93.65	8,876
2024-11-11	96.18	96.18	95.90	95.96	4,555
2024-11-08	96.69	96.69	95.70	95.61	8,909
2024-11-07	96.16	97.15	96.11	96.91	7,174
2024-11-06	97.51	97.72	95.37	95.75	860,819
2024-11-05	97.90	97.94	97.56	97.95	632
2024-11-04	98.10	98.10	97.65	97.65	7,868
2024-11-01	97.30	97.83	97.25	97.64	1,137
2024-10-31	97.09	97.09	96.36	96.62	10,418
2024-10-30	97.39	98.02	97.22	97.79	1,623
2024-10-29	99.54	99.69	98.54	98.45	4,377
2024-10-28	99.17	99.17	98.66	99.29	46,498
2024-10-25	98.74	99.15	98.74	98.85	2,133
2024-10-24	98.62	98.81	98.62	98.68	2,337
2024-10-23	98.82	99.08	98.34	98.46	1,153
2024-10-22	98.65	99.04	98.58	99.09	5,803
2024-10-21	100.34	100.34	99.39	99.39	4,801
2024-10-18	99.81	100.34	99.81	100.34	3,309
2024-10-17	99.34	100.08	99.34	99.92	3,237
2024-10-16	99.51	99.70	99.51	99.44	790
2024-10-15	99.94	99.94	99.94	99.94	4,470
2024-10-14	100.36	100.36	100.36	100.81	97
2024-10-11	100.46	100.64	100.46	100.58	1,389
2024-10-10	99.91	99.91	99.80	99.88	1,384
2024-10-09	99.91	100.34	99.63	100.28	19,680
2024-10-08	99.67	99.98	99.58	99.73	1,010
2024-10-07	100.52	100.66	100.40	100.40	1,954
2024-10-04	99.93	100.46	99.93	100.07	703
2024-10-03	101.00	101.00	100.40	100.08	1,350
2024-10-02	101.28	101.40	101.06	101.27	1,833
2024-10-01	102.30	102.40	101.22	101.36	10,373
2024-09-30	102.90	102.90	102.54	102.54	1,160
2024-09-27	103.04	103.92	103.04	103.74	520
2024-09-26	102.86	103.26	102.80	103.21	5,594
2024-09-25	102.24	102.24	101.86	101.86	2,403
2024-09-24	101.56	101.88	101.54	101.89	7,095
2024-09-23	100.80	101.06	100.40	101.06	398
2024-09-20	100.58	100.72	100.58	100.60	328
2024-09-19	101.64	102.28	101.64	102.10	2,221
2024-09-18	100.50	100.50	100.50	100.50	714
2024-09-17	101.20	101.32	101.00	101.08	776
2024-09-16	100.98	100.98	100.72	100.74	736
2024-09-13	100.34	100.74	100.34	100.49	1,493
2024-09-12	99.22	99.60	99.22	99.35	1,302
2024-09-11	98.59	98.61	98.09	98.43	3,826
2024-09-10	98.94	98.94	98.19	98.49	4,203
2024-09-09	99.04	99.17	98.98	99.17	2,039
2024-09-06	99.73	99.73	98.81	98.81	16
2024-09-05	100.36	100.36	99.73	99.73	862
2024-09-04	100.00	100.36	100.00	100.36	3,745
2024-09-03	102.04	102.04	100.98	100.98	1,270
2024-09-02	102.14	102.30	102.02	102.26	1,070
2024-08-30	102.58	102.58	102.18	102.18	13,473
2024-08-29	102.32	102.46	102.14	102.40	10,817
2024-08-28	102.00	102.08	101.90	101.97	1,592
2024-08-27	101.88	102.10	101.88	101.90	2,574
2024-08-26	102.00	102.00	102.00	102.00	0
2024-08-23	101.00	101.76	101.00	102.00	137
2024-08-22	101.20	101.20	100.88	100.88	3,583
2024-08-21	100.04	100.72	100.04	100.72	3,463
2024-08-20	100.36	100.36	100.06	100.10	2,227
2024-08-19	99.16	100.30	99.15	100.30	3,497
2024-08-16	99.00	99.06	98.60	98.82	2,383
2024-08-15	97.92	98.70	97.92	98.70	2,475
2024-08-14	97.15	97.67	97.15	97.56	6,416
2024-08-13	95.79	96.59	95.74	96.59	496
2024-08-12	96.00	96.15	95.68	95.82	3,178
2024-08-09	95.64	96.09	95.33	95.76	6,696
2024-08-08	94.75	95.29	94.33	95.13	4,811
2024-08-07	93.99	95.46	93.99	95.23	3,400
2024-08-06	94.10	94.15	93.45	93.79	3,548
2024-08-05	93.46	94.08	92.54	93.87	7,984
2024-08-02	95.61	96.03	95.33	95.47	9,272
2024-08-01	98.37	98.37	96.70	96.70	3,471
2024-07-31	98.44	98.69	98.25	98.41	807
2024-07-30	97.42	97.42	97.42	97.42	1,549
2024-07-29	97.72	97.92	97.13	97.13	10,149
2024-07-26	96.95	97.69	96.95	97.69	6,985
2024-07-25	96.38	96.92	96.06	96.92	12,368
2024-07-24	97.35	98.01	97.22	97.59	1,256
2024-07-23	98.14	98.20	97.89	98.20	1,279
2024-07-22	98.35	98.35	98.29	98.29	667
2024-07-19	97.47	97.75	97.38	97.38	16,516
2024-07-18	99.26	99.26	98.26	98.26	67,454
2024-07-17	98.83	98.86	98.78	98.78	1,980
2024-07-16	98.65	98.76	98.65	98.76	262
2024-07-15	99.76	100.30	99.34	99.34	807
2024-07-12	99.45	100.44	99.43	100.30	4,301
2024-07-11	98.75	99.26	98.75	99.08	939
2024-07-10	97.39	98.18	97.39	98.18	660
2024-07-09	98.07	98.13	96.99	97.14	3,472
2024-07-08	98.37	98.83	98.22	98.22	5,728
2024-07-05	98.67	98.86	98.13	98.26	255
2024-07-04	97.99	98.34	97.99	98.24	28,124
2024-07-03	97.01	97.89	97.01	97.70	7,978
2024-07-02	96.45	96.45	96.06	96.46	915
2024-07-01	97.88	97.97	96.74	96.74	10,070
2024-06-28	96.39	96.76	96.36	96.40	8,904
2024-06-27	96.80	96.86	96.50	96.50	1,183
2024-06-26	97.84	97.84	96.79	96.70	76,905
2024-06-25	97.31	97.67	97.30	97.32	2,028
2024-06-24	97.00	98.09	96.95	97.86	3,654
2024-06-21	96.96	96.96	96.56	96.96	5,783
2024-06-20	97.06	97.72	97.06	97.72	2,418
2024-06-19	96.94	97.12	96.94	97.09	1,248
2024-06-18	97.16	97.26	96.48	97.16	4,718
2024-06-17	96.21	96.44	96.13	96.44	1,459
2024-06-14	97.31	97.31	95.65	96.13	15,287
2024-06-13	99.03	99.11	97.62	97.74	21,560
2024-06-12	98.27	99.72	98.14	99.76	2,975
2024-06-11	98.64	98.64	97.46	97.62	5,846
2024-06-10	98.19	98.59	98.04	98.56	1,419
2024-06-07	100.22	100.22	99.48	99.54	855
2024-06-06	100.50	100.50	100.22	100.40	11,449
2024-06-05	99.14	99.66	99.14	99.69	710
2024-06-04	98.83	99.07	98.41	98.73	1,415
2024-06-03	99.62	99.62	98.84	99.24	8,384
2024-05-31	98.49	98.84	98.23	98.70	3,744
2024-05-30	96.58	98.28	96.58	98.29	703
2024-05-29	98.25	98.25	97.33	97.33	1,697
2024-05-28	99.58	99.64	98.66	98.92	7,832
2024-05-27	99.08	99.08	99.08	99.08	0
2024-05-24	98.35	99.08	98.14	99.08	2,755
2024-05-23	99.10	99.49	98.78	98.87	11,976
2024-05-22	99.07	99.07	98.68	98.85	9,625
2024-05-21	99.42	99.42	98.95	99.33	3,581
2024-05-20	99.68	99.78	99.53	99.74	4,164
2024-05-17	98.98	99.46	98.87	99.40	8,381
2024-05-16	99.52	99.67	99.47	99.67	14,531
2024-05-15	98.99	99.43	98.95	99.68	2,942
2024-05-14	98.34	98.56	98.07	98.56	3,642
2024-05-13	98.11	98.19	98.09	98.19	898
2024-05-10	98.03	98.20	98.02	98.00	682
2024-05-09	96.34	97.07	96.34	97.34	1,485
2024-05-08	96.61	96.78	96.48	96.62	708
2024-05-07	95.58	96.63	95.58	96.57	3,258
2024-05-06	94.90	94.90	94.90	94.90	0
2024-05-03	94.38	95.23	94.38	94.90	10,174
2024-05-02	93.93	94.02	93.70	93.77	1,513
2024-05-01	92.92	93.49	92.92	93.24	425
2024-04-30	94.96	94.96	93.88	93.88	21,581
2024-04-29	95.25	95.25	94.74	94.74	9,739
2024-04-26	94.50	94.62	94.33	94.44	16,001
2024-04-25	94.05	94.16	92.95	93.58	22,393
2024-04-24	94.62	94.62	93.93	93.79	2,244
2024-04-23	93.42	94.28	93.39	94.35	25,742
2024-04-22	92.41	92.69	92.41	92.80	338
2024-04-19	91.68	92.28	91.48	92.14	1,191
2024-04-18	92.46	92.46	92.25	92.36	1,599
2024-04-17	91.53	92.30	91.53	91.86	4,745
2024-04-16	91.56	91.84	91.45	91.63	1,010
2024-04-15	93.14	93.70	92.96	93.10	3,275
2024-04-12	94.03	94.03	92.85	92.96	2,358
2024-04-11	93.89	94.12	93.13	93.39	36,453
2024-04-10	95.31	95.42	93.67	94.02	913
2024-04-09	95.14	95.54	94.75	94.75	1,441
2024-04-08	94.73	95.34	94.73	95.34	2,136
2024-04-05	94.43	94.64	94.24	94.64	8,137
2024-04-04	95.77	95.90	95.57	95.78	5,571
2024-04-03	94.43	95.32	94.43	95.32	7,023
2024-04-02	95.62	95.62	94.55	94.55	3,824
2024-04-01	95.68	95.68	95.68	95.68	0
2024-03-29	95.68	95.68	95.68	95.68	0
2024-03-28	95.56	95.73	95.46	95.68	36,802
2024-03-27	95.47	95.55	95.44	95.53	792
2024-03-26	95.40	95.78	95.40	95.49	1,676
2024-03-25	95.12	95.51	94.87	95.42	4,842
2024-03-22	94.90	95.26	94.90	95.12	22,426
2024-03-21	95.77	95.84	95.38	95.49	1,957
2024-03-20	94.78	94.78	94.22	94.60	823
2024-03-19	94.17	94.60	94.17	94.60	853
2024-03-18	95.09	95.10	94.55	94.51	1,267
2024-03-15	95.14	95.35	95.10	94.89	2,809
2024-03-14	95.95	96.10	95.58	95.15	650
2024-03-13	95.46	95.78	95.45	95.67	421
2024-03-12	94.90	95.37	94.79	95.35	1,316
2024-03-11	94.50	94.50	94.41	94.46	546
2024-03-08	95.01	95.25	94.89	94.92	686
2024-03-07	93.30	94.97	93.30	94.96	8,461
2024-03-06	92.81	93.45	92.81	93.58	1,771
2024-03-05	92.64	93.04	92.61	92.86	892
2024-03-04	92.96	93.00	92.71	93.00	10,858
2024-03-01	92.29	92.71	92.19	92.68	3,097
2024-02-29	92.34	92.53	92.05	92.05	55,263
2024-02-28	92.17	92.29	92.07	92.23	3,614
2024-02-27	92.71	92.73	92.54	92.73	5,237
2024-02-26	92.45	92.71	92.45	92.57	891
2024-02-23	92.41	92.63	92.24	92.63	281,253
2024-02-22	92.24	92.34	92.24	92.25	3,075
2024-02-21	91.10	91.42	91.10	91.39	25,793
2024-02-20	91.20	91.63	91.20	91.56	2,621
2024-02-19	90.93	91.15	90.93	91.22	4,833
2024-02-16	90.70	91.16	90.63	91.10	7,362
2024-02-15	89.96	90.38	89.93	90.36	6,379
2024-02-14	89.00	89.47	89.00	89.44	1,663
2024-02-13	89.92	90.04	88.79	88.93	7,936
2024-02-12	90.15	90.19	89.86	90.26	1,233
2024-02-09	90.07	90.07	89.78	89.89	384
2024-02-08	89.99	90.20	89.85	89.79	882
2024-02-07	90.16	90.19	89.78	89.86	9,084
2024-02-06	89.85	90.04	89.37	90.04	1,240
2024-02-05	90.01	90.01	89.27	89.22	2,145
2024-02-02	91.04	91.17	89.80	89.84	22,906
2024-02-01	90.03	90.33	90.02	90.22	1,109
2024-01-31	90.58	91.07	90.50	90.62	334
2024-01-30	90.50	90.62	90.44	90.64	13,233
2024-01-29	90.12	90.16	90.00	90.07	6,862
2024-01-26	88.99	90.54	88.99	90.41	3,505
2024-01-25	89.21	89.23	88.96	89.10	1,174
2024-01-24	88.92	89.70	88.92	89.42	2,676
2024-01-23	89.11	89.11	87.77	87.77	948
2024-01-22	88.50	88.62	88.18	88.54	5,991
2024-01-19	88.34	88.34	87.64	87.79	2,948
2024-01-18	87.77	88.08	87.70	87.93	1,885
2024-01-17	87.29	87.42	86.97	87.28	2,981
2024-01-16	88.20	88.50	88.01	88.50	2,638
2024-01-15	89.42	89.60	89.27	89.20	714
2024-01-12	89.81	89.81	89.30	89.76	3,127
2024-01-11	90.09	90.09	88.81	88.81	1,302
2024-01-10	89.44	89.81	89.39	89.62	3,701
2024-01-09	90.11	90.11	89.54	89.59	1,059
2024-01-08	89.33	90.12	88.85	90.15	3,703
2024-01-05	89.17	89.17	88.65	89.82	2,981
2024-01-04	89.79	89.93	89.18	90.04	5,547
2024-01-03	89.99	89.99	88.93	89.01	3,099
2024-01-02	91.37	91.49	89.66	90.06	16,133
2024-01-01	91.23	91.23	91.23	91.23	0
2023-12-29	90.87	91.19	90.87	91.23	983
2023-12-28	91.33	91.53	91.26	90.94	1,438
2023-12-27	91.02	91.09	90.79	91.37	1,938
2023-12-26	90.37	90.37	90.37	90.37	0
2023-12-25	90.37	90.37	90.37	90.37	0
2023-12-22	90.02	90.35	90.02	90.37	760
2023-12-21	89.56	90.03	89.40	90.02	12,503
2023-12-20	90.22	90.22	89.63	90.02	1,318
2023-12-19	89.44	90.00	89.42	89.95	5,847
2023-12-18	89.29	89.30	88.99	89.11	2,445
2023-12-15	89.79	90.07	89.21	89.28	21,574
2023-12-14	89.64	89.90	89.50	89.88	2,804
2023-12-13	87.72	87.92	87.67	87.54	6,723
2023-12-12	87.65	87.93	87.54	87.58	17,708
2023-12-11	87.22	87.50	87.20	87.46	13,567
2023-12-08	87.11	87.44	87.01	87.22	3,597
2023-12-07	86.79	86.99	86.61	86.83	3,342
2023-12-06	87.09	87.42	86.75	87.15	4,700
2023-12-05	86.67	86.80	86.67	86.74	4,157
2023-12-04	86.91	87.08	86.52	86.65	10,465
2023-12-01	86.88	87.07	86.49	87.07	6,497
2023-11-30	86.42	86.61	86.42	86.54	1,022
2023-11-29	86.68	86.83	86.49	86.48	2,576
2023-11-28	85.81	85.85	85.81	86.34	365
2023-11-27	86.31	86.52	86.31	86.21	2,218
2023-11-24	85.93	86.06	85.93	86.54	124
2023-11-23	85.73	85.89	85.73	85.99	841
2023-11-22	85.73	85.77	85.43	85.46	9,837
2023-11-21	85.76	85.85	85.76	85.63	750
2023-11-20	85.61	85.71	85.53	85.81	4,773
2023-11-17	84.95	85.25	84.95	85.23	11,661
2023-11-16	84.57	84.61	84.34	84.23	588
2023-11-15	84.60	85.10	84.50	84.79	25,768
2023-11-14	82.37	84.36	82.36	84.40	3,226
2023-11-13	81.83	82.18	81.56	82.17	12,157
2023-11-10	81.53	81.53	80.99	81.34	1,107
2023-11-09	81.69	82.52	81.69	82.50	2,256
2023-11-08	80.99	81.88	80.99	81.78	4,027
2023-11-07	81.46	81.55	81.24	81.36	53,792
2023-11-06	82.06	82.09	81.80	81.98	1,673
2023-11-03	81.20	81.97	81.20	81.98	701
2023-11-02	81.04	81.21	80.97	80.97	515
2023-11-01	79.10	79.62	78.75	79.13	1,685
2023-10-31	79.21	79.67	78.80	78.79	6,606
2023-10-30	78.58	79.01	78.58	78.38	7,474
2023-10-27	78.52	78.87	78.09	78.38	7,083
2023-10-26	78.36	78.94	78.36	78.51	16,897
2023-10-25	79.15	79.16	78.97	79.42	874
2023-10-24	79.20	79.46	79.19	79.26	10,259
2023-10-23	78.76	79.36	78.40	79.31	1,241
2023-10-20	79.34	79.60	79.22	79.12	2,728
2023-10-19	80.08	80.14	79.90	80.09	1,621
2023-10-18	81.52	81.66	80.62	80.63	4,101
2023-10-17	81.59	81.71	81.58	81.82	271
2023-10-16	81.29	81.69	81.26	81.68	566
2023-10-13	82.00	82.00	81.13	81.12	581
2023-10-12	83.25	83.25	82.33	82.24	1,737
2023-10-11	82.40	82.93	82.32	82.68	8,408
2023-10-10	81.41	82.41	81.41	82.48	2,319
2023-10-09	80.35	80.77	80.24	80.46	1,700
2023-10-06	80.22	80.62	79.71	80.96	3,712
2023-10-05	79.79	79.84	79.51	79.85	670
2023-10-04	78.98	79.93	78.96	79.53	32,110
2023-10-03	80.31	80.40	79.22	79.27	7,512
2023-10-02	81.95	82.11	80.75	80.47	16,511
2023-09-29	81.95	82.65	81.82	81.82	19,592
2023-09-28	80.87	81.44	80.31	81.41	33,472
2023-09-27	81.41	81.44	80.58	80.73	11,434
2023-09-26	81.66	81.70	81.18	81.27	4,552
2023-09-25	82.84	82.84	81.53	81.81	14,805
2023-09-22	82.70	83.04	82.58	82.89	28,638
2023-09-21	83.75	83.75	82.91	83.18	43,051
2023-09-20	84.20	84.82	84.19	84.73	25,535
2023-09-19	83.81	83.94	83.64	83.69	865
2023-09-18	84.26	84.26	83.62	83.74	6,330
2023-09-15	85.25	85.25	84.56	84.68	2,188
2023-09-14	83.78	84.20	83.56	84.40	25,298
2023-09-13	83.60	83.70	83.32	83.70	3,266
2023-09-12	84.12	84.29	83.68	83.82	1,521
2023-09-11	84.22	84.23	83.91	84.13	10,789
2023-09-08	83.08	83.68	82.83	83.59	11,429
2023-09-07	83.33	83.73	83.05	83.30	8,453
2023-09-06	83.76	83.76	83.36	83.44	17,182
2023-09-05	83.82	84.49	83.82	83.93	64,097
2023-09-04	85.42	85.44	84.69	84.66	1,650
2023-09-01	85.38	85.62	85.11	84.72	364
2023-08-31	85.93	85.93	85.13	85.13	5,080
2023-08-30	85.72	86.27	85.35	85.98	2,417
2023-08-29	85.01	85.39	84.59	85.46	3,186
2023-08-28	83.45	83.45	83.45	83.45	0
2023-08-25	83.62	84.17	83.61	83.45	4,344
2023-08-24	85.09	85.09	83.76	83.80	12,421
2023-08-23	84.18	84.21	83.70	84.30	195
2023-08-22	84.42	84.60	84.36	83.92	289
2023-08-21	83.83	84.31	83.63	83.59	2,998
2023-08-18	83.15	83.45	83.06	83.45	1,949
2023-08-17	84.27	84.47	84.17	83.92	548
2023-08-16	85.30	85.30	84.67	84.86	1,142
2023-08-15	85.21	85.36	84.98	85.02	3,324
2023-08-14	86.13	86.17	85.78	85.83	6,082
2023-08-11	86.48	86.63	85.92	85.99	7,213
2023-08-10	86.62	87.88	86.62	87.44	2,119
2023-08-09	86.76	86.84	86.54	86.32	762
2023-08-08	85.80	85.80	85.44	85.77	19,418
2023-08-07	85.86	86.41	85.51	86.37	68,729
2023-08-04	85.65	86.48	85.08	86.48	3,500
2023-08-03	85.38	85.60	84.93	85.47	29,733
2023-08-02	86.08	86.41	85.88	85.89	975
2023-08-01	88.17	88.17	87.34	87.24	1,514
2023-07-31	88.45	88.85	88.45	88.68	5,220
2023-07-28	88.11	88.40	87.86	88.65	1,318
2023-07-27	89.25	89.29	88.43	88.53	22,881
2023-07-26	87.97	88.14	87.22	87.86	8,213
2023-07-25	87.92	88.06	87.54	88.18	185,337
2023-07-24	87.94	88.14	87.94	88.01	484
2023-07-21	88.02	88.11	88.00	88.26	902
2023-07-20	88.17	88.55	88.14	88.16	2,127
2023-07-19	88.39	88.64	88.35	88.23	1,366
2023-07-18	88.03	88.25	87.92	88.33	181,911
2023-07-17	88.12	88.12	87.80	87.81	1,330
2023-07-14	88.19	88.44	88.19	88.38	1,510
2023-07-13	87.65	88.14	87.65	88.07	1,769
2023-07-12	85.27	86.95	85.27	86.99	6,960
2023-07-11	84.61	84.68	84.41	84.66	186,465
2023-07-10	83.73	84.09	83.73	84.08	1,034
2023-07-07	82.82	83.57	82.82	83.66	1,678
2023-07-06	83.75	84.01	82.80	82.84	3,354
2023-07-05	85.41	85.41	84.84	84.97	12,719
2023-07-04	85.93	85.99	85.88	85.82	2,501
2023-07-03	85.93	86.05	85.91	85.87	1,047
2023-06-30	85.04	86.20	85.04	86.07	2,553
2023-06-29	84.90	85.09	84.69	84.86	2,881
2023-06-28	85.15	85.15	84.81	85.02	11,381
2023-06-27	84.58	84.84	84.32	84.74	6,980
2023-06-26	83.87	84.37	83.71	84.30	4,873
2023-06-23	84.23	84.44	83.96	84.09	269
2023-06-22	84.46	85.03	84.44	84.98	3,540
2023-06-21	85.45	85.54	85.15	85.38	5,619
2023-06-20	85.91	85.91	85.45	85.37	209
2023-06-19	86.40	86.52	86.03	86.02	306
2023-06-16	87.02	87.34	86.88	87.00	799
2023-06-15	85.43	85.67	85.43	86.50	117
2023-06-14	85.45	86.03	85.45	86.04	72
2023-06-13	84.99	85.26	84.85	85.29	569
2023-06-12	84.63	84.94	84.39	84.35	3,139
2023-06-09	84.41	84.48	84.25	84.24	12,420
2023-06-08	83.92	84.63	83.92	84.62	3,798
2023-06-07	84.19	84.27	83.87	84.03	3,881
2023-06-06	84.13	84.13	83.87	84.18	200
2023-06-05	84.33	84.41	84.00	84.01	2,922
2023-06-02	83.90	84.58	83.90	84.56	3,666
2023-06-01	83.00	83.21	83.00	83.43	1,097
2023-05-31	82.92	83.07	82.30	82.08	4,556
2023-05-30	84.13	84.50	84.02	83.60	365
2023-05-29	84.24	84.24	84.24	84.24	0
2023-05-26	83.86	84.44	83.45	84.24	1,536
2023-05-25	83.99	83.99	83.48	83.45	470
2023-05-24	84.73	84.73	83.89	84.01	9,541
2023-05-23	86.28	86.28	85.70	85.62	2,028
2023-05-22	86.38	86.63	86.27	86.36	17,088
2023-05-19	85.91	86.60	85.91	86.48	37,603
2023-05-18	86.05	86.09	85.60	85.60	33,871
2023-05-17	85.48	85.75	85.33	85.41	1,361
2023-05-16	86.39	86.41	85.82	85.83	3,031
2023-05-15	86.32	86.42	86.09	86.24	21,066
2023-05-12	86.30	86.56	85.87	85.90	865
2023-05-11	86.47	86.52	85.68	85.97	1,905
2023-05-10	86.25	86.86	86.17	86.30	14,670
2023-05-09	86.97	86.97	86.24	86.49	4,350
2023-05-08	86.93	86.93	86.93	86.93	0
2023-05-05	86.53	86.97	86.08	86.93	12,184
2023-05-04	86.11	86.43	85.79	85.82	15,793
2023-05-03	86.26	86.62	86.24	86.60	24,541
2023-05-02	87.25	87.25	85.69	85.70	11,988
2023-05-01	87.10	87.10	87.10	87.10	0
2023-04-28	86.42	87.11	85.93	87.10	7,975
2023-04-27	86.55	86.78	86.35	86.54	2,499
2023-04-26	86.03	86.73	86.03	86.53	8,703
2023-04-25	87.09	87.10	86.71	86.75	672
2023-04-24	86.92	87.44	86.92	87.32	2,979
2023-04-21	86.21	86.75	86.21	86.80	6,509
2023-04-20	86.16	86.57	85.54	86.48	4,310
2023-04-19	86.38	86.60	86.07	86.52	13,928
2023-04-18	86.50	86.82	86.50	86.60	26,086
2023-04-17	86.60	86.60	85.89	85.92	18,469
2023-04-14	86.67	86.98	86.55	86.55	660
2023-04-13	86.07	86.46	86.07	86.58	6,244
2023-04-12	85.25	86.10	85.17	85.59	15,536
2023-04-11	84.67	84.98	84.66	84.90	42,225
2023-04-10	84.50	84.50	84.50	84.50	0
2023-04-07	84.50	84.50	84.50	84.50	0
2023-04-06	84.19	84.41	84.11	84.50	371
2023-04-05	84.38	84.38	84.02	83.90	1,377
2023-04-04	84.39	84.62	84.25	84.34	21,296
2023-04-03	83.44	84.04	83.41	83.63	1,195
2023-03-31	83.18	83.79	83.18	83.68	1,074
2023-03-30	82.63	83.38	82.60	83.29	32,277
2023-03-29	81.52	81.74	81.52	81.90	30
2023-03-28	81.30	81.30	80.73	80.98	24,033
2023-03-27	80.36	80.83	80.27	80.60	13,640
2023-03-24	79.95	79.95	79.03	79.43	19,626
2023-03-23	80.94	81.31	80.76	81.53	296
2023-03-22	80.44	80.97	80.44	80.92	281
2023-03-21	80.29	80.89	80.29	80.63	8,875
2023-03-20	77.84	79.31	77.50	79.14	24,491
2023-03-17	79.48	79.49	78.06	78.01	12,623
2023-03-16	78.65	78.65	77.35	78.66	7,303
2023-03-15	79.46	79.46	76.90	76.94	8,852
2023-03-14	79.23	80.70	79.23	80.56	16,409
2023-03-13	79.91	79.91	78.61	79.59	955
2023-03-10	80.41	80.45	80.41	80.79	146
2023-03-09	80.97	81.34	80.94	81.37	258
2023-03-08	81.04	81.35	80.95	81.38	1,446
2023-03-07	82.82	82.88	81.39	81.39	16,514
2023-03-06	82.57	82.87	82.57	82.77	29,636
2023-03-03	82.05	82.33	82.05	82.33	821
2023-03-02	81.20	81.53	80.98	81.47	3,605
2023-03-01	81.80	82.19	81.48	81.54	1,156
2023-02-28	81.53	82.03	81.44	81.73	1,525
2023-02-27	80.89	81.89	80.89	81.67	27,570
2023-02-24	82.07	82.07	80.67	80.84	2,505
2023-02-23	82.05	82.25	81.82	81.88	5,568
2023-02-22	81.79	82.12	81.66	82.00	6,853
2023-02-21	82.19	82.74	82.19	82.63	982
2023-02-20	82.82	82.97	82.82	82.93	1,922
2023-02-17	82.07	82.88	81.70	82.66	34,941
2023-02-16	83.30	83.64	82.55	83.06	7,081
2023-02-15	82.85	82.92	82.55	82.85	689
2023-02-14	83.31	83.61	82.79	82.87	13,174
2023-02-13	81.93	82.66	81.81	82.66	552
2023-02-10	82.39	82.39	81.32	81.50	2,387
2023-02-09	83.12	83.40	82.99	82.90	16,488
2023-02-08	82.55	82.80	82.22	82.11	13,022
2023-02-07	81.74	82.02	81.44	81.64	2,608
2023-02-06	82.10	82.10	81.60	81.84	20,023
2023-02-03	83.24	83.46	82.46	83.22	416
2023-02-02	83.52	83.69	83.32	83.63	24,947
2023-02-01	82.23	82.53	82.23	82.47	2,818
2023-01-31	81.89	82.11	81.40	82.18	11,484
2023-01-30	82.27	82.39	82.08	82.41	13,930
2023-01-27	82.21	82.53	82.21	82.39	7,073
2023-01-26	82.64	82.88	82.46	82.23	1,627
2023-01-25	82.09	82.09	81.67	82.26	38,267
2023-01-24	82.23	82.43	81.93	82.35	5,217
2023-01-23	82.34	82.34	82.11	82.49	2,309
2023-01-20	81.63	81.85	81.63	81.82	88
2023-01-19	82.19	82.22	81.25	81.20	18,034
2023-01-18	82.74	83.05	82.68	82.59	1,261
2023-01-17	81.92	82.18	81.77	82.18	1,783
2023-01-16	81.62	82.05	81.62	82.08	202
2023-01-13	81.61	81.86	81.61	81.68	1,677
2023-01-12	80.77	81.23	80.65	81.16	2,651
2023-01-11	79.87	80.56	79.87	80.30	38,179
2023-01-10	79.76	79.89	79.76	79.83	52
2023-01-09	79.50	80.08	79.44	80.44	527
2023-01-06	77.30	78.70	76.98	78.71	8,848
2023-01-05	77.82	78.03	77.82	77.28	7,462
2023-01-04	77.48	78.03	77.48	77.91	38,384
2023-01-03	76.36	76.91	76.36	76.49	6,327
2023-01-02	76.09	76.09	76.09	76.09	0
2022-12-30	76.45	76.45	76.03	76.09	9,312
2022-12-29	75.69	76.51	75.69	76.52	15,361
2022-12-28	75.99	76.47	75.97	75.75	2,555
2022-12-27	75.81	75.81	75.81	75.81	0
2022-12-26	75.81	75.81	75.81	75.81	0
2022-12-23	75.75	76.12	75.73	75.81	817
2022-12-22	76.75	76.75	75.55	75.53	2,545
2022-12-21	75.65	76.40	75.65	76.38	6,005
2022-12-20	75.22	75.27	75.13	75.16	6,605
2022-12-19	75.83	75.83	75.52	75.38	1,959
2022-12-16	76.01	76.01	75.21	75.12	23,908
2022-12-15	77.24	77.48	77.24	76.27	285
2022-12-14	78.16	78.39	78.03	78.53	678
2022-12-13	76.85	78.97	76.80	78.42	18,292
2022-12-12	76.67	77.07	76.65	76.70	12,860
2022-12-09	76.66	77.09	76.66	77.15	2,009
2022-12-08	76.66	76.66	76.19	76.54	7,354
2022-12-07	76.13	76.80	76.13	76.33	76,382
2022-12-06	77.24	77.24	76.65	76.91	4,163
2022-12-05	77.80	78.01	77.32	77.35	2,667
2022-12-02	77.55	77.92	77.55	77.56	11,512
2022-12-01	76.92	77.92	76.92	77.52	3,610
2022-11-30	76.02	76.24	75.92	75.75	2,113
2022-11-29	75.99	75.99	75.50	75.32	3,535
2022-11-28	75.71	76.29	75.71	75.75	4,204
2022-11-25	76.33	76.52	75.97	76.27	1,568
2022-11-24	76.20	76.39	76.20	76.34	1,190
2022-11-23	74.92	75.69	74.92	75.74	3,998
2022-11-22	74.22	74.71	74.06	74.63	14,574
2022-11-21	73.95	74.06	73.64	73.88	5,456
2022-11-18	74.36	74.89	74.16	74.68	18,141
2022-11-17	74.57	74.57	73.18	73.60	4,378
2022-11-16	74.75	75.01	74.32	74.53	2,333
2022-11-15	75.02	75.75	74.84	74.88	1,159
2022-11-14	74.27	74.57	74.07	74.38	2,024
2022-11-11	74.01	74.20	73.70	74.17	10,519
2022-11-10	69.83	73.06	69.47	73.06	1,647
2022-11-09	70.23	70.57	69.94	70.27	3,025
2022-11-08	69.46	70.53	69.46	70.68	2,460
2022-11-07	69.33	69.66	69.33	69.60	1,823
2022-11-04	67.20	68.10	67.20	68.93	746
2022-11-03	66.37	66.63	66.02	66.48	2,960
2022-11-02	68.67	68.68	68.00	67.87	1,369
2022-11-01	68.98	69.21	68.03	68.07	4,117
2022-10-31	67.69	68.01	67.69	67.87	2,161
2022-10-28	67.20	68.04	67.20	67.96	3,693
2022-10-27	68.53	68.53	68.07	68.41	1,062
2022-10-26	67.84	68.26	67.77	68.74	1,872
2022-10-25	66.31	67.46	66.03	67.70	3,862
2022-10-24	65.73	66.47	64.95	66.19	7,900
2022-10-21	64.18	64.81	63.36	64.81	7,963
2022-10-20	64.69	65.43	64.40	65.24	62,296
2022-10-19	65.33	65.55	64.76	64.91	8,020
2022-10-18	65.75	66.30	65.41	65.53	20,289
2022-10-17	63.77	65.19	63.40	65.11	13,318
2022-10-14	64.39	64.65	63.33	63.63	6,832
2022-10-13	61.98	63.22	61.29	63.34	7,613
2022-10-12	62.75	63.09	62.27	62.44	17,400
2022-10-11	62.35	63.04	62.29	62.84	12,749
2022-10-10	62.98	63.52	62.79	63.08	8,939
2022-10-07	64.52	64.87	63.90	63.92	3,056
2022-10-06	66.33	66.41	64.69	65.01	19,481
2022-10-05	66.99	66.99	65.24	65.50	10,105
2022-10-04	64.82	66.97	64.82	66.92	28,140
2022-10-03	62.54	64.05	62.54	63.95	2,823
2022-09-30	63.35	63.35	62.55	63.42	2,744
2022-09-29	61.78	62.39	61.55	62.31	6,824
2022-09-28	61.26	62.53	60.68	62.63	8,629
2022-09-27	62.58	62.97	62.40	62.20	19,620
2022-09-26	63.06	63.06	61.84	62.44	49,306
2022-09-23	65.00	65.00	63.17	63.13	9,811
2022-09-22	65.78	66.47	65.37	65.28	4,121
2022-09-21	66.23	66.89	66.23	66.82	56,404
2022-09-20	67.80	67.80	66.86	66.95	8,888
2022-09-19	67.98	67.98	67.98	67.98	0
2022-09-16	67.82	68.18	67.77	67.98	3,669
2022-09-15	69.35	69.50	68.90	68.88	461
2022-09-14	69.78	69.87	69.20	69.32	264
2022-09-13	72.21	72.66	70.53	70.03	1,143
2022-09-12	71.14	72.01	71.14	72.01	12,723
2022-09-09	70.43	70.54	70.22	70.10	11,480
2022-09-08	68.74	68.86	67.65	68.51	12,367
2022-09-07	67.44	68.30	67.44	68.10	44,658
2022-09-06	68.99	68.99	67.66	68.22	9,519
2022-09-05	67.38	68.16	67.38	68.25	809
2022-09-02	67.89	68.68	67.89	69.29	6,835
2022-09-01	68.27	68.27	67.24	67.22	2,139
2022-08-31	69.89	69.89	69.10	69.52	15,409
2022-08-30	70.49	71.07	69.52	69.86	3,006
2022-08-29	70.81	70.81	70.81	70.81	0
2022-08-26	71.81	72.02	71.52	70.81	472
2022-08-25	72.25	72.25	71.53	71.76	4,266
2022-08-24	71.26	71.39	71.26	71.62	290
2022-08-23	71.22	71.66	71.21	71.49	1,902
2022-08-22	71.74	72.16	71.74	71.48	840
2022-08-19	73.59	73.63	72.99	72.99	11,733
2022-08-18	73.96	74.38	73.90	74.10	1,409
2022-08-17	74.69	74.73	73.90	73.93	837
2022-08-16	74.60	74.60	74.43	74.74	446
2022-08-15	74.98	74.98	74.61	74.69	777
2022-08-12	74.88	75.39	74.88	74.97	518
2022-08-11	75.36	75.59	75.25	75.35	3,012
2022-08-10	73.65	75.32	73.65	75.32	598
2022-08-09	74.13	74.28	73.82	73.85	10,947
2022-08-08	74.05	74.60	73.88	74.32	1,175
2022-08-05	74.52	74.53	73.28	73.28	4,503
2022-08-04	74.15	74.31	73.99	74.35	26,083
2022-08-03	73.41	73.82	73.36	73.59	6,054
2022-08-02	73.91	73.94	73.45	73.78	2,340
2022-08-01	74.60	74.72	74.39	74.53	720
2022-07-29	73.81	74.19	73.59	74.11	9,826
2022-07-28	72.72	72.72	72.30	72.85	14,956
2022-07-27	71.91	72.07	71.90	71.95	11,244
2022-07-26	72.19	72.25	71.54	71.49	5,157
2022-07-25	71.82	72.43	71.82	72.09	13,858
2022-07-22	71.40	72.46	71.40	72.06	44,532
2022-07-21	71.50	71.61	71.04	71.55	3,967
2022-07-20	72.27	72.39	71.19	71.42	21,157
2022-07-19	70.35	71.80	70.35	71.92	1,098
2022-07-18	70.46	70.55	70.45	70.37	12,133
2022-07-15	68.11	68.33	67.99	69.34	4,891
2022-07-14	68.10	68.30	67.20	67.54	4,799
2022-07-13	68.83	68.83	68.83	69.08	278
2022-07-12	68.59	69.58	68.53	69.57	10,058
2022-07-11	69.13	69.71	69.13	69.38	849
2022-07-08	69.91	70.37	69.39	70.37	15,097
2022-07-07	69.90	70.02	69.83	69.89	19,210
2022-07-06	69.27	69.27	68.79	68.65	2,886
2022-07-05	70.66	70.66	68.34	67.93	18,258
2022-07-04	70.83	71.17	70.78	70.79	27,798
2022-07-01	70.51	70.57	69.99	70.17	31,847
2022-06-30	70.31	70.33	69.60	70.49	7,952
2022-06-29	71.97	71.98	71.56	71.70	25,700
2022-06-28	73.02	73.34	72.56	72.46	31,904
2022-06-27	73.07	73.07	72.41	72.96	1,261
2022-06-24	70.78	72.24	70.78	72.28	285
2022-06-23	70.36	70.48	69.75	70.06	3,955
2022-06-22	69.87	71.34	69.85	71.04	9,304
2022-06-21	71.64	72.05	71.31	71.25	17,557
2022-06-20	70.18	70.54	70.18	70.86	1,267
2022-06-17	70.79	71.03	69.91	69.75	3,001
2022-06-16	70.70	70.71	69.62	70.17	3,266
2022-06-15	71.37	71.37	71.21	71.18	13,031
2022-06-14	71.44	71.44	70.31	70.24	1,985
2022-06-13	71.76	71.76	71.03	71.19	18,576
2022-06-10	75.96	75.96	73.33	73.40	12,698
2022-06-09	77.17	77.59	76.92	76.40	589
2022-06-08	77.85	77.85	77.85	77.98	201
2022-06-07	78.06	78.26	77.44	78.28	25,878
2022-06-06	78.87	78.98	78.58	78.45	4,852
2022-06-03	77.05	77.05	77.05	77.05	0
2022-06-02	77.05	77.05	77.05	77.05	0
2022-06-01	78.19	78.36	77.53	77.05	718
2022-05-31	78.75	78.75	78.22	78.29	4,853
2022-05-30	79.16	79.35	79.14	79.36	490
2022-05-27	77.92	78.46	77.85	78.38	5,226
2022-05-26	76.17	77.45	76.16	77.63	1,489
2022-05-25	76.19	76.59	75.73	76.55	1,431
2022-05-24	76.12	76.54	76.12	76.24	3,166
2022-05-23	75.74	76.17	75.74	76.52	1,108
2022-05-20	75.05	75.55	75.05	74.70	988
2022-05-19	73.53	74.34	73.20	74.37	1,134
2022-05-18	75.66	75.73	75.15	74.83	63,691
2022-05-17	75.79	76.10	75.79	75.98	65,009
2022-05-16	74.01	74.15	73.95	74.01	6,483
2022-05-13	73.06	73.80	73.06	74.20	12,930
2022-05-12	71.88	72.50	71.55	72.63	3,031
2022-05-11	72.95	74.01	72.52	73.99	13,626
2022-05-10	72.77	73.61	72.77	72.73	84,377
2022-05-09	73.04	73.34	72.95	72.20	1,771
2022-05-06	75.05	75.25	74.11	74.88	17,443
2022-05-05	77.32	77.44	75.40	75.37	2,862
2022-05-04	76.46	76.48	76.46	76.27	2,131
2022-05-03	76.09	76.90	76.09	76.87	24,172
2022-05-02	77.50	77.50	77.50	77.50	0
2022-04-29	77.78	77.78	77.49	77.50	836
2022-04-28	77.35	77.35	76.07	76.69	5,284
2022-04-27	76.42	76.67	76.10	76.44	2,144
2022-04-26	78.19	78.28	77.76	76.69	509
2022-04-25	78.44	78.50	77.59	77.66	20,177
2022-04-22	80.37	80.37	79.77	79.69	27,422
2022-04-21	81.98	82.16	81.51	81.51	3,138
2022-04-20	80.73	81.29	80.56	81.33	313
2022-04-19	80.70	80.70	79.78	80.21	1,147
2022-04-18	80.81	80.81	80.81	80.81	0
2022-04-15	80.81	80.81	80.81	80.81	0
2022-04-14	81.20	81.20	80.68	80.81	15,001
2022-04-13	80.47	80.59	80.34	80.70	15,580
2022-04-12	80.19	80.61	80.19	80.89	179
2022-04-11	81.25	81.49	81.14	81.09	744
2022-04-08	81.28	81.55	81.28	81.36	1,200
2022-04-07	81.10	81.10	80.66	80.47	427
2022-04-06	81.09	81.19	80.21	80.66	17,115
2022-04-05	82.69	82.69	82.03	81.88	3,158
2022-04-04	82.16	82.29	82.16	82.59	1,360
2022-04-01	82.36	82.36	82.07	82.00	2,078
2022-03-31	82.92	82.99	82.21	82.18	16,927
2022-03-30	83.10	83.14	82.68	83.12	1,994
2022-03-29	81.64	83.41	81.64	83.08	2,306
2022-03-28	81.02	81.55	80.88	80.88	30,338
2022-03-25	81.50	81.50	80.74	80.86	21,497
2022-03-24	80.87	80.90	80.67	80.96	6,270
2022-03-23	82.00	82.04	80.61	80.95	11,606
2022-03-22	81.01	81.96	81.01	81.73	2,626
2022-03-21	81.45	81.55	81.35	81.55	2,241
2022-03-18	80.88	81.37	80.16	81.32	7,616
2022-03-17	80.82	81.16	80.09	81.14	23,693
2022-03-16	79.44	80.37	79.32	79.86	12,205
2022-03-15	77.00	77.46	76.16	77.29	1,204
2022-03-14	77.34	77.84	77.30	77.70	3,610
2022-03-11	76.34	76.88	76.34	76.48	6,048
2022-03-10	76.99	76.99	76.14	76.12	9,754
2022-03-09	76.10	77.37	75.98	77.66	7,698
2022-03-08	72.67	74.60	72.67	73.38	9,290
2022-03-07	73.17	74.34	71.48	73.18	20,009
2022-03-04	77.61	77.61	74.81	74.73	12,087
2022-03-03	79.70	79.87	78.58	78.28	13,078
2022-03-02	79.50	80.30	79.50	80.27	1,915
2022-03-01	81.32	81.32	80.06	79.80	7,430
2022-02-28	80.66	82.39	80.66	82.39	6,220
2022-02-25	80.09	82.35	80.00	82.68	2,559
2022-02-24	79.72	80.39	78.59	79.19	8,696
2022-02-23	83.94	84.37	83.29	83.07	15,732
2022-02-22	82.74	83.78	82.64	83.39	28,689
2022-02-21	84.74	84.74	82.98	83.27	1,690
2022-02-18	85.53	85.53	84.51	84.45	6,573
2022-02-17	85.87	85.95	85.38	85.38	7,017
2022-02-16	85.57	86.00	85.57	86.08	1,169
2022-02-15	85.40	85.63	85.24	85.76	4,600
2022-02-14	84.24	84.41	83.60	84.18	8,601
2022-02-11	85.83	86.68	85.83	86.58	3,814
2022-02-10	87.47	87.65	86.60	87.62	1,340
2022-02-09	86.17	87.50	86.17	87.42	4,919
2022-02-08	85.93	86.38	85.77	86.20	2,459
2022-02-07	85.61	86.06	85.22	86.20	1,897
2022-02-04	86.51	86.51	85.32	85.46	4,979
2022-02-03	86.67	86.67	86.31	86.50	2,589
2022-02-02	86.98	87.41	86.92	87.01	5,362
2022-02-01	85.91	86.41	85.91	86.14	2,907
2022-01-31	84.79	84.98	84.33	84.62	2,788
2022-01-28	83.30	83.75	82.77	83.87	2,952
2022-01-27	83.32	85.10	83.32	84.44	5,102
2022-01-26	84.02	85.49	84.02	85.08	10,792
2022-01-25	83.94	83.94	83.29	83.66	1,237
2022-01-24	85.45	85.45	83.40	83.30	6,734
2022-01-21	87.07	87.07	86.18	86.62	3,723
2022-01-20	88.36	88.36	87.64	88.03	942
2022-01-19	87.35	88.24	87.35	87.75	3,598
2022-01-18	88.29	88.29	87.43	87.43	2,373
2022-01-17	88.88	88.88	88.84	89.01	1,417
2022-01-14	89.07	89.07	88.45	88.30	30,516
2022-01-13	89.64	89.64	89.23	89.56	2,337
2022-01-12	88.52	89.28	88.05	89.18	11,184
2022-01-11	87.87	88.14	87.72	88.11	2,351
2022-01-10	89.01	89.01	87.43	87.23	1,492
2022-01-07	88.31	88.46	88.08	88.40	5,949
2022-01-06	88.43	88.85	88.38	88.30	1,630
2022-01-05	89.48	89.80	89.48	89.73	1,014
2022-01-04	89.38	89.66	88.84	89.34	6,269
2022-01-03	88.29	88.29	88.29	88.29	0
2021-12-31	88.46	88.65	88.18	88.29	1,656
2021-12-30	88.50	88.81	88.42	88.56	3,513
2021-12-29	88.72	88.72	88.25	88.53	3,246
2021-12-28	87.58	87.58	87.58	87.58	0
2021-12-27	87.58	87.58	87.58	87.58	0
2021-12-24	87.84	87.97	87.39	87.58	582
2021-12-23	87.39	87.60	86.86	87.51	4,932
2021-12-22	85.42	85.93	85.42	86.67	13,825
2021-12-21	85.38	85.53	85.19	85.43	8,683
2021-12-20	84.19	84.63	84.17	84.59	1,311
2021-12-17	85.99	86.09	85.54	85.59	1,053
2021-12-16	86.42	86.65	86.21	86.34	30,570
2021-12-15	85.11	85.11	84.65	84.85	1,747
2021-12-14	85.83	85.83	84.57	84.71	2,193
2021-12-13	86.27	86.27	85.85	85.56	3,644
2021-12-10	86.07	86.19	85.67	86.12	6,025
2021-12-09	87.05	87.05	86.19	86.04	1,013
2021-12-08	86.28	86.92	86.28	86.62	2,072
2021-12-07	85.75	86.40	85.75	86.45	21,825
2021-12-06	83.72	84.80	83.72	84.70	5,312
2021-12-03	84.74	84.74	84.01	83.48	4,409
2021-12-02	84.44	84.44	83.95	84.20	2,336
2021-12-01	84.90	85.16	84.48	85.28	7,215
2021-11-30	83.84	84.73	83.37	83.52	29,480
2021-11-29	84.32	84.70	84.32	84.10	2,562
2021-11-26	84.23	84.71	84.06	83.82	3,912
2021-11-25	86.65	86.65	86.28	86.30	2,296
2021-11-24	86.30	86.30	85.34	85.94	17,899
2021-11-23	86.58	86.58	86.08	86.29	2,178
2021-11-22	87.99	87.99	87.24	87.42	5,045
2021-11-19	88.70	88.70	87.82	87.82	2,050
2021-11-18	88.72	88.74	88.31	88.33	2,464
2021-11-17	88.73	88.73	88.43	88.57	2,724
2021-11-16	88.73	88.99	88.73	88.56	1,026
2021-11-15	88.87	89.12	88.87	89.04	8,735
2021-11-12	88.82	89.01	88.59	89.00	4,184
2021-11-11	88.66	88.91	88.66	88.87	3,762
2021-11-10	89.27	89.34	88.98	88.85	2,899
2021-11-09	89.47	89.67	89.41	89.16	1,540
2021-11-08	89.27	89.58	89.24	89.39	5,822
2021-11-05	89.24	89.24	89.11	89.19	1,254
2021-11-04	89.75	89.75	89.07	89.11	4,210
2021-11-03	88.72	89.01	88.72	89.03	2,334
2021-11-02	88.59	88.83	88.59	88.72	3,208
2021-11-01	88.11	88.70	88.11	88.64	3,278
2021-10-29	87.97	88.13	87.80	87.73	1,900
2021-10-28	87.70	88.56	87.70	88.57	9,354
2021-10-27	87.98	88.02	87.74	87.71	6,301
2021-10-26	88.04	88.20	88.04	88.16	10,930
2021-10-25	87.78	87.78	87.44	87.61	1,575
2021-10-22	87.69	87.93	87.69	87.76	1,055
2021-10-21	87.16	87.52	87.16	87.32	2,007
2021-10-20	87.28	87.29	87.11	87.48	5,662
2021-10-19	87.05	87.24	87.05	87.21	3,486
2021-10-18	86.52	86.77	86.38	86.56	5,946
2021-10-15	86.65	86.85	86.64	87.00	3,432
2021-10-14	86.27	86.27	86.27	86.27	26
2021-10-13	84.61	85.10	84.61	85.20	4,893
2021-10-12	84.08	84.50	83.64	84.31	7,874
2021-10-11	84.30	84.65	84.30	84.60	11,903
2021-10-08	84.42	84.76	84.42	84.62	3,270
2021-10-07	84.53	84.82	84.31	84.71	436
2021-10-06	83.94	83.94	82.94	83.04	8,565
2021-10-05	83.80	84.57	83.80	84.54	8,039
2021-10-04	84.39	84.41	84.00	83.70	5,140
2021-10-01	83.04	84.11	83.04	83.61	4,821
2021-09-30	84.72	84.72	83.99	84.26	3,480
2021-09-29	85.13	85.13	84.34	84.34	17,739
2021-09-28	85.75	85.75	84.32	84.31	6,480
2021-09-27	86.16	86.23	86.16	86.10	2,490
2021-09-24	86.83	86.89	86.36	86.29	2,347
2021-09-23	87.28	87.46	86.92	87.24	1,436
2021-09-22	85.99	86.31	85.99	86.56	9,949
2021-09-21	85.32	85.32	85.32	84.67	44
2021-09-20	85.04	85.04	84.16	84.67	21,838
2021-09-17	87.21	87.23	86.68	85.92	615
2021-09-16	87.27	87.37	87.06	87.15	7,815
2021-09-15	87.56	87.56	87.18	87.24	16,331
2021-09-14	87.59	87.87	87.56	87.83	7,213
2021-09-13	87.78	87.96	87.69	87.85	6,358
2021-09-10	88.07	88.07	87.62	87.58	1,458
2021-09-09	87.22	87.90	87.09	87.68	3,951
2021-09-08	87.96	88.34	87.49	87.87	2,617
2021-09-07	89.57	89.57	88.87	88.90	1,819
2021-09-06	89.65	89.65	89.65	89.58	97
2021-09-03	89.48	89.48	88.87	89.08	1,820
2021-09-02	89.19	89.38	89.19	89.47	16,996
2021-09-01	89.16	89.16	88.79	88.97	1,327
2021-08-31	89.24	89.24	88.38	87.95	19,921
2021-08-30	88.36	88.36	88.36	88.36	0
2021-08-27	88.11	88.49	87.77	88.36	810
2021-08-26	87.34	87.65	87.34	87.87	116
2021-08-25	88.21	88.21	87.91	88.10	2,323
2021-08-24	88.00	88.25	87.76	88.03	4,807
2021-08-23	88.23	88.23	87.68	87.90	19,525
2021-08-20	86.85	87.04	86.38	86.97	3,380
2021-08-19	87.30	87.30	86.32	86.77	1,038
2021-08-18	88.15	88.31	88.15	88.24	1,482
2021-08-17	88.44	88.53	88.24	88.23	4,796
2021-08-16	88.50	88.63	88.42	88.55	3,291
2021-08-13	89.08	89.08	89.08	89.27	846
2021-08-12	88.78	88.78	88.49	88.56	3,381
2021-08-11	88.31	88.47	88.03	88.40	1,402
2021-08-10	87.43	87.98	87.43	88.01	4,810
2021-08-09	87.78	87.99	87.69	87.91	13,581
2021-08-06	88.15	88.15	87.82	87.79	6,726
2021-08-05	88.21	88.35	88.16	88.34	2,787
2021-08-04	88.10	88.20	88.04	87.94	2,538
2021-08-03	87.18	87.76	87.18	87.69	19,367
2021-08-02	87.60	87.72	87.39	87.72	3,996
2021-07-30	86.96	86.96	86.96	86.96	107
2021-07-29	87.34	87.60	87.34	87.51	2,792
2021-07-28	86.42	86.42	86.21	86.50	4,080
2021-07-27	86.35	86.35	85.62	86.12	7,629
2021-07-26	85.93	86.50	85.93	86.39	1,902
2021-07-23	85.77	86.14	85.74	86.33	5,403
2021-07-22	85.41	85.49	85.34	85.34	6,269
2021-07-21	83.90	85.13	83.90	85.28	2,493
2021-07-20	83.91	83.91	83.03	83.44	13,341
2021-07-19	84.09	84.36	83.04	83.36	26,561
2021-07-16	85.07	85.07	85.07	85.26	406
2021-07-15	86.57	86.57	85.84	85.70	4,068
2021-07-14	86.24	86.61	86.17	86.52	3,005
2021-07-13	86.94	86.94	86.25	86.47	12,958
2021-07-12	86.18	86.53	86.18	86.90	238
2021-07-09	85.24	86.26	85.24	86.18	2,032
2021-07-08	84.89	85.02	84.78	84.93	2,015
2021-07-07	85.82	86.18	85.72	86.02	4,470
2021-07-06	86.35	86.35	85.71	85.71	11,297
2021-07-05	86.14	86.35	86.14	86.33	280
2021-07-02	85.92	85.92	85.92	85.96	184
2021-07-01	86.17	86.17	85.40	85.86	5,291
2021-06-30	85.51	85.90	85.23	85.27	2,609
2021-06-29	86.33	86.52	86.26	86.40	2,003
2021-06-28	86.59	86.59	86.59	86.22	466
2021-06-25	87.16	87.16	86.71	86.94	21,409
2021-06-24	86.27	86.80	86.27	86.69	3,365
2021-06-23	86.29	86.57	86.29	86.09	331
2021-06-22	85.96	86.33	85.92	86.36	3,533
2021-06-21	85.53	86.18	85.53	86.14	3,728
2021-06-18	85.69	85.69	85.08	85.18	424
2021-06-17	87.45	87.45	86.79	87.02	1,033
2021-06-16	88.47	88.51	88.36	88.54	2,114
2021-06-15	88.34	88.38	88.31	88.33	3,120
2021-06-14	88.28	88.31	88.10	88.15	9,405
2021-06-11	88.24	88.24	87.83	87.80	396
2021-06-10	87.65	87.88	87.62	87.71	224
2021-06-09	87.69	87.88	87.61	87.77	2,004
2021-06-08	87.80	87.90	87.64	87.64	4,178
2021-06-07	87.34	87.51	87.34	87.68	1,166
2021-06-04	86.91	87.19	86.51	87.20	7,065
2021-06-03	87.02	87.02	86.53	86.69	8,746
2021-06-02	86.98	87.18	86.91	87.35	23,073
2021-06-01	87.31	87.50	87.25	87.20	1,415

Share	Price	Change
Cellbxhealth (CLBX)	2.15	24.64%
Engage Xr (EXR)	0.20	21.21%
Solid State (SOLI)	205.00	17.82%
Oriole Resources (ORR)	0.34	15.25%
Tapir Holdings (TAPH)	42.50	13.33%

Share	Price	Change
Mothercare (MTC)	0.61	-39%
Proteome (PRM)	1.40	-24.53%
Petra Diamonds (PDL)	10.70	-18.94%
Lansdowne Res (LRES)	0.105	-16%
Sound Energy (SOU)	1.85	-14.55%

Share	Price	Volume
Premier African Minerals (PREM)	0.024	3,304,840,246
Quantum Helium (QHE)	0.03175	2,066,015,289
Ethernity Net (ENET)	0.0014	833,856,837
Tower Resources (TRP)	0.0225	777,780,950
Buccaneer Ergy (BUCE)	0.011	301,951,800