Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | 359.00 | 360.00 | 355.00 | 355.00 | 41,171 |
| 2026-04-14 | 355.00 | 355.00 | 355.00 | 355.00 | 19,791 |
| 2026-04-13 | 357.00 | 357.50 | 355.00 | 355.00 | 22,403 |
| 2026-04-10 | 357.50 | 357.50 | 357.50 | 357.50 | 17,638 |
| 2026-04-09 | 357.50 | 357.50 | 357.50 | 357.50 | 28,589 |
| 2026-04-08 | 347.50 | 357.50 | 347.50 | 357.50 | 26,943 |
| 2026-04-07 | 345.00 | 344.00 | 344.00 | 344.00 | 20,543 |
| 2026-04-06 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-04-03 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2026-04-02 | 345.00 | 345.00 | 345.00 | 345.00 | 40,834 |
| 2026-04-01 | 345.00 | 345.00 | 345.00 | 345.00 | 49,509 |
| 2026-03-31 | 349.00 | 350.00 | 340.00 | 340.00 | 28,381 |
| 2026-03-30 | 350.00 | 354.00 | 348.00 | 348.00 | 55,917 |
| 2026-03-27 | 354.00 | 357.00 | 352.00 | 352.00 | 47,351 |
| 2026-03-26 | 354.00 | 359.00 | 354.00 | 354.00 | 121,251 |
| 2026-03-25 | 348.00 | 362.50 | 345.00 | 362.50 | 44,330 |
| 2026-03-24 | 347.00 | 348.00 | 345.00 | 348.00 | 57,154 |
| 2026-03-23 | 361.00 | 363.00 | 360.00 | 360.00 | 76,096 |
| 2026-03-20 | 365.00 | 370.00 | 365.00 | 365.00 | 64,847 |
| 2026-03-19 | 375.00 | 376.00 | 365.00 | 365.00 | 64,258 |
| 2026-03-18 | 375.00 | 375.00 | 374.00 | 375.00 | 32,030 |
| 2026-03-17 | 375.00 | 375.00 | 375.00 | 375.00 | 14,312 |
| 2026-03-16 | 380.00 | 380.00 | 375.00 | 375.00 | 81,012 |
| 2026-03-13 | 385.00 | 390.00 | 380.00 | 380.00 | 34,535 |
| 2026-03-12 | 395.00 | 390.00 | 390.00 | 390.00 | 99,125 |
| 2026-03-11 | 395.00 | 393.00 | 393.00 | 393.00 | 17,242 |
| 2026-03-10 | 395.00 | 400.00 | 400.00 | 400.00 | 22,401 |
| 2026-03-09 | 385.00 | 395.00 | 385.00 | 395.00 | 82,716 |
| 2026-03-06 | 390.00 | 395.00 | 390.00 | 390.00 | 55,261 |
| 2026-03-05 | 390.00 | 390.00 | 390.00 | 390.00 | 11,100 |
| 2026-03-04 | 390.00 | 395.00 | 390.00 | 390.00 | 41,034 |
| 2026-03-03 | 390.00 | 390.00 | 390.00 | 390.00 | 61,640 |
| 2026-03-02 | 390.00 | 396.00 | 390.00 | 390.00 | 13,796 |
| 2026-02-27 | 390.00 | 400.00 | 390.00 | 390.00 | 19,398 |
| 2026-02-26 | 390.00 | 390.00 | 384.00 | 390.00 | 19,578 |
| 2026-02-25 | 400.00 | 400.00 | 390.00 | 390.00 | 22,340 |
| 2026-02-24 | 390.00 | 399.00 | 399.00 | 399.00 | 18,295 |
| 2026-02-23 | 387.00 | 390.00 | 387.00 | 390.00 | 67,840 |
| 2026-02-20 | 390.00 | 390.00 | 390.00 | 390.00 | 10,475 |
| 2026-02-19 | 387.50 | 390.00 | 387.50 | 390.00 | 71,763 |
| 2026-02-18 | 382.50 | 387.50 | 382.50 | 387.50 | 59,614 |
| 2026-02-17 | 382.50 | 382.50 | 382.50 | 382.50 | 8,823 |
| 2026-02-16 | 380.00 | 382.50 | 377.00 | 382.50 | 223,719 |
| 2026-02-13 | 380.00 | 382.50 | 377.50 | 377.50 | 42,069 |
| 2026-02-12 | 382.50 | 380.00 | 380.00 | 380.00 | 57,508 |
| 2026-02-11 | 390.00 | 390.00 | 384.00 | 384.00 | 55,767 |
| 2026-02-10 | 392.50 | 390.00 | 385.00 | 390.00 | 32,556 |
| 2026-02-09 | 417.50 | 400.00 | 391.00 | 391.00 | 182,071 |
| 2026-02-06 | 392.50 | 402.50 | 395.00 | 402.50 | 37,757 |
| 2026-02-05 | 392.50 | 392.00 | 392.00 | 392.00 | 18,810 |
| 2026-02-04 | 395.00 | 395.00 | 392.50 | 392.50 | 18,289 |
| 2026-02-03 | 397.50 | 395.00 | 395.00 | 395.00 | 40,108 |
| 2026-02-02 | 395.00 | 400.00 | 400.00 | 400.00 | 36,775 |
| 2026-01-30 | 395.00 | 400.00 | 395.00 | 400.00 | 37,667 |
| 2026-01-29 | 400.00 | 410.00 | 395.00 | 395.00 | 46,387 |
| 2026-01-28 | 395.00 | 400.00 | 395.00 | 400.00 | 24,401 |
| 2026-01-27 | 408.00 | 408.00 | 395.00 | 395.00 | 35,461 |
| 2026-01-26 | 392.50 | 405.00 | 390.00 | 405.00 | 54,502 |
| 2026-01-23 | 380.00 | 390.00 | 390.00 | 390.00 | 40,391 |
| 2026-01-22 | 380.00 | 385.00 | 384.00 | 384.00 | 36,697 |
| 2026-01-21 | 377.50 | 385.00 | 380.00 | 385.00 | 42,368 |
| 2026-01-20 | 377.50 | 381.00 | 377.50 | 377.50 | 11,004 |
| 2026-01-19 | 360.00 | 395.00 | 377.00 | 377.50 | 52,290 |
| 2026-01-16 | 367.50 | 370.00 | 365.00 | 370.00 | 55,947 |
| 2026-01-15 | 365.00 | 370.00 | 370.00 | 370.00 | 21,841 |
| 2026-01-14 | 360.00 | 365.00 | 360.00 | 365.00 | 22,919 |
| 2026-01-13 | 357.50 | 365.00 | 357.50 | 360.00 | 14,277 |
| 2026-01-12 | 360.00 | 365.00 | 355.00 | 357.50 | 21,507 |
| 2026-01-09 | 347.50 | 360.00 | 347.50 | 360.00 | 37,415 |
| 2026-01-08 | 355.00 | 355.00 | 347.50 | 347.50 | 30,971 |
| 2026-01-07 | 361.00 | 361.00 | 350.00 | 355.00 | 59,037 |
| 2026-01-06 | 367.50 | 365.00 | 357.50 | 357.50 | 76,387 |
| 2026-01-05 | 365.00 | 375.00 | 365.00 | 367.50 | 120,486 |
| 2026-01-02 | 340.00 | 365.00 | 355.00 | 365.00 | 171,130 |
| 2026-01-01 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2025-12-31 | 332.50 | 345.00 | 332.50 | 340.00 | 85,280 |
| 2025-12-30 | 327.50 | 332.50 | 327.50 | 332.50 | 14,944 |
| 2025-12-29 | 327.50 | 335.00 | 327.50 | 327.50 | 22,960 |
| 2025-12-26 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2025-12-25 | 327.50 | 327.50 | 327.50 | 327.50 | 0 |
| 2025-12-24 | 325.00 | 332.50 | 325.00 | 327.50 | 46,702 |
| 2025-12-23 | 327.50 | 328.00 | 326.00 | 326.00 | 32,564 |
| 2025-12-22 | 327.50 | 330.00 | 330.00 | 330.00 | 9,509 |
| 2025-12-19 | 327.50 | 328.00 | 327.50 | 328.00 | 21,668 |
| 2025-12-18 | 330.00 | 330.00 | 327.50 | 327.50 | 23,177 |
| 2025-12-17 | 332.50 | 330.00 | 330.00 | 330.00 | 10,392 |
| 2025-12-16 | 332.50 | 332.00 | 332.00 | 332.00 | 39,985 |
| 2025-12-15 | 327.50 | 332.50 | 327.50 | 332.50 | 22,011 |
| 2025-12-12 | 337.50 | 330.00 | 327.50 | 330.00 | 70,129 |
| 2025-12-11 | 337.50 | 345.00 | 337.50 | 345.00 | 11,059 |
| 2025-12-10 | 348.00 | 348.00 | 337.50 | 342.00 | 8,444 |
| 2025-12-09 | 348.00 | 348.00 | 342.50 | 342.50 | 11,978 |
| 2025-12-08 | 342.50 | 342.50 | 342.50 | 342.50 | 7,688 |
| 2025-12-05 | 348.00 | 348.00 | 342.50 | 342.50 | 10,220 |
| 2025-12-04 | 345.00 | 348.00 | 340.00 | 342.50 | 31,645 |
| 2025-12-03 | 342.50 | 348.00 | 345.00 | 345.00 | 12,369 |
| 2025-12-02 | 348.00 | 348.00 | 342.50 | 348.00 | 37,081 |
| 2025-12-01 | 328.00 | 348.00 | 328.00 | 348.00 | 7,518 |
| 2025-11-28 | 322.50 | 323.00 | 323.00 | 323.00 | 6,759 |
| 2025-11-27 | 322.50 | 325.00 | 322.50 | 324.00 | 29,851 |
| 2025-11-26 | 322.50 | 322.50 | 322.50 | 322.50 | 9,446 |
| 2025-11-25 | 330.00 | 330.00 | 326.00 | 326.00 | 182,608 |
| 2025-11-24 | 330.00 | 330.00 | 330.00 | 330.00 | 29,373 |
| 2025-11-21 | 327.00 | 330.00 | 326.00 | 330.00 | 44,144 |
| 2025-11-20 | 327.50 | 327.50 | 327.50 | 327.50 | 9,082 |
| 2025-11-19 | 332.50 | 325.00 | 325.00 | 325.00 | 45,199 |
| 2025-11-18 | 332.50 | 332.50 | 332.50 | 332.50 | 28,396 |
| 2025-11-17 | 335.00 | 335.00 | 335.00 | 335.00 | 12,785 |
| 2025-11-14 | 337.50 | 333.00 | 333.00 | 333.00 | 25,317 |
| 2025-11-13 | 340.00 | 337.00 | 337.00 | 337.00 | 26,156 |
| 2025-11-12 | 337.50 | 340.00 | 332.50 | 340.00 | 21,768 |
| 2025-11-11 | 345.00 | 340.00 | 335.00 | 340.00 | 65,198 |
| 2025-11-10 | 342.50 | 345.00 | 342.50 | 345.00 | 34,823 |
| 2025-11-07 | 345.00 | 345.00 | 340.00 | 342.50 | 18,292 |
| 2025-11-06 | 345.00 | 340.00 | 340.00 | 340.00 | 6,703 |
| 2025-11-05 | 345.00 | 345.00 | 345.00 | 345.00 | 11,033 |
| 2025-11-04 | 345.00 | 345.00 | 345.00 | 345.00 | 9,870 |
| 2025-11-03 | 352.50 | 345.00 | 345.00 | 345.00 | 31,497 |
| 2025-10-31 | 352.50 | 352.50 | 352.50 | 352.50 | 25,438 |
| 2025-10-30 | 352.50 | 352.50 | 352.50 | 352.50 | 8,331 |
| 2025-10-29 | 352.50 | 355.00 | 352.50 | 352.50 | 22,274 |
| 2025-10-28 | 345.00 | 352.50 | 345.00 | 352.50 | 19,678 |
| 2025-10-27 | 347.50 | 358.00 | 344.00 | 358.00 | 41,352 |
| 2025-10-24 | 345.00 | 345.00 | 340.00 | 345.00 | 29,793 |
| 2025-10-23 | 342.50 | 347.50 | 342.50 | 345.00 | 21,492 |
| 2025-10-22 | 342.50 | 350.00 | 342.50 | 342.50 | 40,345 |
| 2025-10-21 | 342.50 | 340.00 | 340.00 | 340.00 | 21,173 |
| 2025-10-20 | 342.50 | 342.50 | 337.50 | 342.50 | 42,027 |
| 2025-10-17 | 345.00 | 347.50 | 340.00 | 340.00 | 45,982 |
| 2025-10-16 | 350.00 | 350.00 | 345.00 | 350.00 | 12,713 |
| 2025-10-15 | 350.00 | 355.00 | 345.00 | 352.00 | 40,673 |
| 2025-10-14 | 355.00 | 355.00 | 345.00 | 348.00 | 56,642 |
| 2025-10-13 | 360.00 | 360.00 | 355.00 | 355.00 | 45,494 |
| 2025-10-10 | 360.00 | 360.00 | 360.00 | 360.00 | 41,988 |
| 2025-10-09 | 360.00 | 365.00 | 365.00 | 365.00 | 22,466 |
| 2025-10-08 | 365.00 | 365.00 | 360.00 | 360.00 | 21,798 |
| 2025-10-07 | 360.00 | 370.00 | 365.00 | 370.00 | 8,472 |
| 2025-10-06 | 355.00 | 360.00 | 355.00 | 360.00 | 26,970 |
| 2025-10-03 | 362.50 | 355.00 | 355.00 | 355.00 | 19,591 |
| 2025-10-02 | 370.00 | 370.00 | 362.50 | 362.50 | 33,338 |
| 2025-10-01 | 370.00 | 370.00 | 370.00 | 370.00 | 14,687 |
| 2025-09-30 | 365.00 | 370.00 | 360.00 | 370.00 | 18,256 |
| 2025-09-29 | 365.00 | 370.00 | 365.00 | 370.00 | 20,077 |
| 2025-09-26 | 370.00 | 370.00 | 370.00 | 370.00 | 30,947 |
| 2025-09-25 | 370.00 | 370.00 | 370.00 | 370.00 | 9,005 |
| 2025-09-24 | 370.00 | 370.00 | 370.00 | 370.00 | 24,995 |
| 2025-09-23 | 370.00 | 370.00 | 368.00 | 370.00 | 10,864 |
| 2025-09-22 | 370.00 | 370.00 | 370.00 | 370.00 | 9,753 |
| 2025-09-19 | 370.00 | 370.00 | 370.00 | 370.00 | 5,570 |
| 2025-09-18 | 370.00 | 370.00 | 370.00 | 370.00 | 8,554 |
| 2025-09-17 | 377.00 | 379.00 | 370.00 | 379.00 | 14,180 |
| 2025-09-16 | 370.00 | 379.00 | 370.00 | 370.00 | 9,466 |
| 2025-09-15 | 369.00 | 379.00 | 369.00 | 370.00 | 16,316 |
| 2025-09-12 | 370.00 | 370.00 | 370.00 | 370.00 | 58,598 |
| 2025-09-11 | 370.00 | 370.00 | 370.00 | 370.00 | 16,555 |
| 2025-09-10 | 370.00 | 370.00 | 370.00 | 370.00 | 11,321 |
| 2025-09-09 | 370.00 | 370.00 | 360.00 | 370.00 | 15,060 |
| 2025-09-08 | 370.00 | 370.00 | 366.00 | 370.00 | 22,596 |
| 2025-09-05 | 370.00 | 370.00 | 370.00 | 370.00 | 13,378 |
| 2025-09-04 | 370.00 | 370.00 | 370.00 | 370.00 | 15,979 |
| 2025-09-03 | 375.00 | 379.00 | 370.00 | 370.00 | 49,943 |
| 2025-09-02 | 370.00 | 375.00 | 370.00 | 375.00 | 44,523 |
| 2025-09-01 | 367.50 | 370.00 | 367.50 | 370.00 | 41,572 |
| 2025-08-29 | 365.00 | 367.50 | 365.00 | 367.50 | 27,169 |
| 2025-08-28 | 365.00 | 365.00 | 365.00 | 365.00 | 11,038 |
| 2025-08-27 | 365.00 | 365.00 | 365.00 | 365.00 | 13,482 |
| 2025-08-26 | 370.00 | 370.00 | 365.00 | 365.00 | 18,066 |
| 2025-08-25 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2025-08-22 | 365.00 | 365.00 | 365.00 | 365.00 | 19,846 |
| 2025-08-21 | 365.00 | 365.00 | 365.00 | 365.00 | 3,463 |
| 2025-08-20 | 370.00 | 370.00 | 365.00 | 365.00 | 16,855 |
| 2025-08-19 | 370.00 | 370.00 | 370.00 | 370.00 | 19,593 |
| 2025-08-18 | 365.00 | 370.00 | 365.00 | 370.00 | 13,318 |
| 2025-08-15 | 360.00 | 370.00 | 360.00 | 365.00 | 43,228 |
| 2025-08-14 | 355.00 | 360.00 | 360.00 | 360.00 | 22,396 |
| 2025-08-13 | 355.00 | 355.00 | 355.00 | 355.00 | 30,298 |
| 2025-08-12 | 355.00 | 355.00 | 355.00 | 355.00 | 22,764 |
| 2025-08-11 | 365.00 | 358.00 | 355.00 | 355.00 | 67,208 |
| 2025-08-08 | 370.00 | 376.00 | 360.00 | 360.00 | 26,349 |
| 2025-08-07 | 370.00 | 370.00 | 370.00 | 370.00 | 12,573 |
| 2025-08-06 | 370.00 | 370.00 | 368.00 | 370.00 | 6,789 |
| 2025-08-05 | 370.00 | 370.00 | 370.00 | 370.00 | 21,248 |
| 2025-08-04 | 370.00 | 370.00 | 370.00 | 370.00 | 1,845 |
| 2025-08-01 | 370.00 | 370.00 | 370.00 | 370.00 | 20,193 |
| 2025-07-31 | 370.00 | 370.00 | 370.00 | 370.00 | 11,734 |
| 2025-07-30 | 370.00 | 370.00 | 367.00 | 370.00 | 12,913 |
| 2025-07-29 | 370.00 | 381.00 | 370.00 | 370.00 | 5,224 |
| 2025-07-28 | 370.00 | 370.00 | 370.00 | 370.00 | 37,509 |
| 2025-07-25 | 360.00 | 365.00 | 365.00 | 365.00 | 76,944 |
| 2025-07-24 | 360.00 | 365.00 | 360.00 | 365.00 | 19,952 |
| 2025-07-23 | 360.00 | 365.00 | 360.00 | 365.00 | 23,108 |
| 2025-07-22 | 360.00 | 363.00 | 363.00 | 363.00 | 22,499 |
| 2025-07-21 | 368.00 | 368.00 | 360.00 | 368.00 | 18,303 |
| 2025-07-18 | 370.00 | 370.00 | 360.00 | 368.00 | 37,121 |
| 2025-07-17 | 360.00 | 360.00 | 360.00 | 360.00 | 12,893 |
| 2025-07-16 | 368.00 | 370.00 | 360.00 | 370.00 | 36,320 |
| 2025-07-15 | 360.00 | 360.00 | 360.00 | 360.00 | 29,766 |
| 2025-07-14 | 362.50 | 362.50 | 360.00 | 360.00 | 16,238 |
| 2025-07-11 | 362.50 | 362.50 | 362.50 | 362.50 | 11,203 |
| 2025-07-10 | 362.50 | 366.00 | 366.00 | 366.00 | 25,303 |
| 2025-07-09 | 362.50 | 365.00 | 362.50 | 362.50 | 35,812 |
| 2025-07-08 | 370.00 | 370.00 | 362.50 | 362.50 | 25,282 |
| 2025-07-07 | 375.00 | 375.00 | 368.00 | 370.00 | 25,007 |
| 2025-07-04 | 375.00 | 375.00 | 375.00 | 375.00 | 19,868 |
| 2025-07-03 | 380.00 | 380.00 | 380.00 | 380.00 | 59,378 |
| 2025-07-02 | 380.00 | 385.00 | 380.00 | 380.00 | 47,200 |
| 2025-07-01 | 372.50 | 380.00 | 365.00 | 380.00 | 137,212 |
| 2025-06-30 | 362.50 | 367.50 | 362.50 | 367.50 | 42,876 |
| 2025-06-27 | 362.50 | 365.00 | 362.50 | 362.50 | 53,072 |
| 2025-06-26 | 350.00 | 362.50 | 350.00 | 362.50 | 88,206 |
| 2025-06-25 | 350.00 | 360.00 | 350.00 | 350.00 | 33,775 |
| 2025-06-24 | 350.00 | 360.00 | 360.00 | 360.00 | 13,310 |
| 2025-06-23 | 350.00 | 360.00 | 350.00 | 360.00 | 34,419 |
| 2025-06-20 | 347.50 | 350.00 | 347.50 | 350.00 | 33,180 |
| 2025-06-19 | 345.00 | 345.00 | 345.00 | 345.00 | 31,850 |
| 2025-06-18 | 345.00 | 345.00 | 345.00 | 345.00 | 18,800 |
| 2025-06-17 | 342.50 | 347.50 | 342.50 | 345.00 | 41,276 |
| 2025-06-16 | 340.00 | 347.50 | 340.00 | 342.50 | 18,434 |
| 2025-06-13 | 340.00 | 340.00 | 335.00 | 340.00 | 24,903 |
| 2025-06-12 | 340.00 | 340.00 | 340.00 | 340.00 | 7,629 |
| 2025-06-11 | 340.00 | 340.00 | 340.00 | 340.00 | 19,217 |
| 2025-06-10 | 347.50 | 347.50 | 342.50 | 342.50 | 29,828 |
| 2025-06-09 | 350.00 | 350.00 | 347.50 | 347.50 | 49,246 |
| 2025-06-06 | 350.00 | 350.00 | 350.00 | 350.00 | 57,768 |
| 2025-06-05 | 350.00 | 350.00 | 350.00 | 350.00 | 22,348 |
| 2025-06-04 | 340.00 | 350.00 | 340.00 | 350.00 | 44,527 |
| 2025-06-03 | 340.00 | 340.00 | 340.00 | 340.00 | 34,144 |
| 2025-06-02 | 340.00 | 340.00 | 340.00 | 340.00 | 45,863 |
| 2025-05-30 | 332.50 | 340.00 | 332.50 | 340.00 | 63,561 |
| 2025-05-29 | 330.00 | 332.50 | 330.00 | 332.50 | 32,828 |
| 2025-05-28 | 342.50 | 345.00 | 330.00 | 330.00 | 55,922 |
| 2025-05-27 | 335.00 | 337.50 | 335.00 | 337.50 | 42,311 |
| 2025-05-26 | 333.60 | 333.60 | 333.60 | 333.60 | 0 |
| 2025-05-23 | 330.00 | 340.00 | 330.00 | 335.00 | 66,723 |
| 2025-05-22 | 327.50 | 330.00 | 325.00 | 330.00 | 35,771 |
| 2025-05-21 | 330.00 | 330.00 | 327.50 | 327.50 | 16,315 |
| 2025-05-20 | 332.50 | 332.50 | 330.00 | 330.00 | 15,818 |
| 2025-05-19 | 327.50 | 340.00 | 327.50 | 332.50 | 52,934 |
| 2025-05-16 | 325.00 | 327.50 | 325.00 | 327.50 | 45,220 |
| 2025-05-15 | 325.00 | 325.00 | 322.50 | 325.00 | 28,038 |
| 2025-05-14 | 332.50 | 332.50 | 325.00 | 325.00 | 38,817 |
| 2025-05-13 | 335.00 | 337.50 | 332.50 | 332.50 | 79,559 |
| 2025-05-12 | 340.00 | 340.00 | 330.00 | 335.00 | 72,234 |
| 2025-05-09 | 325.00 | 340.00 | 325.00 | 340.00 | 13,919 |
| 2025-05-08 | 325.00 | 325.00 | 325.00 | 325.00 | 14,302 |
| 2025-05-07 | 325.00 | 327.50 | 325.00 | 325.00 | 53,257 |
| 2025-05-06 | 325.00 | 325.00 | 325.00 | 325.00 | 17,275 |
| 2025-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-05-02 | 330.00 | 332.50 | 325.00 | 325.00 | 49,362 |
| 2025-05-01 | 320.00 | 325.00 | 320.00 | 325.00 | 56,899 |
| 2025-04-30 | 320.00 | 325.00 | 320.00 | 320.00 | 41,101 |
| 2025-04-29 | 322.50 | 325.00 | 320.00 | 320.00 | 49,597 |
| 2025-04-28 | 305.00 | 325.00 | 305.00 | 322.50 | 82,142 |
| 2025-04-25 | 300.00 | 307.50 | 300.00 | 305.00 | 126,810 |
| 2025-04-24 | 302.50 | 302.50 | 297.50 | 300.00 | 54,572 |
| 2025-04-23 | 300.00 | 302.50 | 300.00 | 302.50 | 64,083 |
| 2025-04-22 | 297.50 | 300.00 | 297.50 | 300.00 | 12,456 |
| 2025-04-21 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2025-04-18 | 297.50 | 297.50 | 297.50 | 297.50 | 0 |
| 2025-04-17 | 297.50 | 297.50 | 297.50 | 297.50 | 5,641 |
| 2025-04-16 | 295.00 | 297.50 | 295.00 | 297.50 | 22,505 |
| 2025-04-15 | 292.50 | 295.00 | 292.50 | 295.00 | 21,676 |
| 2025-04-14 | 300.00 | 300.00 | 292.50 | 292.50 | 36,680 |
| 2025-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 18,427 |
| 2025-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 29,284 |
| 2025-04-09 | 290.00 | 295.00 | 290.00 | 295.00 | 23,785 |
| 2025-04-08 | 285.00 | 291.00 | 285.00 | 291.00 | 23,608 |
| 2025-04-07 | 290.00 | 290.00 | 282.50 | 285.00 | 85,587 |
| 2025-04-04 | 287.50 | 292.50 | 285.00 | 292.50 | 62,929 |
| 2025-04-03 | 290.00 | 290.00 | 285.00 | 287.50 | 149,469 |
| 2025-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 47,726 |
| 2025-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | 68,529 |
| 2025-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 25,717 |
| 2025-03-28 | 300.00 | 300.00 | 300.00 | 300.00 | 46,880 |
| 2025-03-27 | 300.00 | 300.00 | 295.00 | 300.00 | 30,917 |
| 2025-03-26 | 302.50 | 300.00 | 300.00 | 300.00 | 31,614 |
| 2025-03-25 | 305.00 | 305.00 | 300.00 | 305.00 | 27,760 |
| 2025-03-24 | 305.00 | 305.00 | 305.00 | 305.00 | 51,398 |
| 2025-03-21 | 307.50 | 307.50 | 305.00 | 305.00 | 82,238 |
| 2025-03-20 | 307.50 | 307.50 | 305.00 | 307.50 | 45,794 |
| 2025-03-19 | 307.50 | 307.50 | 305.00 | 307.50 | 23,269 |
| 2025-03-18 | 307.50 | 307.50 | 305.00 | 307.50 | 47,782 |
| 2025-03-17 | 307.50 | 307.50 | 305.00 | 307.50 | 72,778 |
| 2025-03-14 | 307.50 | 307.50 | 307.50 | 307.50 | 19,907 |
| 2025-03-13 | 310.00 | 310.00 | 305.00 | 307.50 | 22,173 |
| 2025-03-12 | 305.00 | 310.00 | 305.00 | 310.00 | 38,668 |
| 2025-03-11 | 312.50 | 313.00 | 313.00 | 313.00 | 50,417 |
| 2025-03-10 | 314.00 | 314.00 | 313.00 | 313.00 | 19,227 |
| 2025-03-07 | 312.50 | 312.50 | 312.50 | 312.50 | 82,249 |
| 2025-03-06 | 312.50 | 312.50 | 312.50 | 312.50 | 23,686 |
| 2025-03-05 | 317.50 | 317.50 | 312.50 | 312.50 | 21,651 |
| 2025-03-04 | 325.00 | 325.00 | 315.00 | 315.00 | 28,228 |
| 2025-03-03 | 322.50 | 325.00 | 322.50 | 325.00 | 59,010 |
| 2025-02-28 | 320.00 | 322.50 | 320.00 | 322.50 | 11,162 |
| 2025-02-27 | 325.00 | 325.00 | 325.00 | 325.00 | 21,400 |
| 2025-02-26 | 318.00 | 325.00 | 318.00 | 325.00 | 31,641 |
| 2025-02-25 | 325.00 | 325.00 | 325.00 | 325.00 | 24,953 |
| 2025-02-24 | 325.00 | 325.00 | 325.00 | 325.00 | 72,425 |
| 2025-02-21 | 325.00 | 325.00 | 325.00 | 325.00 | 38,207 |
| 2025-02-20 | 325.00 | 325.00 | 315.00 | 325.00 | 112,083 |
| 2025-02-19 | 332.50 | 332.50 | 322.50 | 325.00 | 52,349 |
| 2025-02-18 | 340.00 | 335.00 | 331.00 | 332.50 | 24,686 |
| 2025-02-17 | 327.50 | 345.00 | 337.50 | 340.00 | 224,450 |
| 2025-02-14 | 320.00 | 350.00 | 327.50 | 327.50 | 102,997 |
| 2025-02-13 | 315.00 | 320.00 | 315.00 | 320.00 | 82,367 |
| 2025-02-12 | 320.00 | 330.00 | 310.00 | 315.00 | 99,408 |
| 2025-02-11 | 295.00 | 317.50 | 295.00 | 310.00 | 142,767 |
| 2025-02-10 | 285.00 | 290.00 | 284.00 | 284.00 | 40,979 |
| 2025-02-07 | 285.00 | 285.00 | 285.00 | 285.00 | 57,785 |
| 2025-02-06 | 285.00 | 285.00 | 285.00 | 285.00 | 11,871 |
| 2025-02-05 | 290.00 | 290.00 | 285.00 | 285.00 | 26,244 |
| 2025-02-04 | 290.00 | 290.00 | 290.00 | 290.00 | 10,433 |
| 2025-02-03 | 295.00 | 295.00 | 290.00 | 290.00 | 22,471 |
| 2025-01-31 | 285.00 | 295.00 | 285.00 | 295.00 | 33,143 |
| 2025-01-30 | 285.00 | 285.00 | 285.00 | 285.00 | 8,561 |
| 2025-01-29 | 282.50 | 285.00 | 282.50 | 285.00 | 22,830 |
| 2025-01-28 | 285.00 | 285.00 | 282.50 | 282.50 | 31,440 |
| 2025-01-27 | 285.00 | 285.00 | 285.00 | 285.00 | 11,673 |
| 2025-01-24 | 290.00 | 290.00 | 285.00 | 285.00 | 15,721 |
| 2025-01-23 | 285.00 | 285.00 | 285.00 | 285.00 | 19,252 |
| 2025-01-22 | 285.00 | 285.00 | 285.00 | 285.00 | 2,211 |
| 2025-01-21 | 285.00 | 285.00 | 285.00 | 285.00 | 13,210 |
| 2025-01-20 | 285.00 | 285.00 | 285.00 | 285.00 | 21,560 |
| 2025-01-17 | 290.00 | 290.00 | 285.00 | 285.00 | 39,893 |
| 2025-01-16 | 290.00 | 290.00 | 290.00 | 290.00 | 21,986 |
| 2025-01-15 | 295.00 | 288.00 | 288.00 | 288.00 | 27,729 |
| 2025-01-14 | 295.00 | 295.00 | 295.00 | 295.00 | 13,585 |
| 2025-01-13 | 300.00 | 300.00 | 295.00 | 295.00 | 31,317 |
| 2025-01-10 | 307.50 | 307.50 | 300.00 | 300.00 | 14,160 |
| 2025-01-09 | 307.50 | 307.50 | 307.50 | 307.50 | 6,204 |
| 2025-01-08 | 317.50 | 317.50 | 307.50 | 307.50 | 5,245 |
| 2025-01-07 | 317.50 | 317.50 | 317.50 | 317.50 | 14,307 |
| 2025-01-06 | 320.00 | 320.00 | 317.50 | 317.50 | 15,065 |
| 2025-01-03 | 320.00 | 320.00 | 320.00 | 320.00 | 14,514 |
| 2025-01-02 | 315.00 | 322.50 | 315.00 | 320.00 | 13,533 |
| 2025-01-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-12-31 | 310.00 | 315.00 | 310.00 | 315.00 | 6,335 |
| 2024-12-30 | 310.00 | 310.00 | 310.00 | 310.00 | 19,678 |
| 2024-12-27 | 302.50 | 312.50 | 302.50 | 312.50 | 33,496 |
| 2024-12-26 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2024-12-25 | 302.50 | 302.50 | 302.50 | 302.50 | 0 |
| 2024-12-24 | 305.00 | 305.00 | 302.50 | 302.50 | 8,224 |
| 2024-12-23 | 305.00 | 305.00 | 305.00 | 305.00 | 17,982 |
| 2024-12-20 | 305.00 | 305.00 | 305.00 | 305.00 | 8,823 |
| 2024-12-19 | 305.00 | 305.00 | 305.00 | 305.00 | 4,139 |
| 2024-12-18 | 305.00 | 305.00 | 302.50 | 305.00 | 21,191 |
| 2024-12-17 | 307.50 | 307.50 | 305.00 | 305.00 | 60,910 |
| 2024-12-16 | 307.50 | 307.50 | 307.50 | 307.50 | 34,767 |
| 2024-12-13 | 307.50 | 307.50 | 307.50 | 307.50 | 10,050 |
| 2024-12-12 | 307.50 | 307.50 | 307.50 | 307.50 | 20,042 |
| 2024-12-11 | 307.50 | 307.50 | 307.50 | 307.50 | 13,801 |
| 2024-12-10 | 310.00 | 310.00 | 305.00 | 307.50 | 25,973 |
| 2024-12-09 | 310.00 | 310.00 | 310.00 | 310.00 | 26,929 |
| 2024-12-06 | 310.00 | 310.00 | 310.00 | 310.00 | 32,675 |
| 2024-12-05 | 310.00 | 310.00 | 310.00 | 310.00 | 23,926 |
| 2024-12-04 | 310.00 | 310.00 | 310.00 | 310.00 | 12,877 |
| 2024-12-03 | 310.00 | 310.00 | 310.00 | 310.00 | 9,339 |
| 2024-12-02 | 310.00 | 310.00 | 310.00 | 310.00 | 13,236 |
| 2024-11-29 | 310.00 | 310.00 | 310.00 | 310.00 | 7,538 |
| 2024-11-28 | 310.00 | 310.00 | 310.00 | 310.00 | 30,852 |
| 2024-11-27 | 310.00 | 310.00 | 310.00 | 310.00 | 49,551 |
| 2024-11-26 | 310.00 | 310.00 | 310.00 | 310.00 | 92,640 |
| 2024-11-25 | 310.00 | 310.00 | 310.00 | 310.00 | 6,497 |
| 2024-11-22 | 310.00 | 310.00 | 310.00 | 310.00 | 7,546 |
| 2024-11-21 | 307.50 | 312.50 | 307.50 | 310.00 | 13,112 |
| 2024-11-20 | 307.50 | 307.50 | 307.50 | 307.50 | 53,660 |
| 2024-11-19 | 307.50 | 307.50 | 307.50 | 307.50 | 5,645 |
| 2024-11-18 | 312.50 | 312.50 | 307.50 | 307.50 | 77,291 |
| 2024-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 41,134 |
| 2024-11-14 | 317.50 | 317.50 | 305.00 | 310.00 | 103,380 |
| 2024-11-13 | 320.00 | 320.00 | 317.50 | 317.50 | 11,310 |
| 2024-11-12 | 322.50 | 322.50 | 322.50 | 322.50 | 20,089 |
| 2024-11-11 | 317.50 | 322.50 | 317.50 | 322.50 | 18,640 |
| 2024-11-08 | 317.50 | 317.50 | 317.50 | 317.50 | 21,850 |
| 2024-11-07 | 317.50 | 317.50 | 317.50 | 317.50 | 22,744 |
| 2024-11-06 | 317.50 | 317.50 | 317.50 | 317.50 | 16,621 |
| 2024-11-05 | 317.50 | 317.50 | 317.50 | 317.50 | 23,154 |
| 2024-11-04 | 315.00 | 317.50 | 315.00 | 317.50 | 18,324 |
| 2024-11-01 | 320.00 | 320.00 | 312.50 | 315.00 | 59,418 |
| 2024-10-31 | 325.00 | 325.00 | 315.00 | 317.50 | 25,090 |
| 2024-10-30 | 312.50 | 325.00 | 312.50 | 325.00 | 20,975 |
| 2024-10-29 | 310.00 | 312.50 | 310.00 | 312.50 | 14,192 |
| 2024-10-28 | 317.50 | 317.50 | 310.00 | 310.00 | 18,316 |
| 2024-10-25 | 305.00 | 317.50 | 305.00 | 317.50 | 44,931 |
| 2024-10-24 | 312.50 | 306.00 | 305.00 | 305.00 | 37,267 |
| 2024-10-23 | 312.50 | 312.50 | 312.50 | 312.50 | 26,222 |
| 2024-10-22 | 312.50 | 312.50 | 312.50 | 312.50 | 10,796 |
| 2024-10-21 | 312.50 | 315.00 | 315.00 | 315.00 | 21,465 |
| 2024-10-18 | 315.00 | 310.00 | 310.00 | 310.00 | 39,774 |
| 2024-10-17 | 322.50 | 322.50 | 315.00 | 315.00 | 67,488 |
| 2024-10-16 | 327.50 | 327.50 | 322.50 | 322.50 | 13,922 |
| 2024-10-15 | 337.50 | 337.50 | 327.50 | 327.50 | 32,163 |
| 2024-10-14 | 330.00 | 337.50 | 330.00 | 337.50 | 990,365 |
| 2024-10-11 | 327.50 | 337.50 | 327.50 | 330.00 | 1,924,928 |
| 2024-10-10 | 327.50 | 327.50 | 327.50 | 327.50 | 42,108 |
| 2024-10-09 | 322.50 | 327.50 | 322.50 | 327.50 | 23,630 |
| 2024-10-08 | 317.50 | 322.50 | 317.50 | 322.50 | 28,976 |
| 2024-10-07 | 310.00 | 317.50 | 310.00 | 317.50 | 10,945 |
| 2024-10-04 | 305.00 | 310.00 | 305.00 | 310.00 | 198,127 |
| 2024-10-03 | 300.00 | 305.00 | 300.00 | 305.00 | 86,748 |
| 2024-10-02 | 275.00 | 300.00 | 275.00 | 300.00 | 534,120 |
| 2024-10-01 | 320.00 | 320.00 | 320.00 | 320.00 | 42,253 |
| 2024-09-30 | 320.00 | 318.00 | 318.00 | 320.00 | 59,629 |
| 2024-09-27 | 325.00 | 320.00 | 312.50 | 320.00 | 57,458 |
| 2024-09-26 | 327.50 | 330.00 | 325.00 | 325.00 | 24,961 |
| 2024-09-25 | 332.50 | 332.50 | 330.00 | 330.00 | 68,290 |
| 2024-09-24 | 332.50 | 332.50 | 332.50 | 332.50 | 17,555 |
| 2024-09-23 | 332.50 | 332.50 | 332.50 | 332.50 | 11,841 |
| 2024-09-20 | 330.00 | 332.50 | 330.00 | 332.50 | 26,442 |
| 2024-09-19 | 330.00 | 330.00 | 330.00 | 330.00 | 15,778 |
| 2024-09-18 | 330.00 | 330.00 | 330.00 | 330.00 | 1,788 |
| 2024-09-17 | 332.50 | 332.50 | 330.00 | 330.00 | 20,071 |
| 2024-09-16 | 335.00 | 335.00 | 332.50 | 332.50 | 39,325 |
| 2024-09-13 | 335.00 | 335.00 | 335.00 | 335.00 | 17,336 |
| 2024-09-12 | 327.50 | 337.50 | 327.50 | 335.00 | 39,343 |
| 2024-09-11 | 342.50 | 342.50 | 325.00 | 327.50 | 173,588 |
| 2024-09-10 | 347.50 | 347.50 | 342.50 | 342.50 | 51,479 |
| 2024-09-09 | 342.50 | 347.50 | 337.50 | 347.50 | 44,266 |
| 2024-09-06 | 360.00 | 360.00 | 342.50 | 342.50 | 58,166 |
| 2024-09-05 | 352.50 | 360.00 | 352.50 | 360.00 | 72,466 |
| 2024-09-04 | 342.50 | 352.50 | 340.00 | 352.50 | 84,683 |
| 2024-09-03 | 342.50 | 350.00 | 342.50 | 345.00 | 49,873 |
| 2024-09-02 | 342.50 | 342.50 | 340.00 | 340.00 | 28,867 |
| 2024-08-30 | 335.00 | 342.50 | 335.00 | 342.50 | 47,259 |
| 2024-08-29 | 335.00 | 335.00 | 332.50 | 335.00 | 27,734 |
| 2024-08-28 | 345.00 | 345.00 | 335.00 | 335.00 | 50,356 |
| 2024-08-27 | 347.50 | 347.50 | 345.00 | 345.00 | 57,770 |
| 2024-08-26 | 347.50 | 347.50 | 347.50 | 347.50 | 0 |
| 2024-08-23 | 345.00 | 347.50 | 345.00 | 347.50 | 13,784 |
| 2024-08-22 | 345.00 | 345.00 | 345.00 | 345.00 | 6,339 |
| 2024-08-21 | 345.00 | 345.00 | 345.00 | 345.00 | 24,586 |
| 2024-08-20 | 345.00 | 345.00 | 345.00 | 345.00 | 25,860 |
| 2024-08-19 | 350.00 | 350.00 | 345.00 | 345.00 | 53,904 |
| 2024-08-16 | 350.00 | 350.00 | 350.00 | 350.00 | 14,712 |
| 2024-08-15 | 350.00 | 350.00 | 350.00 | 350.00 | 12,959 |
| 2024-08-14 | 347.50 | 350.00 | 347.50 | 350.00 | 30,246 |
| 2024-08-13 | 337.50 | 337.50 | 337.50 | 337.50 | 10,831 |
| 2024-08-12 | 337.50 | 337.50 | 335.00 | 337.50 | 88,071 |
| 2024-08-09 | 345.00 | 345.00 | 337.50 | 337.50 | 23,404 |
| 2024-08-08 | 345.00 | 345.00 | 345.00 | 345.00 | 6,058 |
| 2024-08-07 | 357.50 | 357.50 | 342.50 | 345.00 | 27,761 |
| 2024-08-06 | 360.00 | 360.00 | 357.50 | 357.50 | 24,606 |
| 2024-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 7,084 |
| 2024-08-02 | 360.00 | 360.00 | 360.00 | 360.00 | 14,703 |
| 2024-08-01 | 365.00 | 365.00 | 365.00 | 365.00 | 4,995 |
| 2024-07-31 | 360.00 | 365.00 | 360.00 | 365.00 | 40,071 |
| 2024-07-30 | 370.00 | 370.00 | 360.00 | 360.00 | 14,669 |
| 2024-07-29 | 370.00 | 370.00 | 370.00 | 370.00 | 23,441 |
| 2024-07-26 | 372.50 | 372.50 | 370.00 | 370.00 | 41,289 |
| 2024-07-25 | 350.00 | 372.50 | 350.00 | 372.50 | 37,305 |
| 2024-07-24 | 350.00 | 350.00 | 350.00 | 350.00 | 24,347 |
| 2024-07-23 | 350.00 | 350.00 | 350.00 | 350.00 | 27,574 |
| 2024-07-22 | 350.00 | 350.00 | 350.00 | 350.00 | 16,440 |
| 2024-07-19 | 347.50 | 350.00 | 347.50 | 350.00 | 26,303 |
| 2024-07-18 | 347.50 | 347.50 | 347.50 | 347.50 | 41,997 |
| 2024-07-17 | 347.50 | 347.50 | 345.00 | 347.50 | 8,837 |
| 2024-07-16 | 355.00 | 352.00 | 352.00 | 352.00 | 35,233 |
| 2024-07-15 | 355.00 | 355.00 | 355.00 | 355.00 | 6,696 |
| 2024-07-12 | 355.00 | 355.00 | 355.00 | 355.00 | 28,297 |
| 2024-07-11 | 360.00 | 360.00 | 355.00 | 355.00 | 67,362 |
| 2024-07-10 | 362.50 | 362.50 | 355.00 | 355.00 | 30,189 |
| 2024-07-09 | 367.50 | 367.50 | 362.50 | 362.50 | 16,288 |
| 2024-07-08 | 370.00 | 370.00 | 367.50 | 367.50 | 34,069 |
| 2024-07-05 | 370.00 | 370.00 | 370.00 | 370.00 | 19,487 |
| 2024-07-04 | 370.00 | 370.00 | 370.00 | 370.00 | 72,103 |
| 2024-07-03 | 372.50 | 372.50 | 367.50 | 370.00 | 23,857 |
| 2024-07-02 | 372.50 | 372.50 | 372.50 | 372.50 | 10,802 |
| 2024-07-01 | 382.50 | 382.50 | 372.50 | 372.50 | 19,387 |
| 2024-06-28 | 382.50 | 382.50 | 382.50 | 382.50 | 8,405 |
| 2024-06-27 | 382.50 | 382.50 | 382.50 | 382.50 | 17,569 |
| 2024-06-26 | 382.50 | 388.00 | 388.00 | 388.00 | 6,145 |
| 2024-06-25 | 387.50 | 387.50 | 382.50 | 382.50 | 57,962 |
| 2024-06-24 | 390.00 | 390.00 | 390.00 | 390.00 | 4,582 |
| 2024-06-21 | 390.00 | 390.00 | 390.00 | 390.00 | 11,440 |
| 2024-06-20 | 390.00 | 390.00 | 390.00 | 390.00 | 25,001 |
| 2024-06-19 | 390.00 | 390.00 | 390.00 | 390.00 | 7,053 |
| 2024-06-18 | 390.00 | 390.00 | 390.00 | 390.00 | 5,136 |
| 2024-06-17 | 390.00 | 390.00 | 390.00 | 390.00 | 8,437 |
| 2024-06-14 | 390.00 | 390.00 | 390.00 | 390.00 | 24,048 |
| 2024-06-13 | 390.00 | 390.00 | 390.00 | 390.00 | 17,988 |
| 2024-06-12 | 390.00 | 390.00 | 390.00 | 390.00 | 15,034 |
| 2024-06-11 | 390.00 | 390.00 | 390.00 | 390.00 | 22,609 |
| 2024-06-10 | 382.50 | 382.50 | 382.50 | 382.50 | 25,103 |
| 2024-06-07 | 382.50 | 382.50 | 382.50 | 382.50 | 9,801 |
| 2024-06-06 | 382.50 | 382.50 | 382.50 | 382.50 | 2,641 |
| 2024-06-05 | 382.50 | 382.50 | 382.50 | 382.50 | 15,248 |
| 2024-06-04 | 382.50 | 382.50 | 382.50 | 382.50 | 51,032 |
| 2024-06-03 | 382.50 | 382.50 | 382.50 | 382.50 | 26,058 |
| 2024-05-31 | 382.50 | 382.50 | 382.50 | 382.50 | 7,011 |
| 2024-05-30 | 382.50 | 382.50 | 382.50 | 382.50 | 20,366 |
| 2024-05-29 | 382.50 | 382.50 | 382.50 | 382.50 | 9,742 |
| 2024-05-28 | 382.50 | 382.50 | 382.50 | 382.50 | 14,961 |
| 2024-05-27 | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 2024-05-24 | 382.50 | 382.50 | 382.50 | 382.50 | 37,121 |
| 2024-05-23 | 382.50 | 382.50 | 382.50 | 382.50 | 21,735 |
| 2024-05-22 | 382.50 | 382.50 | 382.50 | 382.50 | 23,034 |
| 2024-05-21 | 382.50 | 382.50 | 382.50 | 382.50 | 55,901 |
| 2024-05-20 | 382.50 | 382.50 | 382.50 | 382.50 | 17,638 |
| 2024-05-17 | 382.50 | 382.50 | 382.50 | 382.50 | 14,697 |
| 2024-05-16 | 382.50 | 382.50 | 382.50 | 382.50 | 17,518 |
| 2024-05-15 | 382.50 | 382.50 | 382.50 | 382.50 | 4,614 |
| 2024-05-14 | 380.00 | 382.50 | 380.00 | 382.50 | 26,717 |
| 2024-05-13 | 385.00 | 385.00 | 377.50 | 380.00 | 21,998 |
| 2024-05-10 | 380.00 | 385.00 | 380.00 | 385.00 | 31,137 |
| 2024-05-09 | 357.50 | 380.00 | 357.50 | 377.50 | 44,260 |
| 2024-05-08 | 357.50 | 357.50 | 357.50 | 357.50 | 11,332 |
| 2024-05-07 | 355.00 | 357.50 | 355.00 | 357.50 | 8,332 |
| 2024-05-06 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-05-03 | 350.00 | 355.00 | 350.00 | 355.00 | 21,097 |
| 2024-05-02 | 350.00 | 350.00 | 350.00 | 350.00 | 42,166 |
| 2024-05-01 | 350.00 | 350.00 | 350.00 | 350.00 | 34,854 |
| 2024-04-30 | 350.00 | 350.00 | 350.00 | 350.00 | 21,994 |
| 2024-04-29 | 350.00 | 350.00 | 350.00 | 350.00 | 84,340 |
| 2024-04-26 | 347.50 | 350.00 | 347.50 | 350.00 | 38,455 |
| 2024-04-25 | 350.00 | 350.00 | 347.50 | 347.50 | 16,208 |
| 2024-04-24 | 350.00 | 350.00 | 350.00 | 350.00 | 22,333 |
| 2024-04-23 | 350.00 | 350.00 | 350.00 | 350.00 | 19,304 |
| 2024-04-22 | 350.00 | 350.00 | 350.00 | 350.00 | 60,274 |
| 2024-04-19 | 350.00 | 350.00 | 350.00 | 350.00 | 12,764 |
| 2024-04-18 | 350.00 | 350.00 | 350.00 | 350.00 | 13,661 |
| 2024-04-17 | 350.00 | 350.00 | 350.00 | 350.00 | 18,110 |
| 2024-04-16 | 357.50 | 357.50 | 345.00 | 350.00 | 21,156 |
| 2024-04-15 | 360.00 | 360.00 | 360.00 | 360.00 | 9,965 |
| 2024-04-12 | 360.00 | 360.00 | 360.00 | 360.00 | 14,497 |
| 2024-04-11 | 360.00 | 360.00 | 360.00 | 360.00 | 6,831 |
| 2024-04-10 | 362.50 | 362.50 | 360.00 | 360.00 | 29,590 |
| 2024-04-09 | 360.00 | 362.50 | 360.00 | 362.50 | 143,761 |
| 2024-04-08 | 360.00 | 360.00 | 360.00 | 360.00 | 18,750 |
| 2024-04-05 | 360.00 | 360.00 | 360.00 | 360.00 | 36,936 |
| 2024-04-04 | 360.00 | 360.00 | 360.00 | 360.00 | 87,814 |
| 2024-04-03 | 350.00 | 360.00 | 350.00 | 360.00 | 35,875 |
| 2024-04-02 | 357.50 | 357.50 | 345.00 | 350.00 | 46,977 |
| 2024-04-01 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-03-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 2024-03-28 | 360.00 | 360.00 | 355.00 | 355.00 | 52,674 |
| 2024-03-27 | 365.00 | 367.50 | 365.00 | 367.50 | 48,904 |
| 2024-03-26 | 362.50 | 365.00 | 362.50 | 365.00 | 45,678 |
| 2024-03-25 | 372.50 | 372.50 | 370.00 | 370.00 | 50,975 |
| 2024-03-22 | 375.00 | 375.00 | 372.50 | 372.50 | 33,679 |
| 2024-03-21 | 377.50 | 377.50 | 375.00 | 375.00 | 28,178 |
| 2024-03-20 | 377.50 | 377.50 | 377.50 | 377.50 | 37,957 |
| 2024-03-19 | 377.50 | 377.50 | 377.50 | 377.50 | 12,140 |
| 2024-03-18 | 377.50 | 377.50 | 377.50 | 377.50 | 75,703 |
| 2024-03-15 | 377.50 | 377.50 | 377.50 | 377.50 | 80,412 |
| 2024-03-14 | 387.50 | 387.50 | 377.50 | 377.50 | 92,972 |
| 2024-03-13 | 387.50 | 387.50 | 387.50 | 387.50 | 10,059 |
| 2024-03-12 | 387.50 | 387.50 | 387.50 | 387.50 | 9,235 |
| 2024-03-11 | 387.50 | 387.50 | 387.50 | 387.50 | 15,682 |
| 2024-03-08 | 387.50 | 387.50 | 387.50 | 387.50 | 37,791 |
| 2024-03-07 | 387.50 | 387.50 | 387.50 | 387.50 | 4,360 |
| 2024-03-06 | 387.50 | 387.50 | 387.50 | 387.50 | 13,310 |
| 2024-03-05 | 387.50 | 387.50 | 387.50 | 387.50 | 12,628 |
| 2024-03-04 | 387.50 | 387.50 | 387.50 | 387.50 | 68,183 |
| 2024-03-01 | 377.50 | 387.50 | 377.50 | 387.50 | 24,258 |
| 2024-02-29 | 377.50 | 377.50 | 377.50 | 377.50 | 9,422 |
| 2024-02-28 | 377.50 | 377.50 | 377.50 | 377.50 | 12,057 |
| 2024-02-27 | 377.50 | 377.50 | 377.50 | 377.50 | 45,936 |
| 2024-02-26 | 380.00 | 382.00 | 382.00 | 382.00 | 40,932 |
| 2024-02-23 | 400.00 | 400.00 | 385.00 | 385.00 | 32,298 |
| 2024-02-22 | 400.00 | 400.00 | 400.00 | 400.00 | 11,830 |
| 2024-02-21 | 400.00 | 402.50 | 400.00 | 400.00 | 30,820 |
| 2024-02-20 | 400.00 | 400.00 | 400.00 | 400.00 | 12,424 |
| 2024-02-19 | 407.50 | 407.50 | 400.00 | 400.00 | 34,047 |
| 2024-02-16 | 407.50 | 407.50 | 407.50 | 407.50 | 22,616 |
| 2024-02-15 | 410.00 | 410.00 | 407.50 | 407.50 | 21,519 |
| 2024-02-14 | 390.00 | 415.00 | 387.50 | 410.00 | 60,224 |
| 2024-02-13 | 390.00 | 390.00 | 390.00 | 390.00 | 7,924 |
| 2024-02-12 | 390.00 | 390.00 | 390.00 | 390.00 | 11,733 |
| 2024-02-09 | 390.00 | 390.00 | 390.00 | 390.00 | 7,896 |
| 2024-02-08 | 390.00 | 390.00 | 387.00 | 390.00 | 61,210 |
| 2024-02-07 | 397.50 | 397.50 | 387.50 | 390.00 | 28,649 |
| 2024-02-06 | 405.00 | 405.00 | 397.50 | 397.50 | 21,388 |
| 2024-02-05 | 375.00 | 410.00 | 375.00 | 405.00 | 92,618 |
| 2024-02-02 | 350.00 | 375.00 | 375.00 | 375.00 | 84,206 |
| 2024-02-01 | 342.50 | 350.00 | 342.50 | 350.00 | 63,264 |
| 2024-01-31 | 341.00 | 342.50 | 341.00 | 342.50 | 40,389 |
| 2024-01-30 | 305.00 | 341.00 | 305.00 | 341.00 | 246,964 |
| 2024-01-29 | 332.50 | 332.50 | 325.00 | 325.00 | 23,289 |
| 2024-01-26 | 332.50 | 332.50 | 332.50 | 332.50 | 55,579 |
| 2024-01-25 | 332.50 | 332.50 | 332.50 | 332.50 | 16,958 |
| 2024-01-24 | 330.00 | 332.50 | 330.00 | 332.50 | 21,008 |
| 2024-01-23 | 330.00 | 330.00 | 330.00 | 330.00 | 13,387 |
| 2024-01-22 | 335.00 | 335.00 | 330.00 | 330.00 | 11,633 |
| 2024-01-19 | 335.00 | 335.00 | 335.00 | 335.00 | 98,261 |
| 2024-01-18 | 335.00 | 335.00 | 335.00 | 335.00 | 10,712 |
| 2024-01-17 | 322.50 | 335.00 | 322.50 | 332.50 | 35,973 |
| 2024-01-16 | 331.50 | 325.00 | 320.00 | 325.00 | 22,098 |
| 2024-01-15 | 330.00 | 331.50 | 330.00 | 331.50 | 11,206 |
| 2024-01-12 | 327.50 | 330.00 | 327.50 | 330.00 | 36,192 |
| 2024-01-11 | 337.50 | 337.50 | 327.50 | 327.50 | 20,256 |
| 2024-01-10 | 340.00 | 340.00 | 337.50 | 337.50 | 49,903 |
| 2024-01-09 | 340.00 | 340.00 | 340.00 | 340.00 | 27,555 |
| 2024-01-08 | 340.00 | 340.00 | 340.00 | 340.00 | 13,993 |
| 2024-01-05 | 335.00 | 340.00 | 335.00 | 340.00 | 61,121 |
| 2024-01-04 | 332.50 | 335.00 | 332.50 | 335.00 | 108,455 |
| 2024-01-03 | 340.00 | 340.00 | 327.50 | 332.50 | 28,608 |
| 2024-01-02 | 345.00 | 345.00 | 340.00 | 340.00 | 7,041 |
| 2024-01-01 | 345.00 | 345.00 | 345.00 | 345.00 | 0 |
| 2023-12-29 | 345.00 | 345.00 | 345.00 | 345.00 | 29,981 |
| 2023-12-28 | 352.50 | 352.50 | 345.00 | 345.00 | 35,361 |
| 2023-12-27 | 352.50 | 352.50 | 352.50 | 352.50 | 9,812 |
| 2023-12-26 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2023-12-25 | 352.50 | 352.50 | 352.50 | 352.50 | 0 |
| 2023-12-22 | 352.50 | 352.50 | 352.50 | 352.50 | 16,547 |
| 2023-12-21 | 362.50 | 362.50 | 352.50 | 352.50 | 37,990 |
| 2023-12-20 | 362.50 | 362.50 | 362.50 | 362.50 | 44,555 |
| 2023-12-19 | 362.50 | 362.50 | 362.50 | 362.50 | 18,611 |
| 2023-12-18 | 362.50 | 362.50 | 362.50 | 362.50 | 19,249 |
| 2023-12-15 | 362.50 | 350.00 | 350.00 | 350.00 | 21,453 |
| 2023-12-14 | 362.50 | 362.50 | 362.50 | 362.50 | 24,335 |
| 2023-12-13 | 362.50 | 362.50 | 362.50 | 362.50 | 27,191 |
| 2023-12-12 | 365.00 | 365.00 | 362.50 | 362.50 | 39,126 |
| 2023-12-11 | 375.00 | 375.00 | 365.00 | 365.00 | 20,032 |
| 2023-12-08 | 375.00 | 338.00 | 338.00 | 338.00 | 29,444 |
| 2023-12-07 | 375.00 | 375.00 | 375.00 | 375.00 | 32,494 |
| 2023-12-06 | 375.00 | 375.00 | 375.00 | 375.00 | 26,134 |
| 2023-12-05 | 372.50 | 375.00 | 372.50 | 375.00 | 16,309 |
| 2023-12-04 | 372.50 | 372.50 | 372.50 | 372.50 | 9,185 |
| 2023-12-01 | 380.00 | 380.00 | 372.50 | 372.50 | 44,715 |
| 2023-11-30 | 382.50 | 382.50 | 360.00 | 380.00 | 77,407 |
| 2023-11-29 | 430.00 | 430.00 | 430.00 | 430.00 | 4,583 |
| 2023-11-28 | 430.00 | 430.00 | 430.00 | 430.00 | 13,659 |
| 2023-11-27 | 432.50 | 432.50 | 430.00 | 430.00 | 11,186 |
| 2023-11-24 | 430.00 | 432.50 | 430.00 | 432.50 | 17,201 |
| 2023-11-23 | 430.00 | 430.00 | 430.00 | 430.00 | 5,238 |
| 2023-11-22 | 417.50 | 430.00 | 417.50 | 430.00 | 22,988 |
| 2023-11-21 | 417.50 | 417.50 | 417.50 | 417.50 | 7,401 |
| 2023-11-20 | 420.00 | 428.00 | 415.00 | 417.50 | 52,322 |
| 2023-11-17 | 395.00 | 420.00 | 395.00 | 420.00 | 23,948 |
| 2023-11-16 | 390.00 | 395.00 | 390.00 | 395.00 | 34,333 |
| 2023-11-15 | 392.50 | 392.50 | 390.00 | 390.00 | 27,899 |
| 2023-11-14 | 392.50 | 392.50 | 392.50 | 392.50 | 8,970 |
| 2023-11-13 | 392.50 | 392.50 | 392.50 | 392.50 | 11,275 |
| 2023-11-10 | 392.50 | 392.50 | 392.50 | 392.50 | 7,618 |
| 2023-11-09 | 392.50 | 392.50 | 392.50 | 392.50 | 28,082 |
| 2023-11-08 | 392.50 | 392.50 | 392.50 | 392.50 | 29,217 |
| 2023-11-07 | 392.50 | 392.50 | 392.50 | 392.50 | 32,076 |
| 2023-11-06 | 392.50 | 392.50 | 392.50 | 392.50 | 8,976 |
| 2023-11-03 | 390.00 | 392.50 | 390.00 | 392.50 | 32,166 |
| 2023-11-02 | 382.50 | 390.00 | 382.50 | 390.00 | 15,512 |
| 2023-11-01 | 382.50 | 382.50 | 382.50 | 382.50 | 15,396 |
| 2023-10-31 | 382.50 | 382.50 | 382.50 | 382.50 | 11,116 |
| 2023-10-30 | 382.50 | 382.50 | 382.50 | 382.50 | 1,855 |
| 2023-10-27 | 385.00 | 385.00 | 382.50 | 382.50 | 13,889 |
| 2023-10-26 | 382.50 | 390.00 | 382.50 | 385.00 | 12,282 |
| 2023-10-25 | 367.50 | 382.50 | 367.50 | 382.50 | 15,545 |
| 2023-10-24 | 360.00 | 367.50 | 360.00 | 367.50 | 19,777 |
| 2023-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 12,295 |
| 2023-10-20 | 360.00 | 360.00 | 360.00 | 360.00 | 9,583 |
| 2023-10-19 | 360.00 | 360.00 | 360.00 | 360.00 | 3,405 |
| 2023-10-18 | 360.00 | 360.00 | 360.00 | 360.00 | 17,972 |
| 2023-10-17 | 360.00 | 360.00 | 360.00 | 360.00 | 15,440 |
| 2023-10-16 | 360.00 | 360.00 | 360.00 | 360.00 | 41,396 |
| 2023-10-13 | 360.00 | 360.00 | 360.00 | 360.00 | 43,384 |
| 2023-10-12 | 365.00 | 365.00 | 360.00 | 360.00 | 21,325 |
| 2023-10-11 | 375.00 | 375.00 | 365.00 | 365.00 | 6,269 |
| 2023-10-10 | 387.50 | 387.50 | 375.00 | 375.00 | 8,727 |
| 2023-10-09 | 387.50 | 385.00 | 385.00 | 385.00 | 23,248 |
| 2023-10-06 | 387.50 | 387.50 | 387.50 | 387.50 | 18,227 |
| 2023-10-05 | 380.00 | 390.00 | 390.00 | 390.00 | 46,411 |
| 2023-10-04 | 390.00 | 390.00 | 380.00 | 380.00 | 22,777 |
| 2023-10-03 | 395.00 | 395.00 | 392.50 | 392.50 | 30,411 |
| 2023-10-02 | 400.00 | 400.00 | 395.00 | 395.00 | 15,550 |
| 2023-09-29 | 400.00 | 400.00 | 400.00 | 400.00 | 16,846 |
| 2023-09-28 | 400.00 | 400.00 | 400.00 | 400.00 | 6,019 |
| 2023-09-27 | 402.50 | 402.50 | 402.50 | 402.50 | 7,204 |
| 2023-09-26 | 405.00 | 405.00 | 402.50 | 402.50 | 13,447 |
| 2023-09-25 | 402.50 | 405.00 | 402.50 | 405.00 | 20,271 |
| 2023-09-22 | 400.00 | 402.50 | 400.00 | 402.50 | 10,078 |
| 2023-09-21 | 400.00 | 400.00 | 400.00 | 400.00 | 96,537 |
| 2023-09-20 | 400.00 | 400.00 | 400.00 | 400.00 | 27,525 |
| 2023-09-19 | 400.00 | 400.00 | 400.00 | 400.00 | 8,189 |
| 2023-09-18 | 400.00 | 400.00 | 400.00 | 400.00 | 17,806 |
| 2023-09-15 | 402.50 | 402.50 | 400.00 | 400.00 | 45,909 |
| 2023-09-14 | 402.50 | 402.50 | 402.50 | 402.50 | 11,760 |
| 2023-09-13 | 407.50 | 407.50 | 402.50 | 402.50 | 14,537 |
| 2023-09-12 | 410.00 | 410.00 | 407.50 | 407.50 | 7,967 |
| 2023-09-11 | 412.50 | 412.50 | 410.00 | 410.00 | 3,992 |
| 2023-09-08 | 412.50 | 412.50 | 412.50 | 412.50 | 40,142 |
| 2023-09-07 | 412.50 | 412.50 | 412.50 | 412.50 | 5,532 |
| 2023-09-06 | 412.50 | 412.50 | 412.50 | 412.50 | 3,634 |
| 2023-09-05 | 412.50 | 412.50 | 410.00 | 412.50 | 22,680 |
| 2023-09-04 | 415.00 | 415.00 | 410.00 | 412.50 | 13,934 |
| 2023-09-01 | 415.00 | 415.00 | 415.00 | 415.00 | 13,787 |
| 2023-08-31 | 415.00 | 415.00 | 415.00 | 415.00 | 13,734 |
| 2023-08-30 | 415.00 | 415.00 | 415.00 | 415.00 | 18,041 |
| 2023-08-29 | 415.00 | 415.00 | 415.00 | 415.00 | 13,249 |
| 2023-08-28 | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 2023-08-25 | 415.00 | 412.00 | 412.00 | 415.00 | 18,467 |
| 2023-08-24 | 415.00 | 415.00 | 415.00 | 415.00 | 5,782 |
| 2023-08-23 | 405.00 | 415.00 | 405.00 | 415.00 | 17,078 |
| 2023-08-22 | 400.00 | 405.00 | 400.00 | 405.00 | 6,794 |
| 2023-08-21 | 397.50 | 400.00 | 395.00 | 400.00 | 7,888 |
| 2023-08-18 | 412.50 | 412.50 | 392.50 | 397.50 | 82,380 |
| 2023-08-17 | 425.00 | 432.50 | 412.50 | 412.50 | 42,680 |
| 2023-08-16 | 450.00 | 450.00 | 425.00 | 425.00 | 41,766 |
| 2023-08-15 | 455.00 | 455.00 | 450.00 | 450.00 | 18,016 |
| 2023-08-14 | 471.50 | 471.50 | 455.00 | 455.00 | 13,030 |
| 2023-08-11 | 471.50 | 471.50 | 471.50 | 471.50 | 14,407 |
| 2023-08-10 | 471.50 | 471.50 | 471.50 | 471.50 | 6,755 |
| 2023-08-09 | 471.50 | 471.50 | 471.50 | 471.50 | 43,373 |
| 2023-08-08 | 471.50 | 471.50 | 471.50 | 471.50 | 17,490 |
| 2023-08-07 | 465.00 | 471.50 | 465.00 | 471.50 | 14,249 |
| 2023-08-04 | 470.00 | 470.00 | 465.00 | 465.00 | 34,211 |
| 2023-08-03 | 470.00 | 470.00 | 470.00 | 470.00 | 26,658 |
| 2023-08-02 | 470.00 | 470.00 | 470.00 | 470.00 | 31,491 |
| 2023-08-01 | 470.00 | 470.00 | 470.00 | 470.00 | 2,796 |
| 2023-07-31 | 470.00 | 470.00 | 470.00 | 470.00 | 24,320 |
| 2023-07-28 | 470.00 | 470.00 | 470.00 | 470.00 | 11,405 |
| 2023-07-27 | 475.00 | 475.00 | 470.00 | 470.00 | 16,547 |
| 2023-07-26 | 477.50 | 477.50 | 477.50 | 477.50 | 21,848 |
| 2023-07-25 | 477.50 | 477.50 | 477.50 | 477.50 | 15,088 |
| 2023-07-24 | 472.50 | 472.50 | 472.50 | 472.50 | 16,973 |
| 2023-07-21 | 470.00 | 472.50 | 467.50 | 472.50 | 12,781 |
| 2023-07-20 | 465.00 | 470.00 | 465.00 | 470.00 | 19,467 |
| 2023-07-19 | 447.50 | 462.50 | 447.50 | 462.50 | 16,484 |
| 2023-07-18 | 445.00 | 447.50 | 445.00 | 447.50 | 23,318 |
| 2023-07-17 | 447.50 | 447.50 | 445.00 | 445.00 | 13,974 |
| 2023-07-14 | 447.50 | 447.50 | 447.50 | 447.50 | 19,373 |
| 2023-07-13 | 447.50 | 447.50 | 447.50 | 447.50 | 12,252 |
| 2023-07-12 | 445.00 | 447.50 | 445.00 | 447.50 | 41,242 |
| 2023-07-11 | 445.00 | 445.00 | 445.00 | 445.00 | 22,182 |
| 2023-07-10 | 445.00 | 445.00 | 440.00 | 442.50 | 10,524 |
| 2023-07-07 | 445.00 | 445.00 | 442.50 | 445.00 | 50,581 |
| 2023-07-06 | 445.00 | 445.00 | 445.00 | 445.00 | 34,393 |
| 2023-07-05 | 445.00 | 445.00 | 445.00 | 445.00 | 26,959 |
| 2023-07-04 | 465.00 | 465.00 | 445.00 | 445.00 | 42,916 |
| 2023-07-03 | 477.50 | 477.50 | 455.00 | 467.50 | 50,107 |
| 2023-06-30 | 472.50 | 472.50 | 472.50 | 472.50 | 5,593 |
| 2023-06-29 | 472.50 | 472.50 | 472.50 | 472.50 | 8,930 |
| 2023-06-28 | 472.50 | 472.50 | 472.50 | 472.50 | 1,820 |
| 2023-06-27 | 467.50 | 472.50 | 467.50 | 472.50 | 14,911 |
| 2023-06-26 | 477.50 | 477.50 | 467.50 | 467.50 | 31,583 |
| 2023-06-23 | 495.00 | 495.00 | 470.00 | 477.50 | 22,490 |
| 2023-06-22 | 505.00 | 505.00 | 495.00 | 495.00 | 18,231 |
| 2023-06-21 | 507.00 | 507.00 | 505.00 | 505.00 | 33,910 |
| 2023-06-20 | 495.00 | 510.00 | 495.00 | 507.00 | 36,175 |
| 2023-06-19 | 490.00 | 500.00 | 490.00 | 495.00 | 20,995 |
| 2023-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 15,961 |
| 2023-06-15 | 490.00 | 490.00 | 490.00 | 490.00 | 9,261 |
| 2023-06-14 | 483.00 | 490.00 | 483.00 | 490.00 | 37,400 |
| 2023-06-13 | 487.50 | 487.50 | 485.00 | 485.00 | 23,874 |
| 2023-06-12 | 475.00 | 487.50 | 470.00 | 487.50 | 23,357 |
| 2023-06-09 | 457.50 | 477.50 | 457.50 | 475.00 | 20,120 |
| 2023-06-08 | 457.50 | 457.50 | 457.50 | 457.50 | 2,302 |
| 2023-06-07 | 435.00 | 460.00 | 435.00 | 457.50 | 24,542 |
| 2023-06-06 | 440.00 | 440.00 | 435.00 | 435.00 | 8,214 |
| 2023-06-05 | 430.00 | 440.00 | 430.00 | 440.00 | 28,675 |
| 2023-06-02 | 432.50 | 432.50 | 430.00 | 430.00 | 24,139 |
| 2023-06-01 | 435.00 | 435.00 | 432.50 | 432.50 | 17,446 |
| 2023-05-31 | 427.50 | 437.50 | 427.50 | 435.00 | 22,005 |
| 2023-05-30 | 427.50 | 430.00 | 430.00 | 430.00 | 36,290 |
| 2023-05-29 | 427.50 | 427.50 | 427.50 | 427.50 | 0 |
| 2023-05-26 | 425.00 | 427.50 | 425.00 | 427.50 | 23,083 |
| 2023-05-25 | 435.00 | 435.00 | 425.00 | 425.00 | 32,649 |
| 2023-05-24 | 435.00 | 435.00 | 435.00 | 435.00 | 67,364 |
| 2023-05-23 | 437.50 | 437.50 | 432.50 | 435.00 | 9,080 |
| 2023-05-22 | 437.50 | 437.50 | 437.50 | 437.50 | 20,834 |
| 2023-05-19 | 425.00 | 440.00 | 425.00 | 440.00 | 13,915 |
| 2023-05-18 | 425.00 | 425.00 | 425.00 | 425.00 | 11,318 |
| 2023-05-17 | 430.00 | 430.00 | 425.00 | 425.00 | 17,437 |
| 2023-05-16 | 430.00 | 430.00 | 430.00 | 430.00 | 23,730 |
| 2023-05-15 | 430.00 | 430.00 | 430.00 | 430.00 | 17,583 |
| 2023-05-12 | 440.00 | 440.00 | 430.00 | 430.00 | 25,490 |
| 2023-05-11 | 440.00 | 440.00 | 440.00 | 440.00 | 20,915 |
| 2023-05-10 | 442.50 | 442.50 | 442.50 | 442.50 | 10,551 |
| 2023-05-09 | 442.50 | 442.50 | 442.50 | 442.50 | 14,699 |
| 2023-05-08 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2023-05-05 | 445.00 | 445.00 | 442.50 | 442.50 | 43,300 |
| 2023-05-04 | 445.00 | 445.00 | 440.00 | 440.00 | 66,671 |
| 2023-05-03 | 442.50 | 445.00 | 442.50 | 445.00 | 31,647 |
| 2023-05-02 | 437.50 | 442.50 | 437.50 | 442.50 | 15,272 |
| 2023-05-01 | 437.50 | 437.50 | 437.50 | 437.50 | 0 |
| 2023-04-28 | 432.50 | 437.50 | 432.50 | 437.50 | 26,193 |
| 2023-04-27 | 435.00 | 440.00 | 432.50 | 432.50 | 55,819 |
| 2023-04-26 | 440.00 | 440.00 | 427.50 | 435.00 | 29,325 |
| 2023-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | 8,381 |
| 2023-04-24 | 445.00 | 445.00 | 440.00 | 440.00 | 13,499 |
| 2023-04-21 | 445.00 | 445.00 | 445.00 | 445.00 | 25,846 |
| 2023-04-20 | 440.00 | 445.00 | 440.00 | 445.00 | 17,155 |
| 2023-04-19 | 447.50 | 447.50 | 440.00 | 440.00 | 48,175 |
| 2023-04-18 | 457.50 | 451.00 | 451.00 | 451.00 | 19,531 |
| 2023-04-17 | 457.50 | 457.50 | 457.50 | 457.50 | 5,722 |
| 2023-04-14 | 452.50 | 460.00 | 452.50 | 457.50 | 19,947 |
| 2023-04-13 | 460.00 | 460.00 | 452.50 | 452.50 | 19,825 |
| 2023-04-12 | 455.00 | 462.50 | 455.00 | 462.50 | 37,547 |
| 2023-04-11 | 445.00 | 455.00 | 445.00 | 455.00 | 31,679 |
| 2023-04-10 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-07 | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 2023-04-06 | 442.50 | 445.00 | 442.50 | 445.00 | 196,383 |
| 2023-04-05 | 435.00 | 442.50 | 435.00 | 442.50 | 43,984 |
| 2023-04-04 | 440.00 | 440.00 | 420.00 | 435.00 | 44,339 |
| 2023-04-03 | 440.00 | 440.00 | 440.00 | 440.00 | 11,622 |
| 2023-03-31 | 442.50 | 447.50 | 437.50 | 440.00 | 45,831 |
| 2023-03-30 | 440.00 | 442.50 | 440.00 | 442.50 | 29,710 |
| 2023-03-29 | 452.50 | 452.50 | 440.00 | 450.00 | 58,219 |
| 2023-03-28 | 452.50 | 452.50 | 452.50 | 452.50 | 22,560 |
| 2023-03-27 | 452.50 | 455.00 | 455.00 | 455.00 | 40,924 |
| 2023-03-24 | 452.50 | 452.50 | 450.00 | 450.00 | 52,460 |
| 2023-03-23 | 460.00 | 460.00 | 455.00 | 455.00 | 33,170 |
| 2023-03-22 | 467.50 | 467.50 | 460.00 | 460.00 | 18,857 |
| 2023-03-21 | 472.50 | 470.00 | 467.50 | 467.50 | 22,557 |
| 2023-03-20 | 477.50 | 477.50 | 470.00 | 474.00 | 42,321 |
| 2023-03-17 | 495.00 | 495.00 | 482.50 | 482.50 | 23,677 |
| 2023-03-16 | 500.00 | 500.00 | 495.00 | 495.00 | 15,581 |
| 2023-03-15 | 505.00 | 505.00 | 500.00 | 500.00 | 12,893 |
| 2023-03-14 | 505.00 | 505.00 | 505.00 | 505.00 | 9,875 |
| 2023-03-13 | 520.00 | 520.00 | 495.00 | 505.00 | 43,128 |
| 2023-03-10 | 525.00 | 525.00 | 513.00 | 513.00 | 21,013 |
| 2023-03-09 | 525.00 | 525.00 | 525.00 | 525.00 | 7,772 |
| 2023-03-08 | 526.00 | 526.00 | 525.00 | 525.00 | 25,700 |
| 2023-03-07 | 526.00 | 526.00 | 526.00 | 526.00 | 23,873 |
| 2023-03-06 | 526.00 | 526.00 | 526.00 | 526.00 | 9,198 |
| 2023-03-03 | 533.00 | 533.00 | 526.00 | 526.00 | 28,280 |
| 2023-03-02 | 535.00 | 538.00 | 533.00 | 533.00 | 30,654 |
| 2023-03-01 | 540.00 | 540.00 | 535.00 | 535.00 | 60,665 |
| 2023-02-28 | 530.00 | 540.00 | 530.00 | 540.00 | 20,628 |
| 2023-02-27 | 530.00 | 530.00 | 530.00 | 530.00 | 8,668 |
| 2023-02-24 | 530.00 | 530.00 | 530.00 | 530.00 | 29,291 |
| 2023-02-23 | 530.00 | 530.00 | 530.00 | 530.00 | 76,216 |
| 2023-02-22 | 530.00 | 530.00 | 530.00 | 530.00 | 30,304 |
| 2023-02-21 | 530.00 | 530.00 | 530.00 | 530.00 | 7,014 |
| 2023-02-20 | 525.00 | 530.00 | 525.00 | 530.00 | 12,123 |
| 2023-02-17 | 525.00 | 520.00 | 520.00 | 520.00 | 56,936 |
| 2023-02-16 | 540.00 | 540.00 | 525.00 | 525.00 | 21,466 |
| 2023-02-15 | 550.00 | 550.00 | 540.00 | 540.00 | 17,139 |
| 2023-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 13,388 |
| 2023-02-13 | 550.00 | 550.00 | 550.00 | 550.00 | 10,878 |
| 2023-02-10 | 545.00 | 555.00 | 545.00 | 555.00 | 11,569 |
| 2023-02-09 | 545.00 | 545.00 | 545.00 | 545.00 | 17,119 |
| 2023-02-08 | 550.00 | 550.00 | 545.00 | 545.00 | 30,386 |
| 2023-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | 25,310 |
| 2023-02-06 | 550.00 | 550.00 | 550.00 | 550.00 | 12,287 |
| 2023-02-03 | 550.00 | 560.00 | 550.00 | 550.00 | 45,973 |
| 2023-02-02 | 540.00 | 550.00 | 540.00 | 550.00 | 88,328 |
| 2023-02-01 | 535.00 | 555.00 | 535.00 | 540.00 | 87,299 |
| 2023-01-31 | 535.00 | 535.00 | 530.00 | 534.00 | 21,096 |
| 2023-01-30 | 560.00 | 560.00 | 525.00 | 532.00 | 36,266 |
| 2023-01-27 | 552.00 | 560.00 | 552.00 | 560.00 | 21,301 |
| 2023-01-26 | 550.00 | 552.00 | 549.00 | 552.00 | 10,011 |
| 2023-01-25 | 570.00 | 570.00 | 545.00 | 550.00 | 61,089 |
| 2023-01-24 | 570.00 | 570.00 | 570.00 | 570.00 | 8,033 |
| 2023-01-23 | 570.00 | 570.00 | 570.00 | 570.00 | 5,989 |
| 2023-01-20 | 570.00 | 570.00 | 570.00 | 570.00 | 15,667 |
| 2023-01-19 | 570.00 | 570.00 | 570.00 | 570.00 | 23,039 |
| 2023-01-18 | 560.00 | 570.00 | 560.00 | 570.00 | 19,741 |
| 2023-01-17 | 560.00 | 560.00 | 560.00 | 560.00 | 15,085 |
| 2023-01-16 | 555.00 | 560.00 | 555.00 | 560.00 | 41,758 |
| 2023-01-13 | 545.00 | 555.00 | 545.00 | 555.00 | 25,109 |
| 2023-01-12 | 540.00 | 545.00 | 540.00 | 545.00 | 26,152 |
| 2023-01-11 | 535.00 | 542.00 | 535.00 | 540.00 | 24,011 |
| 2023-01-10 | 530.00 | 535.00 | 530.00 | 535.00 | 52,865 |
| 2023-01-09 | 550.00 | 550.00 | 530.00 | 530.00 | 34,798 |
| 2023-01-06 | 545.00 | 550.00 | 545.00 | 550.00 | 40,689 |
| 2023-01-05 | 589.00 | 560.00 | 535.00 | 545.00 | 109,773 |
| 2023-01-04 | 599.00 | 599.00 | 589.00 | 589.00 | 23,717 |
| 2023-01-03 | 599.00 | 599.00 | 599.00 | 599.00 | 15,059 |
| 2023-01-02 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2022-12-30 | 599.00 | 599.00 | 599.00 | 599.00 | 2,013 |
| 2022-12-29 | 599.00 | 599.00 | 599.00 | 599.00 | 6,079 |
| 2022-12-28 | 605.00 | 605.00 | 599.00 | 599.00 | 19,508 |
| 2022-12-27 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-12-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-12-23 | 608.00 | 608.00 | 605.00 | 605.00 | 62,698 |
| 2022-12-22 | 608.00 | 608.00 | 608.00 | 608.00 | 7,885 |
| 2022-12-21 | 610.00 | 610.00 | 608.00 | 608.00 | 24,311 |
| 2022-12-20 | 610.00 | 610.00 | 610.00 | 610.00 | 7,050 |
| 2022-12-19 | 610.00 | 610.00 | 610.00 | 610.00 | 7,975 |
| 2022-12-16 | 610.00 | 610.00 | 610.00 | 610.00 | 18,869 |
| 2022-12-15 | 610.00 | 610.00 | 610.00 | 610.00 | 44,846 |
| 2022-12-14 | 610.00 | 610.00 | 610.00 | 610.00 | 21,935 |
| 2022-12-13 | 610.00 | 610.00 | 610.00 | 610.00 | 9,863 |
| 2022-12-12 | 630.00 | 630.00 | 610.00 | 610.00 | 11,313 |
| 2022-12-09 | 630.00 | 630.00 | 620.00 | 630.00 | 3,156 |
| 2022-12-08 | 630.00 | 630.00 | 630.00 | 630.00 | 8,135 |
| 2022-12-07 | 630.00 | 630.00 | 630.00 | 630.00 | 3,054 |
| 2022-12-06 | 630.00 | 630.00 | 630.00 | 630.00 | 6,017 |
| 2022-12-05 | 630.00 | 630.00 | 630.00 | 630.00 | 13,347 |
| 2022-12-02 | 630.00 | 630.00 | 630.00 | 630.00 | 9,284 |
| 2022-12-01 | 625.00 | 630.00 | 625.00 | 630.00 | 53,390 |
| 2022-11-30 | 600.00 | 640.00 | 640.00 | 640.00 | 84,407 |
| 2022-11-29 | 600.00 | 600.00 | 600.00 | 600.00 | 11,300 |
| 2022-11-28 | 600.00 | 600.00 | 600.00 | 600.00 | 10,105 |
| 2022-11-25 | 600.00 | 600.00 | 600.00 | 600.00 | 4,275 |
| 2022-11-24 | 600.00 | 600.00 | 600.00 | 600.00 | 8,565 |
| 2022-11-23 | 600.00 | 600.00 | 600.00 | 600.00 | 18,855 |
| 2022-11-22 | 600.00 | 600.00 | 600.00 | 600.00 | 10,112 |
| 2022-11-21 | 600.00 | 600.00 | 600.00 | 600.00 | 18,319 |
| 2022-11-18 | 615.00 | 615.00 | 600.00 | 600.00 | 30,129 |
| 2022-11-17 | 615.00 | 615.00 | 615.00 | 615.00 | 7,610 |
| 2022-11-16 | 615.00 | 615.00 | 615.00 | 615.00 | 24,903 |
| 2022-11-15 | 634.00 | 634.00 | 615.00 | 615.00 | 31,313 |
| 2022-11-14 | 632.00 | 640.00 | 632.00 | 634.00 | 136,071 |
| 2022-11-11 | 630.00 | 630.00 | 630.00 | 630.00 | 8,182 |
| 2022-11-10 | 630.00 | 630.00 | 630.00 | 630.00 | 58,913 |
| 2022-11-09 | 631.00 | 631.00 | 630.00 | 630.00 | 15,453 |
| 2022-11-08 | 633.00 | 633.00 | 631.00 | 631.00 | 16,569 |
| 2022-11-07 | 630.00 | 633.00 | 630.00 | 633.00 | 56,610 |
| 2022-11-04 | 616.00 | 630.00 | 616.00 | 630.00 | 39,153 |
| 2022-11-03 | 616.00 | 616.00 | 616.00 | 616.00 | 8,896 |
| 2022-11-02 | 616.00 | 616.00 | 616.00 | 616.00 | 10,828 |
| 2022-11-01 | 611.00 | 616.00 | 611.00 | 616.00 | 14,762 |
| 2022-10-31 | 611.00 | 611.00 | 611.00 | 611.00 | 14,532 |
| 2022-10-28 | 611.00 | 611.00 | 611.00 | 611.00 | 5,832 |
| 2022-10-27 | 611.00 | 611.00 | 611.00 | 611.00 | 8,343 |
| 2022-10-26 | 611.00 | 611.00 | 611.00 | 611.00 | 3,344 |
| 2022-10-25 | 611.00 | 611.00 | 611.00 | 611.00 | 886 |
| 2022-10-24 | 611.00 | 611.00 | 611.00 | 611.00 | 2,736 |
| 2022-10-21 | 611.00 | 611.00 | 611.00 | 611.00 | 10,428 |
| 2022-10-20 | 611.00 | 611.00 | 611.00 | 611.00 | 3,481 |
| 2022-10-19 | 611.00 | 611.00 | 611.00 | 611.00 | 5,304 |
| 2022-10-18 | 611.00 | 611.00 | 611.00 | 611.00 | 12,361 |
| 2022-10-17 | 611.00 | 611.00 | 611.00 | 611.00 | 2,983 |
| 2022-10-14 | 611.00 | 611.00 | 611.00 | 611.00 | 2,554 |
| 2022-10-13 | 613.00 | 613.00 | 611.00 | 611.00 | 21,255 |
| 2022-10-12 | 613.00 | 613.00 | 613.00 | 613.00 | 24,403 |
| 2022-10-11 | 613.00 | 613.00 | 613.00 | 613.00 | 57,791 |
| 2022-10-10 | 613.00 | 613.00 | 613.00 | 613.00 | 9,029 |
| 2022-10-07 | 613.00 | 613.00 | 613.00 | 613.00 | 5,619 |
| 2022-10-06 | 613.00 | 613.00 | 613.00 | 613.00 | 4,016 |
| 2022-10-05 | 613.00 | 613.00 | 613.00 | 613.00 | 8,143 |
| 2022-10-04 | 613.00 | 613.00 | 613.00 | 613.00 | 8,077 |
| 2022-10-03 | 613.00 | 613.00 | 613.00 | 613.00 | 19,866 |
| 2022-09-30 | 615.00 | 616.00 | 613.00 | 613.00 | 31,828 |
| 2022-09-29 | 615.00 | 615.00 | 615.00 | 615.00 | 8,960 |
| 2022-09-28 | 620.00 | 620.00 | 620.00 | 620.00 | 48,473 |
| 2022-09-27 | 620.00 | 620.00 | 620.00 | 620.00 | 17,004 |
| 2022-09-26 | 620.00 | 620.00 | 620.00 | 620.00 | 30,326 |
| 2022-09-23 | 620.00 | 620.00 | 610.00 | 620.00 | 9,933 |
| 2022-09-22 | 619.00 | 620.00 | 618.00 | 620.00 | 30,947 |
| 2022-09-21 | 619.00 | 619.00 | 619.00 | 619.00 | 7,358 |
| 2022-09-20 | 619.00 | 619.00 | 619.00 | 619.00 | 36,859 |
| 2022-09-19 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2022-09-16 | 625.00 | 625.00 | 619.00 | 619.00 | 22,269 |
| 2022-09-15 | 612.00 | 625.00 | 612.00 | 625.00 | 13,913 |
| 2022-09-14 | 612.00 | 612.00 | 612.00 | 612.00 | 11,718 |
| 2022-09-13 | 610.00 | 615.00 | 610.00 | 612.00 | 37,466 |
| 2022-09-12 | 610.00 | 610.00 | 610.00 | 610.00 | 45,575 |
| 2022-09-09 | 610.00 | 610.00 | 610.00 | 610.00 | 17,158 |
| 2022-09-08 | 605.00 | 610.00 | 605.00 | 610.00 | 28,652 |
| 2022-09-07 | 604.00 | 605.00 | 604.00 | 605.00 | 8,317 |
| 2022-09-06 | 590.00 | 611.00 | 590.00 | 604.00 | 31,621 |
| 2022-09-05 | 577.00 | 577.00 | 577.00 | 577.00 | 6,996 |
| 2022-09-02 | 579.00 | 579.00 | 579.00 | 579.00 | 4,948 |
| 2022-09-01 | 579.00 | 579.00 | 579.00 | 579.00 | 60,482 |
| 2022-08-31 | 580.00 | 581.00 | 578.00 | 579.00 | 20,502 |
| 2022-08-30 | 590.00 | 590.00 | 580.00 | 580.00 | 81,319 |
| 2022-08-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-08-26 | 590.00 | 590.00 | 589.00 | 590.00 | 29,705 |
| 2022-08-25 | 590.00 | 590.00 | 590.00 | 590.00 | 39,938 |
| 2022-08-24 | 590.00 | 590.00 | 590.00 | 590.00 | 26,015 |
| 2022-08-23 | 590.00 | 590.00 | 590.00 | 590.00 | 54,689 |
| 2022-08-22 | 590.00 | 590.00 | 590.00 | 590.00 | 103,174 |
| 2022-08-19 | 593.00 | 593.00 | 590.00 | 590.00 | 33,156 |
| 2022-08-18 | 575.00 | 593.00 | 575.00 | 593.00 | 149,728 |
| 2022-08-17 | 620.00 | 620.00 | 620.00 | 620.00 | 1,226 |
| 2022-08-16 | 620.00 | 620.00 | 620.00 | 620.00 | 6,062 |
| 2022-08-15 | 620.00 | 620.00 | 620.00 | 620.00 | 12,945 |
| 2022-08-12 | 620.00 | 620.00 | 610.00 | 620.00 | 4,716 |
| 2022-08-11 | 620.00 | 625.00 | 620.00 | 620.00 | 38,236 |
| 2022-08-10 | 610.00 | 620.00 | 610.00 | 620.00 | 20,913 |
| 2022-08-09 | 610.00 | 610.00 | 610.00 | 610.00 | 28,400 |
| 2022-08-08 | 610.00 | 610.00 | 610.00 | 610.00 | 18,215 |
| 2022-08-05 | 608.00 | 602.00 | 602.00 | 610.00 | 9,087 |
| 2022-08-04 | 608.00 | 608.00 | 608.00 | 608.00 | 2,602 |
| 2022-08-03 | 620.00 | 620.00 | 608.00 | 608.00 | 10,234 |
| 2022-08-02 | 620.00 | 620.00 | 620.00 | 620.00 | 4,601 |
| 2022-08-01 | 620.00 | 620.00 | 620.00 | 620.00 | 8,252 |
| 2022-07-29 | 617.00 | 620.00 | 617.00 | 620.00 | 33,280 |
| 2022-07-28 | 615.00 | 617.00 | 615.00 | 617.00 | 10,770 |
| 2022-07-27 | 625.00 | 625.00 | 615.00 | 615.00 | 34,386 |
| 2022-07-26 | 630.00 | 630.00 | 625.00 | 625.00 | 19,844 |
| 2022-07-25 | 630.00 | 630.00 | 630.00 | 630.00 | 5,744 |
| 2022-07-22 | 630.00 | 630.00 | 630.00 | 630.00 | 16,865 |
| 2022-07-21 | 630.00 | 630.00 | 620.00 | 630.00 | 7,203 |
| 2022-07-20 | 630.00 | 630.00 | 630.00 | 630.00 | 5,709 |
| 2022-07-19 | 620.00 | 630.00 | 620.00 | 630.00 | 15,728 |
| 2022-07-18 | 620.00 | 620.00 | 620.00 | 620.00 | 6,190 |
| 2022-07-15 | 620.00 | 620.00 | 620.00 | 620.00 | 17,259 |
| 2022-07-14 | 620.00 | 620.00 | 620.00 | 620.00 | 9,900 |
| 2022-07-13 | 620.00 | 620.00 | 620.00 | 620.00 | 3,073 |
| 2022-07-12 | 610.00 | 620.00 | 610.00 | 620.00 | 9,805 |
| 2022-07-11 | 610.00 | 610.00 | 610.00 | 610.00 | 25,148 |
| 2022-07-08 | 610.00 | 610.00 | 610.00 | 610.00 | 10,689 |
| 2022-07-07 | 610.00 | 610.00 | 610.00 | 610.00 | 6,251 |
| 2022-07-06 | 610.00 | 610.00 | 610.00 | 610.00 | 8,175 |
| 2022-07-05 | 617.00 | 617.00 | 610.00 | 610.00 | 14,795 |
| 2022-07-04 | 619.00 | 619.00 | 617.00 | 617.00 | 14,776 |
| 2022-07-01 | 611.00 | 625.00 | 611.00 | 619.00 | 34,982 |
| 2022-06-30 | 608.00 | 612.00 | 607.00 | 611.00 | 28,546 |
| 2022-06-29 | 618.00 | 618.00 | 606.00 | 608.00 | 65,182 |
| 2022-06-28 | 645.00 | 645.00 | 618.00 | 618.00 | 62,065 |
| 2022-06-27 | 639.00 | 639.00 | 639.00 | 639.00 | 5,098 |
| 2022-06-24 | 639.00 | 639.00 | 639.00 | 639.00 | 5,689 |
| 2022-06-23 | 649.00 | 649.00 | 639.00 | 639.00 | 14,427 |
| 2022-06-22 | 651.00 | 651.00 | 649.00 | 649.00 | 22,007 |
| 2022-06-21 | 651.00 | 651.00 | 651.00 | 651.00 | 11,473 |
| 2022-06-20 | 632.00 | 651.00 | 632.00 | 651.00 | 21,400 |
| 2022-06-17 | 632.00 | 632.00 | 624.00 | 632.00 | 11,251 |
| 2022-06-16 | 642.00 | 644.00 | 632.00 | 632.00 | 17,502 |
| 2022-06-15 | 628.00 | 642.00 | 628.00 | 642.00 | 16,539 |
| 2022-06-14 | 628.00 | 628.00 | 628.00 | 628.00 | 7,439 |
| 2022-06-13 | 630.00 | 630.00 | 630.00 | 630.00 | 18,784 |
| 2022-06-10 | 618.00 | 635.00 | 618.00 | 635.00 | 29,115 |
| 2022-06-09 | 618.00 | 618.00 | 618.00 | 618.00 | 11,470 |
| 2022-06-08 | 620.00 | 620.00 | 618.00 | 618.00 | 38,027 |
| 2022-06-07 | 610.00 | 625.00 | 610.00 | 620.00 | 61,454 |
| 2022-06-06 | 609.00 | 609.00 | 609.00 | 609.00 | 9,174 |
| 2022-06-03 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-06-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-06-01 | 610.00 | 610.00 | 610.00 | 610.00 | 18,034 |
| 2022-05-31 | 610.00 | 610.00 | 610.00 | 610.00 | 9,109 |
| 2022-05-30 | 600.00 | 610.00 | 600.00 | 610.00 | 28,085 |
| 2022-05-27 | 582.00 | 600.00 | 582.00 | 600.00 | 15,408 |
| 2022-05-26 | 582.00 | 582.00 | 580.00 | 580.00 | 8,151 |
| 2022-05-25 | 580.00 | 582.00 | 580.00 | 582.00 | 4,270 |
| 2022-05-24 | 582.00 | 582.00 | 580.00 | 580.00 | 9,648 |
| 2022-05-23 | 583.00 | 583.00 | 580.00 | 582.00 | 28,947 |
| 2022-05-20 | 575.00 | 583.00 | 575.00 | 583.00 | 22,165 |
| 2022-05-19 | 600.00 | 600.00 | 575.00 | 575.00 | 27,908 |
| 2022-05-18 | 600.00 | 600.00 | 600.00 | 600.00 | 5,011 |
| 2022-05-17 | 581.00 | 600.00 | 581.00 | 600.00 | 11,742 |
| 2022-05-16 | 582.00 | 582.00 | 581.00 | 581.00 | 3,695 |
| 2022-05-13 | 580.00 | 582.00 | 580.00 | 582.00 | 13,447 |
| 2022-05-12 | 580.00 | 580.00 | 580.00 | 580.00 | 18,263 |
| 2022-05-11 | 580.00 | 580.00 | 580.00 | 580.00 | 7,152 |
| 2022-05-10 | 580.00 | 580.00 | 580.00 | 580.00 | 19,202 |
| 2022-05-09 | 588.00 | 588.00 | 580.00 | 580.00 | 17,509 |
| 2022-05-06 | 588.00 | 588.00 | 588.00 | 588.00 | 11,500 |
| 2022-05-05 | 593.00 | 593.00 | 588.00 | 588.00 | 16,681 |
| 2022-05-04 | 620.00 | 620.00 | 593.00 | 593.00 | 61,512 |
| 2022-05-03 | 610.00 | 610.00 | 606.00 | 606.00 | 21,953 |
| 2022-05-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 2022-04-29 | 615.00 | 615.00 | 610.00 | 610.00 | 6,469 |
| 2022-04-28 | 620.00 | 620.00 | 615.00 | 615.00 | 31,238 |
| 2022-04-27 | 620.00 | 620.00 | 620.00 | 620.00 | 2,278 |
| 2022-04-26 | 620.00 | 620.00 | 620.00 | 620.00 | 9,803 |
| 2022-04-25 | 620.00 | 620.00 | 620.00 | 620.00 | 15,127 |
| 2022-04-22 | 620.00 | 620.00 | 620.00 | 620.00 | 14,348 |
| 2022-04-21 | 620.00 | 620.00 | 620.00 | 620.00 | 10,744 |
| 2022-04-20 | 620.00 | 620.00 | 620.00 | 620.00 | 7,900 |
| 2022-04-19 | 624.00 | 606.00 | 606.00 | 606.00 | 11,119 |
| 2022-04-18 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2022-04-15 | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 2022-04-14 | 629.00 | 629.00 | 624.00 | 624.00 | 29,276 |
| 2022-04-13 | 610.00 | 635.00 | 610.00 | 629.00 | 40,433 |
| 2022-04-12 | 610.00 | 611.00 | 610.00 | 610.00 | 31,493 |
| 2022-04-11 | 601.00 | 601.00 | 601.00 | 601.00 | 25,272 |
| 2022-04-08 | 598.00 | 601.00 | 598.00 | 601.00 | 28,731 |
| 2022-04-07 | 600.00 | 600.00 | 598.00 | 598.00 | 22,320 |
| 2022-04-06 | 600.00 | 600.00 | 600.00 | 600.00 | 29,690 |
| 2022-04-05 | 585.00 | 600.00 | 585.00 | 600.00 | 40,115 |
| 2022-04-04 | 584.00 | 585.00 | 579.00 | 585.00 | 29,296 |
| 2022-04-01 | 600.00 | 600.00 | 587.00 | 587.00 | 36,678 |
| 2022-03-31 | 615.00 | 615.00 | 598.00 | 600.00 | 21,934 |
| 2022-03-30 | 625.00 | 625.00 | 615.00 | 615.00 | 46,983 |
| 2022-03-29 | 624.00 | 625.00 | 624.00 | 625.00 | 15,014 |
| 2022-03-28 | 624.00 | 627.00 | 624.00 | 624.00 | 24,163 |
| 2022-03-25 | 610.00 | 630.00 | 610.00 | 624.00 | 44,985 |
| 2022-03-24 | 610.00 | 612.00 | 610.00 | 610.00 | 16,778 |
| 2022-03-23 | 605.00 | 610.00 | 605.00 | 610.00 | 31,834 |
| 2022-03-22 | 590.00 | 605.00 | 590.00 | 605.00 | 39,561 |
| 2022-03-21 | 582.00 | 590.00 | 580.00 | 590.00 | 25,002 |
| 2022-03-18 | 600.00 | 600.00 | 575.00 | 582.00 | 35,846 |
| 2022-03-17 | 600.00 | 600.00 | 600.00 | 600.00 | 13,579 |
| 2022-03-16 | 580.00 | 600.00 | 580.00 | 600.00 | 25,475 |
| 2022-03-15 | 580.00 | 580.00 | 580.00 | 580.00 | 15,707 |
| 2022-03-14 | 566.00 | 580.00 | 568.00 | 580.00 | 32,137 |
| 2022-03-11 | 545.00 | 580.00 | 545.00 | 566.00 | 52,731 |
| 2022-03-10 | 520.00 | 545.00 | 520.00 | 545.00 | 31,287 |
| 2022-03-09 | 510.00 | 515.00 | 510.00 | 515.00 | 27,362 |
| 2022-03-08 | 510.00 | 500.00 | 500.00 | 500.00 | 22,599 |
| 2022-03-07 | 510.00 | 510.00 | 510.00 | 510.00 | 32,119 |
| 2022-03-04 | 500.00 | 510.00 | 500.00 | 510.00 | 19,238 |
| 2022-03-03 | 500.00 | 510.00 | 510.00 | 500.00 | 3,880 |
| 2022-03-02 | 500.00 | 500.00 | 500.00 | 500.00 | 20,417 |
| 2022-03-01 | 510.00 | 510.00 | 495.00 | 500.00 | 30,362 |
| 2022-02-28 | 510.00 | 510.00 | 510.00 | 510.00 | 16,990 |
| 2022-02-25 | 510.00 | 515.00 | 510.00 | 510.00 | 10,617 |
| 2022-02-24 | 505.00 | 510.00 | 495.00 | 510.00 | 16,854 |
| 2022-02-23 | 515.00 | 520.00 | 510.00 | 510.00 | 51,421 |
| 2022-02-22 | 540.00 | 540.00 | 495.00 | 515.00 | 85,798 |
| 2022-02-21 | 550.00 | 550.00 | 540.00 | 540.00 | 17,998 |
| 2022-02-18 | 535.00 | 550.00 | 535.00 | 550.00 | 54,787 |
| 2022-02-17 | 525.00 | 530.00 | 522.00 | 530.00 | 46,742 |
| 2022-02-16 | 540.00 | 540.00 | 525.00 | 525.00 | 26,560 |
| 2022-02-15 | 550.00 | 552.00 | 540.00 | 540.00 | 22,055 |
| 2022-02-14 | 566.00 | 566.00 | 550.00 | 550.00 | 23,627 |
| 2022-02-11 | 566.00 | 566.00 | 566.00 | 566.00 | 10,859 |
| 2022-02-10 | 570.00 | 568.00 | 566.00 | 566.00 | 21,799 |
| 2022-02-09 | 569.00 | 570.00 | 569.00 | 570.00 | 59,685 |
| 2022-02-08 | 581.00 | 581.00 | 569.00 | 581.00 | 19,733 |
| 2022-02-07 | 581.00 | 581.00 | 581.00 | 581.00 | 16,905 |
| 2022-02-04 | 590.00 | 590.00 | 570.00 | 581.00 | 38,252 |
| 2022-02-03 | 600.00 | 600.00 | 590.00 | 590.00 | 40,407 |
| 2022-02-02 | 610.00 | 610.00 | 590.00 | 600.00 | 80,257 |
| 2022-02-01 | 570.00 | 582.00 | 582.00 | 582.00 | 19,472 |
| 2022-01-31 | 570.00 | 570.00 | 570.00 | 570.00 | 9,415 |
| 2022-01-28 | 555.00 | 570.00 | 555.00 | 570.00 | 11,143 |
| 2022-01-27 | 555.00 | 555.00 | 555.00 | 555.00 | 9,862 |
| 2022-01-26 | 545.00 | 555.00 | 545.00 | 555.00 | 19,236 |
| 2022-01-25 | 530.00 | 548.00 | 548.00 | 545.00 | 22,223 |
| 2022-01-24 | 568.00 | 568.00 | 530.00 | 530.00 | 49,542 |
| 2022-01-21 | 570.00 | 570.00 | 568.00 | 568.00 | 28,162 |
| 2022-01-20 | 570.00 | 570.00 | 570.00 | 570.00 | 13,656 |
| 2022-01-19 | 570.00 | 576.00 | 576.00 | 570.00 | 12,409 |
| 2022-01-18 | 570.00 | 570.00 | 570.00 | 570.00 | 10,426 |
| 2022-01-17 | 570.00 | 570.00 | 570.00 | 570.00 | 3,793 |
| 2022-01-14 | 570.00 | 570.00 | 570.00 | 570.00 | 8,257 |
| 2022-01-13 | 570.00 | 570.00 | 570.00 | 570.00 | 9,620 |
| 2022-01-12 | 570.00 | 570.00 | 570.00 | 570.00 | 2,330 |
| 2022-01-11 | 555.00 | 570.00 | 562.00 | 570.00 | 35,175 |
| 2022-01-10 | 552.00 | 555.00 | 550.00 | 555.00 | 20,864 |
| 2022-01-07 | 563.00 | 563.00 | 550.00 | 552.00 | 35,231 |
| 2022-01-06 | 570.00 | 570.00 | 555.00 | 563.00 | 46,154 |
| 2022-01-05 | 581.00 | 581.00 | 578.00 | 578.00 | 32,921 |
| 2022-01-04 | 580.00 | 581.00 | 580.00 | 581.00 | 20,164 |
| 2022-01-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-31 | 580.00 | 580.00 | 580.00 | 580.00 | 8,536 |
| 2021-12-30 | 580.00 | 585.00 | 580.00 | 585.00 | 14,338 |
| 2021-12-29 | 580.00 | 585.00 | 580.00 | 580.00 | 24,400 |
| 2021-12-28 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-27 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2021-12-24 | 580.00 | 580.00 | 580.00 | 580.00 | 5,954 |
| 2021-12-23 | 575.00 | 595.00 | 575.00 | 580.00 | 52,027 |
| 2021-12-22 | 570.00 | 575.00 | 570.00 | 575.00 | 20,968 |
| 2021-12-21 | 550.00 | 570.00 | 550.00 | 570.00 | 46,446 |
| 2021-12-20 | 548.00 | 550.00 | 548.00 | 550.00 | 23,006 |
| 2021-12-17 | 548.00 | 548.00 | 548.00 | 548.00 | 3,276 |
| 2021-12-16 | 548.00 | 548.00 | 548.00 | 548.00 | 3,163 |
| 2021-12-15 | 548.00 | 548.00 | 548.00 | 548.00 | 1,530 |
| 2021-12-14 | 548.00 | 548.00 | 548.00 | 548.00 | 5,848 |
| 2021-12-13 | 548.00 | 548.00 | 548.00 | 548.00 | 4,362 |
| 2021-12-10 | 548.00 | 548.00 | 548.00 | 548.00 | 8,347 |
| 2021-12-09 | 550.00 | 550.00 | 548.00 | 548.00 | 17,340 |
| 2021-12-08 | 550.00 | 550.00 | 550.00 | 550.00 | 13,875 |
| 2021-12-07 | 550.00 | 550.00 | 550.00 | 550.00 | 19,552 |
| 2021-12-06 | 550.00 | 550.00 | 550.00 | 550.00 | 10,924 |
| 2021-12-03 | 550.00 | 550.00 | 550.00 | 550.00 | 10,411 |
| 2021-12-02 | 550.00 | 550.00 | 550.00 | 550.00 | 10,404 |
| 2021-12-01 | 550.00 | 550.00 | 550.00 | 550.00 | 16,491 |
| 2021-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 23,470 |
| 2021-11-29 | 550.00 | 550.00 | 540.00 | 550.00 | 22,552 |
| 2021-11-26 | 555.00 | 555.00 | 550.00 | 550.00 | 30,659 |
| 2021-11-25 | 570.00 | 570.00 | 555.00 | 555.00 | 36,942 |
| 2021-11-24 | 560.00 | 580.00 | 560.00 | 570.00 | 84,969 |
| 2021-11-23 | 525.00 | 530.00 | 525.00 | 530.00 | 26,740 |
| 2021-11-22 | 510.00 | 525.00 | 510.00 | 525.00 | 15,775 |
| 2021-11-19 | 510.00 | 510.00 | 510.00 | 510.00 | 14,079 |
| 2021-11-18 | 490.00 | 510.00 | 490.00 | 510.00 | 18,990 |
| 2021-11-17 | 490.00 | 490.00 | 490.00 | 490.00 | 12,684 |
| 2021-11-16 | 490.00 | 490.00 | 490.00 | 490.00 | 5,693 |
| 2021-11-15 | 487.50 | 490.00 | 487.50 | 490.00 | 26,128 |
| 2021-11-12 | 490.00 | 490.00 | 487.50 | 487.50 | 24,212 |
| 2021-11-11 | 490.00 | 490.00 | 490.00 | 490.00 | 12,201 |
| 2021-11-10 | 490.00 | 490.00 | 490.00 | 490.00 | 12,565 |
| 2021-11-09 | 488.50 | 490.00 | 488.50 | 490.00 | 36,803 |
| 2021-11-08 | 490.00 | 490.00 | 488.50 | 488.50 | 18,452 |
| 2021-11-05 | 490.00 | 490.00 | 487.50 | 490.00 | 26,318 |
| 2021-11-04 | 490.00 | 491.00 | 490.00 | 490.00 | 43,209 |
| 2021-11-03 | 490.00 | 490.00 | 490.00 | 490.00 | 6,790 |
| 2021-11-02 | 490.00 | 490.00 | 487.50 | 490.00 | 17,480 |
| 2021-11-01 | 490.00 | 490.00 | 490.00 | 490.00 | 18,574 |
| 2021-10-29 | 495.00 | 490.00 | 490.00 | 490.00 | 88,908 |
| 2021-10-28 | 502.00 | 502.00 | 495.00 | 495.00 | 18,902 |
| 2021-10-27 | 513.00 | 502.00 | 500.00 | 502.00 | 23,415 |
| 2021-10-26 | 517.00 | 517.00 | 513.00 | 513.00 | 13,012 |
| 2021-10-25 | 517.00 | 517.00 | 517.00 | 517.00 | 9,172 |
| 2021-10-22 | 525.00 | 525.00 | 517.00 | 517.00 | 22,021 |
| 2021-10-21 | 528.00 | 528.00 | 525.00 | 525.00 | 29,660 |
| 2021-10-20 | 528.00 | 528.00 | 528.00 | 528.00 | 20,424 |
| 2021-10-19 | 513.00 | 533.00 | 513.00 | 528.00 | 28,689 |
| 2021-10-18 | 511.00 | 513.00 | 510.00 | 513.00 | 16,120 |
| 2021-10-15 | 505.00 | 511.00 | 505.00 | 511.00 | 29,481 |
| 2021-10-14 | 505.00 | 507.00 | 505.00 | 505.00 | 33,480 |
| 2021-10-13 | 510.00 | 510.00 | 505.00 | 505.00 | 17,468 |
| 2021-10-12 | 515.00 | 515.00 | 510.00 | 510.00 | 13,237 |
| 2021-10-11 | 522.00 | 522.00 | 515.00 | 515.00 | 25,412 |
| 2021-10-08 | 522.00 | 522.00 | 522.00 | 522.00 | 23,583 |
| 2021-10-07 | 543.00 | 543.00 | 522.00 | 522.00 | 22,344 |
| 2021-10-06 | 545.00 | 545.00 | 543.00 | 543.00 | 113,480 |
| 2021-10-05 | 545.00 | 545.00 | 545.00 | 545.00 | 14,141 |
| 2021-10-04 | 545.00 | 545.00 | 545.00 | 545.00 | 38,048 |
| 2021-10-01 | 548.00 | 548.00 | 545.00 | 545.00 | 26,308 |
| 2021-09-30 | 549.00 | 549.00 | 548.00 | 548.00 | 19,123 |
| 2021-09-29 | 550.00 | 550.00 | 549.00 | 549.00 | 18,195 |
| 2021-09-28 | 550.00 | 550.00 | 550.00 | 550.00 | 44,854 |
| 2021-09-27 | 550.00 | 555.00 | 550.00 | 550.00 | 29,650 |
| 2021-09-24 | 550.00 | 553.00 | 550.00 | 550.00 | 49,544 |
| 2021-09-23 | 545.00 | 550.00 | 544.00 | 550.00 | 16,804 |
| 2021-09-22 | 535.00 | 545.00 | 535.00 | 545.00 | 21,368 |
| 2021-09-21 | 525.00 | 525.00 | 525.00 | 525.00 | 2,282 |
| 2021-09-20 | 525.00 | 525.00 | 525.00 | 525.00 | 24,850 |
| 2021-09-17 | 510.00 | 525.00 | 510.00 | 525.00 | 33,624 |
| 2021-09-16 | 490.00 | 510.00 | 490.00 | 510.00 | 25,413 |
| 2021-09-15 | 487.50 | 490.00 | 487.50 | 490.00 | 21,121 |
| 2021-09-14 | 490.00 | 490.00 | 472.50 | 487.50 | 47,387 |
| 2021-09-13 | 495.00 | 495.00 | 490.00 | 490.00 | 17,064 |
| 2021-09-10 | 503.00 | 503.00 | 495.00 | 495.00 | 22,682 |
| 2021-09-09 | 510.00 | 510.00 | 498.00 | 503.00 | 50,930 |
| 2021-09-08 | 510.00 | 510.00 | 510.00 | 510.00 | 21,658 |
| 2021-09-07 | 510.00 | 510.00 | 505.00 | 510.00 | 22,262 |
| 2021-09-06 | 515.00 | 515.00 | 510.00 | 510.00 | 22,305 |
| 2021-09-03 | 525.00 | 525.00 | 515.00 | 515.00 | 23,864 |
| 2021-09-02 | 535.00 | 535.00 | 525.00 | 525.00 | 11,855 |
| 2021-09-01 | 533.00 | 535.00 | 533.00 | 535.00 | 31,215 |
| 2021-08-31 | 560.00 | 560.00 | 524.00 | 533.00 | 41,731 |
| 2021-08-30 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2021-08-27 | 562.00 | 562.00 | 560.00 | 560.00 | 13,899 |
| 2021-08-26 | 562.00 | 565.00 | 562.00 | 562.00 | 33,163 |
| 2021-08-25 | 562.00 | 562.00 | 562.00 | 562.00 | 43,007 |
| 2021-08-24 | 543.00 | 565.00 | 543.00 | 562.00 | 67,574 |
| 2021-08-23 | 543.00 | 543.00 | 543.00 | 543.00 | 14,617 |
| 2021-08-20 | 542.00 | 543.00 | 542.00 | 543.00 | 12,697 |
| 2021-08-19 | 545.00 | 545.00 | 540.00 | 542.00 | 16,512 |
| 2021-08-18 | 563.00 | 563.00 | 545.00 | 545.00 | 32,022 |
| 2021-08-17 | 565.00 | 565.00 | 563.00 | 563.00 | 16,063 |
| 2021-08-16 | 570.00 | 570.00 | 565.00 | 565.00 | 13,113 |
| 2021-08-13 | 575.00 | 575.00 | 565.00 | 570.00 | 16,586 |
| 2021-08-12 | 585.00 | 585.00 | 575.00 | 575.00 | 19,524 |
| 2021-08-11 | 595.00 | 595.00 | 585.00 | 585.00 | 26,246 |
| 2021-08-10 | 590.00 | 592.00 | 592.00 | 592.00 | 46,476 |
| 2021-08-09 | 570.00 | 595.00 | 590.00 | 590.00 | 57,991 |
| 2021-08-06 | 570.00 | 570.00 | 570.00 | 570.00 | 25,425 |
| 2021-08-05 | 570.00 | 570.00 | 570.00 | 570.00 | 29,682 |
| 2021-08-04 | 570.00 | 570.00 | 570.00 | 570.00 | 17,464 |
| 2021-08-03 | 570.00 | 570.00 | 570.00 | 570.00 | 19,424 |
| 2021-08-02 | 570.00 | 570.00 | 570.00 | 570.00 | 14,726 |
| 2021-07-30 | 570.00 | 570.00 | 570.00 | 570.00 | 10,513 |
| 2021-07-29 | 575.00 | 575.00 | 570.00 | 570.00 | 16,345 |
| 2021-07-28 | 555.00 | 575.00 | 555.00 | 575.00 | 42,598 |
| 2021-07-27 | 550.00 | 555.00 | 550.00 | 555.00 | 55,925 |
| 2021-07-26 | 530.00 | 545.00 | 530.00 | 545.00 | 22,069 |
| 2021-07-23 | 530.00 | 530.00 | 530.00 | 530.00 | 3,556 |
| 2021-07-22 | 535.00 | 535.00 | 530.00 | 530.00 | 26,648 |
| 2021-07-21 | 535.00 | 535.00 | 535.00 | 535.00 | 22,872 |
| 2021-07-20 | 535.00 | 535.00 | 535.00 | 535.00 | 22,824 |
| 2021-07-19 | 545.00 | 545.00 | 535.00 | 535.00 | 29,541 |
| 2021-07-16 | 547.00 | 547.00 | 545.00 | 545.00 | 28,631 |
| 2021-07-15 | 550.00 | 550.00 | 547.00 | 547.00 | 38,461 |
| 2021-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 28,454 |
| 2021-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 29,241 |
| 2021-07-12 | 545.00 | 555.00 | 545.00 | 550.00 | 40,932 |
| 2021-07-09 | 520.00 | 545.00 | 520.00 | 545.00 | 37,373 |
| 2021-07-08 | 520.00 | 520.00 | 520.00 | 520.00 | 18,415 |
| 2021-07-07 | 530.00 | 530.00 | 520.00 | 520.00 | 40,956 |
| 2021-07-06 | 545.00 | 545.00 | 530.00 | 530.00 | 55,078 |
| 2021-07-05 | 535.00 | 545.00 | 535.00 | 545.00 | 54,501 |
| 2021-07-02 | 520.00 | 535.00 | 520.00 | 535.00 | 53,304 |
| 2021-07-01 | 493.00 | 520.00 | 493.00 | 520.00 | 131,376 |
| 2021-06-30 | 472.50 | 505.00 | 472.50 | 489.50 | 156,473 |
| 2021-06-29 | 460.00 | 460.00 | 460.00 | 460.00 | 18,086 |
| 2021-06-28 | 465.00 | 465.00 | 460.00 | 460.00 | 27,177 |
| 2021-06-25 | 455.00 | 465.00 | 455.00 | 465.00 | 19,312 |
| 2021-06-24 | 450.00 | 455.00 | 450.00 | 455.00 | 11,817 |
| 2021-06-23 | 435.00 | 450.00 | 435.00 | 450.00 | 27,756 |
| 2021-06-22 | 455.00 | 455.00 | 435.00 | 435.00 | 29,056 |
| 2021-06-21 | 460.00 | 460.00 | 455.00 | 455.00 | 10,657 |
| 2021-06-18 | 462.50 | 462.50 | 460.00 | 460.00 | 11,716 |
| 2021-06-17 | 475.00 | 477.50 | 462.50 | 462.50 | 29,845 |
| 2021-06-16 | 462.50 | 475.00 | 462.50 | 475.00 | 39,495 |
| 2021-06-15 | 460.00 | 468.00 | 462.50 | 462.50 | 7,410 |
| 2021-06-14 | 460.00 | 460.00 | 460.00 | 460.00 | 2,549 |
| 2021-06-11 | 460.00 | 460.00 | 460.00 | 460.00 | 15,186 |
| 2021-06-10 | 435.00 | 454.00 | 454.00 | 454.00 | 44,349 |
| 2021-06-09 | 432.50 | 435.00 | 425.00 | 435.00 | 41,850 |
| 2021-06-08 | 432.50 | 432.50 | 432.50 | 432.50 | 30,030 |
| 2021-06-07 | 445.00 | 445.00 | 427.50 | 432.50 | 66,642 |
| 2021-06-04 | 452.50 | 452.50 | 442.50 | 445.00 | 31,885 |
| 2021-06-03 | 457.50 | 457.50 | 452.50 | 452.50 | 19,264 |
| 2021-06-02 | 460.00 | 460.00 | 450.00 | 457.50 | 16,753 |
| 2021-06-01 | 467.50 | 467.50 | 457.50 | 457.50 | 12,668 |
| 2021-05-28 | 475.00 | 475.00 | 467.50 | 467.50 | 21,924 |
| 2021-05-27 | 477.50 | 477.50 | 475.00 | 475.00 | 11,715 |
| 2021-05-26 | 485.00 | 485.00 | 477.50 | 477.50 | 11,618 |
| 2021-05-25 | 490.00 | 490.00 | 485.00 | 485.00 | 19,574 |
| 2021-05-24 | 480.00 | 500.00 | 480.00 | 490.00 | 48,868 |
| 2021-05-21 | 480.00 | 480.00 | 480.00 | 480.00 | 29,295 |
| 2021-05-20 | 477.50 | 480.00 | 477.50 | 480.00 | 16,631 |
| 2021-05-19 | 470.00 | 477.50 | 470.00 | 477.50 | 10,667 |
| 2021-05-18 | 470.00 | 470.00 | 470.00 | 470.00 | 15,225 |
| 2021-05-17 | 470.00 | 470.00 | 470.00 | 470.00 | 10,743 |
| 2021-05-14 | 470.00 | 470.00 | 470.00 | 470.00 | 24,255 |
| 2021-05-13 | 470.00 | 470.00 | 470.00 | 470.00 | 27,489 |
| 2021-05-12 | 460.00 | 475.00 | 466.00 | 470.00 | 30,356 |
| 2021-05-11 | 460.00 | 460.00 | 460.00 | 460.00 | 18,965 |
| 2021-05-10 | 460.00 | 460.00 | 460.00 | 460.00 | 31,592 |
| 2021-05-07 | 460.00 | 460.00 | 460.00 | 460.00 | 16,146 |
| 2021-05-06 | 460.00 | 460.00 | 460.00 | 460.00 | 22,882 |
| 2021-05-05 | 455.00 | 460.00 | 455.00 | 460.00 | 29,835 |
| 2021-05-04 | 490.00 | 490.00 | 455.00 | 455.00 | 71,297 |
| 2021-04-30 | 489.00 | 490.00 | 489.00 | 490.00 | 8,779 |
| 2021-04-29 | 500.00 | 500.00 | 489.00 | 489.00 | 73,135 |
| 2021-04-28 | 490.00 | 505.00 | 490.00 | 500.00 | 103,378 |
| 2021-04-27 | 470.00 | 487.00 | 487.00 | 487.00 | 80,739 |
| 2021-04-26 | 462.50 | 470.00 | 462.50 | 470.00 | 10,580 |
| 2021-04-23 | 462.50 | 462.50 | 462.50 | 462.50 | 12,482 |
| 2021-04-22 | 460.00 | 462.50 | 460.00 | 462.50 | 15,834 |
| 2021-04-21 | 460.00 | 460.00 | 460.00 | 460.00 | 19,551 |
| 2021-04-20 | 482.50 | 482.50 | 460.00 | 460.00 | 64,027 |
| 2021-04-19 | 484.00 | 484.00 | 482.50 | 482.50 | 9,116 |
| 2021-04-16 | 491.50 | 491.50 | 484.00 | 484.00 | 30,320 |