X Growth Leader Share Price history. The following table shows end-of-day data XGLA historical share prices for X Growth Leader, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2026-04-1523.4023.8423.4023.840
2026-04-1422.9823.4022.9823.400
2026-04-1322.8522.9822.8522.980
2026-04-1022.8922.8922.8522.850
2026-04-0922.8922.8922.8922.890