Ng Tactical Etp Share History

Ng Tactical Etp Share Price history. The following table shows end-of-day data WTHR historical share prices for Ng Tactical Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

WTHR.L
Share Price WTHR.L
Charts WTHR.L
Trades WTHR.L
History Compare
WTHR.L WTHR.L
Share News WTHR.L
RNS WTHR.L
Accounts

Date	Open	High	Low	Close	Volume
2026-04-15	9.46	9.46	9.46	9.46	1,121
2026-04-14	9.62	9.75	9.62	9.75	0
2026-04-13	9.74	9.74	9.62	9.62	16,844
2026-04-10	9.78	9.79	9.78	9.77	14,840
2026-04-09	9.77	9.85	9.77	9.79	96,382
2026-04-08	9.77	9.82	9.77	9.75	20,455
2026-04-07	9.85	9.88	9.85	9.88	44,501
2026-04-06	9.81	9.81	9.81	9.81	0
2026-04-03	9.81	9.81	9.81	9.81	0
2026-04-02	9.75	9.79	9.72	9.81	20,668
2026-04-01	9.85	9.94	9.85	9.87	188,602
2026-03-31	9.75	9.84	9.75	9.77	52,798
2026-03-30	9.77	9.78	9.77	9.74	1,298
2026-03-27	9.72	9.73	9.72	9.73	0
2026-03-26	9.77	9.77	9.77	9.72	4,376
2026-03-25	0.00	0.00	0.00	0.00	0
2026-03-24	0.00	0.00	0.00	0.00	0
2026-03-23	0.00	0.00	0.00	0.00	0

Top Risers

Share	Price	Change
Animalcare Grp (ANCR)	332.50	34.62%
Mothercare (MTC)	1.35	25%
Nativo Resources (NTVO)	0.365	23.73%
Strip Tinning (STG)	24.50	22.5%
Verici Dx (VRCI)	0.55	15.79%

Top Fallers

Share	Price	Change
Quantum Block (QBT)	0.36	-24.21%
Wellnex Life (WNX)	5.50	-21.43%
Mercantile Ports & Logistics (MPL)	2.20	-15.38%
Alumasc Group (ALU)	225.00	-13.46%
Blue Star (BLU)	12.00	-9.43%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.044	1,157,417,374
Premier African Minerals (PREM)	0.017	925,653,792
Ethernity Net (ENET)	0.0028	602,731,173
Tower Resources (TRP)	0.025	240,573,194
Oracle Power (ORCP)	0.0625	225,231,894

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.