Wynnstay Share Trades

Wynnstay share trades.

The following table shows today's trades for Wynnstay. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

WYN.L
Share Price WYN.L
Charts WYN.L
Trades WYN.L
History Compare
WYN.L WYN.L
Share News WYN.L
RNS WYN.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
11:56:15 - 16-Apr-26	355.00	971	Unknown*	350.00	360.00
11:20:56 - 16-Apr-26	358.50	519	Buy*	350.00	360.00
09:35:17 - 16-Apr-26	358.40	865	Buy*	350.00	360.00
09:09:11 - 16-Apr-26	358.50	15	Buy*	350.00	360.00
08:30:24 - 16-Apr-26	354.455	1,660	Sell*	350.00	360.00
08:02:29 - 16-Apr-26	350.00	142	Sell*	350.00	360.00

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	335.00	35.63%
Mothercare (MTC)	1.35	25%
Strip Tinning (STG)	24.50	22.5%
Nativo Resources (NTVO)	0.345	16.95%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	222.50	-14.42%
Tapir Holdings (TAPH)	32.50	-13.33%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0435	1,992,515,251
Premier African Minerals (PREM)	0.01625	1,313,201,970
Ethernity Net (ENET)	0.0028	622,988,315
Tower Resources (TRP)	0.0255	388,698,710
Oracle Power (ORCP)	0.06	291,948,942

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.