Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wynnstay Share Price
Wynnstay Share Trades

Wynnstay Share Trades

Wynnstay share trades.

The following table shows today's trades for Wynnstay. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WYN.L
Share PriceWYN.L
ChartsWYN.L
TradesWYN.L
HistoryCompare
WYN.LWYN.L
Share NewsWYN.L
RNSWYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:00:08 - 27-Jul-26 365.00 1,028 Unknown* 360.00 370.00
15:42:49 - 27-Jul-26 363.82 1,000 Sell* 360.00 370.00
15:12:19 - 27-Jul-26 363.82 1,247 Sell* 360.00 370.00
15:11:46 - 27-Jul-26 365.00 2,000 Unknown* 360.00 370.00
13:38:52 - 27-Jul-26 370.00 1 Buy* 360.00 370.00
13:17:53 - 27-Jul-26 370.00 6 Buy* 360.00 370.00
12:35:24 - 27-Jul-26 363.75 1,000 Sell* 360.00 370.00
11:18:02 - 27-Jul-26 363.74 8,065 Unknown* 360.00 370.00
11:25:41 - 27-Jul-26 363.75 2,000 Sell* 360.00 370.00
11:18:09 - 27-Jul-26 370.00 47 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 2 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 15 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 1 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 13 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 6 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 2 Buy* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:18:08 - 27-Jul-26 370.00 1 Buy* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 47 Buy* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 33 Buy* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 7 Buy* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
11:05:26 - 27-Jul-26 370.00 5 Buy* 360.00 370.00
10:06:42 - 27-Jul-26 370.00 437 Buy* 360.00 370.00
09:27:25 - 27-Jul-26 363.5682 775 Sell* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 360.00 3 Sell* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 360.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 2 Buy* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 7 Buy* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 360.00 55 Sell* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 360.00 1 Sell* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 5 Buy* 360.00 370.00
09:18:33 - 27-Jul-26 370.00 0 Unknown* 360.00 370.00
09:12:06 - 27-Jul-26 363.55 835 Sell* 360.00 370.00
09:08:50 - 27-Jul-26 366.9816 817 Buy* 360.00 370.00
08:55:14 - 27-Jul-26 366.9816 500 Buy* 360.00 370.00
08:23:36 - 27-Jul-26 363.25 892 Sell* 360.00 370.00
08:23:14 - 27-Jul-26 367.00 272 Buy* 360.00 370.00
08:02:32 - 27-Jul-26 360.00 134 Sell* 360.00 370.00
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Lloyds (LLOY)114.70169,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181
Getech Grp (GTC)2.9076,944,708

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.